US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PTP

1,516.37

+4.760.32%

Number of Gainers:28

Number of Losers:6

Number of Flat:3

PE:- -

High:1,531.64

Open:1,511.54

Low:1,496.05

Close:1,511.61

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Belpointe PREP LLC US OZ	73	+7.81%	+5.29	20.53K	1.45M	273.54M
Cheniere Energy Partners LP US CQP	63.6	+3.16%	+1.95	164.69K	10.37M	30.79B
Gyrodyne LLC US GYRO	8.775	+2.99%	+0.2550	882.00	7.74K	19.30M
Western Midstream Operating, LP. US WES	38.92	+2.77%	+1.05	1.77M	68.78M	14.84B
Natural Resources Partners LP US NRP	102.5	+2.40%	+2.40	15.43K	1.57M	1.34B
Enterprise Products Partners LP US EPD	33.46	+2.17%	+0.7100	6.03M	201.33M	72.46B
Genesis Energy LP US GEL	13.15	+2.10%	+0.2700	560.35K	7.36M	1.61B
USA Compression Partners LP US USAC	25.4	+1.93%	+0.4800	310.95K	7.93M	2.99B
Global Indemnity PLC US GBLI	35.05	+1.89%	+0.6500	2.06K	71.95K	479.76M
CVR Partners LP US UAN	76.5	+1.88%	+1.41	24.95K	1.89M	808.58M
Dorchester Minerals LP US DMLP	30.17	+1.86%	+0.5500	104.70K	3.14M	1.43B
Plains All American Pipeline LP US PAA	19.35	+1.84%	+0.3500	3.31M	63.98M	13.62B
Delek Logistics Partners LP US DKL	41.07	+1.56%	+0.6300	163.49K	6.72M	2.20B
Morningstar Partners LP US TXO	19.41	+1.46%	+0.2800	95.28K	1.85M	794.13M
1847 Holdings LLC US EFSH	0.14	+1.38%	+0.0019	432.75K	58.98K	3.56M
Global Partners LP US GLP	53.48	+1.10%	+0.5800	75.00K	3.97M	1.80B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4590"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1516.3748,"timestamp":1741381199999,"preClose":1511.6118,"halted":0,"volume":50985768,"delay":0,"changeRate":0.003151,"change":4.762939,"pbRate":3.089386,"amount":1416866313.194501,"amplitude":0.023543,"prevYearClose":1541.1399,"fiveDayClose":1602.6222,"twentyDayClose":1602.8268,"turnoverRate":0.006718,"marketCap":310910607508,"floatMarketCap":200931621065,"peRate":14.999788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1531.6414,"amplitude":0.023543,"preClose":1511.6118,"low":1496.054,"pbRate":"3.089386","latestPrice":1516.3748,"volume":50985768,"delay":0,"open":1511.5447,"prevYearClose":1541.1399,"prevWeekClose":1516.3748,"prevMonthClose":1602.6222,"prevQuarterClose":1541.1399,"fiveDayClose":1602.6222,"twentyDayClose":1602.8268,"sixtyDayClose":1576.8126,"secType":"PLATE","market":"US","turnoverRate":0.006718,"peRate":14.999788,"marketCap":310910607508,"floatMarketCap":200931621065,"timestamp":1741381199999,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":28,"down":6,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"OZ","shortMargin":0.3,"floatShares":3647091,"nameCN":"Belpointe PREP LLC","postHourTrading":{"tag":"盘后","latestPrice":73,"preClose":73,"latestTime":"16:05 EST","volume":1,"amount":73,"timestamp":1741381506125},"volumeRatio":1.686659,"changeRateMTD":0.191837,"dividePrice":0,"high":73,"changeRateQTD":-0.056848,"changeRateWTD":0,"week52Low":55,"changeRateYTD":-0.056848,"changeRate5Min":0.020979,"askSize":100,"floatMarketCap":266237643,"latestPrice":73,"askPrice":97.69,"peRate":0,"eps":-5.285962,"divideRate":0,"bidPrice":54.43,"market":"US","volume":20529,"changeRate60Day":-0.025367,"changeRate5Day":0.191837,"roa":-0.017707,"roe":-0.062157,"lyrEps":-3.855308,"shares":3747094,"amplitude":0.112243,"preClose":67.71,"low":65.4,"lyrPeRate":0,"pbRate":0.886217,"impliedVol":0,"week52High":80.875,"changeRate":0.078127,"longInitialMargin":0.25,"amount":1448837.714699,"committee":0,"changeRate20Day":0.185991,"overnightTrading":{"tag":"夜盘","latestPrice":73,"preClose":73,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":5.290001,"marketValue":273537862,"shortable":3,"turnoverRate":0.005629,"open":67,"impliedVolPercentile":0},{"symbol":"CQP","shortMargin":0.3,"floatShares":142038790,"nameCN":"Cheniere Energy Partners LP","postHourTrading":{"tag":"盘后","latestPrice":64.4876,"preClose":63.6,"latestTime":"19:19 EST","volume":6527,"amount":415778.22,"timestamp":1741393153494},"volumeRatio":0.968835,"changeRateMTD":-0.0607,"dividePrice":3.25,"high":64.39,"changeRateQTD":0.197289,"changeRateWTD":0,"week52Low":45.51,"changeRateYTD":0.197289,"changeRate5Min":-0.002822,"askSize":100,"floatMarketCap":9033667044,"latestPrice":63.6,"askPrice":69.74,"peRate":14.942914,"eps":4.256198,"divideRate":0.051101,"bidPrice":56.7,"market":"US","volume":164690,"changeRate60Day":0.097687,"changeRate5Day":-0.0607,"roa":0.115314,"roe":2.593476,"lyrEps":4.256198,"shares":484048123,"amplitude":0.067895,"preClose":61.65,"low":60.2043,"lyrPeRate":14.942914,"pbRate":16.905799,"impliedVol":0.4174,"week52High":68.3,"changeRate":0.03163,"longInitialMargin":0.25,"amount":10365132.898026,"committee":0,"changeRate20Day":0.015326,"overnightTrading":{"tag":"夜盘","latestPrice":63.599998474121094,"preClose":63.599998474121094,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":1.949997,"marketValue":30785460622.8,"shortable":3,"turnoverRate":0.001159,"open":61.12,"impliedVolPercentile":0.9478},{"changeRate5Day":0.001712,"symbol":"GYRO","shortMargin":0.3,"floatShares":982642,"roa":0,"nameCN":"Gyrodyne LLC","roe":0,"lyrEps":-1.687283,"volumeRatio":9.092782,"changeRateMTD":0.001712,"shares":2199308,"dividePrice":0,"high":8.775,"amplitude":0,"changeRateQTD":-0.027162,"preClose":8.52,"changeRateWTD":0,"low":8.775,"week52Low":7.65,"lyrPeRate":0,"pbRate":1.667618,"impliedVol":0,"changeRateYTD":-0.027162,"changeRate5Min":0,"week52High":11.96,"changeRate":0.029929,"askSize":100,"floatMarketCap":8622683.55,"longInitialMargin":0.25,"latestPrice":8.775,"askPrice":13.95,"peRate":0,"amount":7738.451975,"committee":0.333333,"changeRate20Day":-0.061497,"bidSize":200,"change":0.254999,"eps":-2.530925,"marketValue":19298927.7,"divideRate":0,"bidPrice":3.51,"market":"US","volume":882,"shortable":3,"changeRate60Day":-0.030387,"turnoverRate":0.000898,"open":8.775,"impliedVolPercentile":0},{"symbol":"WES","shortMargin":0.3,"floatShares":214323680,"nameCN":"Western Midstream Operating, LP.","postHourTrading":{"tag":"盘后","latestPrice":39,"preClose":38.92,"latestTime":"19:12 EST","volume":18852,"amount":733809.444,"timestamp":1741392742711},"volumeRatio":0.838783,"changeRateMTD":-0.040907,"dividePrice":3.5,"high":39.28,"changeRateQTD":0.01275,"changeRateWTD":0,"week52Low":33.39,"changeRateYTD":0.01275,"changeRate5Min":-0.002051,"askSize":1,"floatMarketCap":8341477625.6,"latestPrice":38.92,"askPrice":40.6,"peRate":9.681592,"eps":4.02,"divideRate":0.089928,"bidPrice":35.37,"market":"US","volume":1772334,"changeRate60Day":-0.032803,"changeRate5Day":-0.040907,"roa":0.076502,"roe":0.503178,"lyrEps":4.040428,"shares":381321137,"amplitude":0.0338,"preClose":37.87,"low":38,"lyrPeRate":9.632643,"pbRate":4.602149,"impliedVol":0.2842,"week52High":43.33,"changeRate":0.027726,"longInitialMargin":0.25,"amount":68777240.097725,"committee":0.904762,"changeRate20Day":-0.037587,"overnightTrading":{"tag":"夜盘","latestPrice":38.91999816894531,"preClose":38.91999816894531,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":20,"change":1.049999,"marketValue":14841018652.04,"shortable":3,"turnoverRate":0.008269,"open":38,"impliedVolPercentile":0.9478},{"symbol":"NRP","shortMargin":0.3,"floatShares":9856180,"nameCN":"Natural Resources Partners LP","postHourTrading":{"tag":"盘后","latestPrice":102.5,"preClose":102.5,"latestTime":"16:54 EST","volume":15,"amount":1566.99,"timestamp":1741384471832},"volumeRatio":0.292497,"changeRateMTD":-0.027237,"dividePrice":3,"high":103.25,"changeRateQTD":-0.076577,"changeRateWTD":0,"week52Low":81.74,"changeRateYTD":-0.076577,"changeRate5Min":-0.007264,"askSize":100,"floatMarketCap":1010258450,"latestPrice":102.5,"askPrice":162.97,"peRate":9.030837,"eps":11.35,"divideRate":0.029268,"bidPrice":96,"market":"US","volume":15429,"changeRate60Day":-0.042056,"changeRate5Day":-0.027237,"roa":0.140231,"roe":0.325222,"lyrEps":11.69,"shares":13049123,"amplitude":0.039073,"preClose":100.1,"low":99.3388,"lyrPeRate":8.768178,"pbRate":2.469777,"impliedVol":0.3827,"week52High":113.0426,"changeRate":0.023976,"longInitialMargin":0.25,"amount":1568040.869934,"committee":-0.428571,"changeRate20Day":0.00658,"overnightTrading":{"tag":"夜盘","latestPrice":102.5,"preClose":102.5,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":40,"change":2.400002,"marketValue":1337535107.5,"shortable":3,"turnoverRate":0.001565,"open":100,"impliedVolPercentile":0.5703},{"symbol":"EPD","shortMargin":0.3,"floatShares":1453413805,"nameCN":"Enterprise Products Partners LP","postHourTrading":{"tag":"盘后","latestPrice":33.3901,"preClose":33.46,"latestTime":"19:57 EST","volume":31325,"amount":1048122.8055,"timestamp":1741395466455},"volumeRatio":1.270037,"changeRateMTD":0.001497,"dividePrice":2.1,"high":33.77,"changeRateQTD":0.066964,"changeRateWTD":0,"week52Low":27.37,"changeRateYTD":0.066964,"changeRate5Min":0.001047,"askSize":10,"floatMarketCap":48631225915.3,"latestPrice":33.46,"askPrice":35,"peRate":12.429135,"eps":2.692062,"divideRate":0.062762,"bidPrice":32,"market":"US","volume":6028964,"preHourTrading":{"tag":"盘前","latestPrice":33.43,"preClose":33.46,"latestTime":"06:33 EDT","volume":400,"amount":13377,"timestamp":1741602785963},"changeRate60Day":0.020122,"changeRate5Day":0.001497,"roa":0.058893,"roe":0.204287,"lyrEps":2.692946,"shares":2165699962,"amplitude":0.031756,"preClose":32.75,"low":32.73,"lyrPeRate":12.425054,"pbRate":2.522077,"impliedVol":0.2213,"week52High":34.63,"changeRate":0.021679,"longInitialMargin":0.25,"amount":201325250.232803,"committee":-0.818182,"changeRate20Day":0.017949,"overnightTrading":{"tag":"夜盘","latestPrice":33.459999084472656,"preClose":33.459999084472656,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":1,"change":0.709999,"marketValue":72464320728.52,"shortable":3,"turnoverRate":0.004148,"hourTrading":{"tag":"盘前","latestPrice":33.43,"preClose":33.46,"latestTime":"06:33 EDT","volume":400,"amount":13377,"timestamp":1741602785963},"open":32.75,"impliedVolPercentile":0.7952},{"symbol":"GEL","shortMargin":0.3,"floatShares":105967235,"nameCN":"Genesis Energy LP","postHourTrading":{"tag":"盘后","latestPrice":13.15,"preClose":13.15,"latestTime":"19:42 EST","volume":13912,"amount":182943.0245,"timestamp":1741394532471},"volumeRatio":0.534617,"changeRateMTD":0.024143,"dividePrice":0.63,"high":13.4,"changeRateQTD":0.300692,"changeRateWTD":0,"week52Low":9.86,"changeRateYTD":0.300692,"changeRate5Min":-0.002276,"askSize":100,"floatMarketCap":1393469140.25,"latestPrice":13.15,"askPrice":14.52,"peRate":0,"eps":-1.237282,"divideRate":0.047909,"bidPrice":10.38,"market":"US","volume":560349,"changeRate60Day":0.191123,"changeRate5Day":0.024143,"roa":0.022774,"roe":-0.020459,"lyrEps":-1.237282,"shares":122464318,"amplitude":0.050466,"preClose":12.88,"low":12.75,"lyrPeRate":0,"pbRate":5.565079,"impliedVol":0.3002,"week52High":15.17,"changeRate":0.020963,"longInitialMargin":0.25,"amount":7355084.020803,"committee":0,"changeRate20Day":0.216466,"overnightTrading":{"tag":"夜盘","latestPrice":13.149999618530273,"preClose":13.149999618530273,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":0.27,"marketValue":1610405781.7,"shortable":3,"turnoverRate":0.005288,"open":12.75,"impliedVolPercentile":0.2329},{"symbol":"USAC","shortMargin":0.3,"floatShares":71048401,"nameCN":"USA Compression Partners LP","postHourTrading":{"tag":"盘后","latestPrice":25.4,"preClose":25.4,"latestTime":"19:08 EST","volume":10140,"amount":257550,"timestamp":1741392501591},"volumeRatio":0.659008,"changeRateMTD":-0.059956,"dividePrice":2.1,"high":26,"changeRateQTD":0.078098,"changeRateWTD":0,"week52Low":21.06,"changeRateYTD":0.078098,"changeRate5Min":-0.005482,"askSize":100,"floatMarketCap":1804629385.4,"latestPrice":25.4,"askPrice":29.3,"peRate":35.277776,"eps":0.72,"divideRate":0.082677,"bidPrice":22.66,"market":"US","volume":310948,"changeRate60Day":0.117466,"changeRate5Day":-0.059956,"roa":0.069023,"roe":0.944702,"lyrEps":0.723394,"shares":117528971,"amplitude":0.044543,"preClose":24.92,"low":24.89,"lyrPeRate":35.112262,"pbRate":-21.16423,"impliedVol":0.3494,"week52High":30.1,"changeRate":0.019262,"longInitialMargin":0.25,"amount":7931199.389519,"committee":0,"changeRate20Day":-0.105004,"bidSize":100,"change":0.48,"marketValue":2985235863.4,"shortable":3,"turnoverRate":0.004377,"open":24.9,"impliedVolPercentile":0.7149},{"symbol":"GBLI","shortMargin":0.3,"floatShares":4439050,"nameCN":"Global Indemnity PLC","postHourTrading":{"tag":"盘后","latestPrice":35.05,"preClose":35.05,"latestTime":"16:00 EST","volume":17,"amount":596.7,"timestamp":1741381202016},"volumeRatio":1.213832,"changeRateMTD":0.049087,"dividePrice":1.3,"high":35.05,"changeRateQTD":-0.026389,"changeRateWTD":0,"week52Low":28.37,"changeRateYTD":-0.026389,"changeRate5Min":0.003148,"askSize":100,"floatMarketCap":155588702.5,"latestPrice":35.05,"askPrice":55.72,"peRate":12.013254,"eps":2.917611,"divideRate":0.03709,"bidPrice":32.4,"market":"US","volume":2064,"changeRate60Day":-0.026389,"changeRate5Day":0.049087,"roa":0.01915,"earningTime":"Pre-Mkt","roe":0.060904,"lyrEps":1.843775,"shares":13687842,"amplitude":0.018729,"preClose":34.4,"low":34.40573,"lyrPeRate":19.009912,"pbRate":0.702711,"impliedVol":0,"week52High":37,"changeRate":0.018895,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":71954.096191,"committee":-0.526718,"changeRate20Day":0.001429,"bidSize":31,"change":0.649998,"marketValue":479758862.1,"shortable":3,"turnoverRate":0.000465,"open":34.40573,"impliedVolPercentile":0},{"symbol":"UAN","shortMargin":0.3,"floatShares":10357830,"nameCN":"CVR Partners LP","postHourTrading":{"tag":"盘后","latestPrice":76.5,"preClose":76.5,"latestTime":"16:42 EST","volume":15,"amount":1149,"timestamp":1741383725113},"volumeRatio":0.820946,"changeRateMTD":-0.016583,"dividePrice":6.76,"high":76.54,"changeRateQTD":0.007109,"changeRateWTD":0,"week52Low":62.94,"changeRateYTD":0.007109,"changeRate5Min":0.00303,"askSize":1,"floatMarketCap":792373995,"latestPrice":76.5,"askPrice":78.31,"peRate":13.277587,"eps":5.761589,"divideRate":0.088366,"bidPrice":65.14,"market":"US","volume":24952,"changeRate60Day":-0.007911,"changeRate5Day":-0.016583,"roa":0.065539,"roe":0.204379,"lyrEps":5.761589,"shares":10569637,"amplitude":0.022606,"preClose":75.09,"low":74.8425,"lyrPeRate":13.277587,"pbRate":2.759,"impliedVol":0.3725,"week52High":88.94,"changeRate":0.018778,"longInitialMargin":0.25,"amount":1894475.345825,"committee":0.980198,"changeRate20Day":-0.044228,"overnightTrading":{"tag":"夜盘","latestPrice":76.5,"preClose":76.5,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":1.410004,"marketValue":808577230.5,"shortable":3,"turnoverRate":0.002409,"open":75.5,"impliedVolPercentile":0.0924},{"symbol":"DMLP","shortMargin":0.3,"floatShares":40776094,"nameCN":"Dorchester Minerals LP","postHourTrading":{"tag":"盘后","latestPrice":30.17,"preClose":30.17,"latestTime":"16:05 EST","volume":356,"amount":10740.52,"timestamp":1741381509364},"volumeRatio":0.448309,"changeRateMTD":-0.007892,"dividePrice":3.219092,"high":30.195,"changeRateQTD":-0.094809,"changeRateWTD":0,"week52Low":28.25,"changeRateYTD":-0.094809,"changeRate5Min":0.00166,"askSize":2610,"floatMarketCap":1230214755.98,"latestPrice":30.17,"askPrice":31,"peRate":14.141686,"eps":2.133409,"divideRate":0.106698,"bidPrice":26.53,"market":"US","volume":104699,"changeRate60Day":-0.091812,"changeRate5Day":-0.007892,"roa":0.207144,"roe":0.337808,"lyrEps":2.133409,"shares":47339756,"amplitude":0.019413,"preClose":29.62,"low":29.62,"lyrPeRate":14.141686,"pbRate":3.926056,"impliedVol":0.4969,"week52High":35.74,"changeRate":0.018569,"longInitialMargin":0.25,"amount":3137139.40266,"committee":-0.926199,"changeRate20Day":-0.038866,"overnightTrading":{"tag":"夜盘","latestPrice":30.170000076293945,"preClose":30.170000076293945,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":0.549999,"marketValue":1428240438.52,"shortable":3,"turnoverRate":0.002568,"open":29.62,"impliedVolPercentile":0.9357},{"symbol":"PAA","shortMargin":0.3,"floatShares":464270789,"nameCN":"Plains All American Pipeline LP","postHourTrading":{"tag":"盘后","latestPrice":19.35,"preClose":19.35,"latestTime":"19:00 EST","volume":42750,"amount":827235.45,"timestamp":1741392026833},"volumeRatio":0.788912,"changeRateMTD":-0.048673,"dividePrice":0,"high":19.69,"changeRateQTD":0.132904,"changeRateWTD":0,"week52Low":16.21,"changeRateYTD":0.132904,"changeRate5Min":-0.003091,"askSize":1,"floatMarketCap":8983639767.150002,"latestPrice":19.35,"askPrice":19.31,"peRate":26.427459,"eps":0.732193,"divideRate":0,"bidPrice":19.13,"market":"US","volume":3307436,"changeRate60Day":0.064356,"changeRate5Day":-0.048673,"roa":0.039018,"roe":0.082973,"lyrEps":0.732193,"shares":703775950,"amplitude":0.038421,"preClose":19,"low":18.96,"lyrPeRate":26.427458,"pbRate":1.812841,"impliedVol":0.2506,"week52High":21,"changeRate":0.018421,"longInitialMargin":0.25,"amount":63980385.226135,"committee":0.963636,"changeRate20Day":-0.032984,"overnightTrading":{"tag":"夜盘","latestPrice":19.350000381469727,"preClose":19.350000381469727,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":54,"change":0.35,"marketValue":13618064632.500002,"shortable":3,"turnoverRate":0.007124,"open":18.96,"impliedVolPercentile":0.8916},{"symbol":"DKL","shortMargin":0.3,"floatShares":19076958,"nameCN":"Delek Logistics Partners LP","postHourTrading":{"tag":"盘后","latestPrice":41.5,"preClose":41.07,"latestTime":"19:52 EST","volume":3270,"amount":134558.05,"timestamp":1741395176553},"volumeRatio":1.277045,"changeRateMTD":-0.045328,"dividePrice":4.365,"high":41.52,"changeRateQTD":-0.028159,"changeRateWTD":0,"week52Low":37.02,"changeRateYTD":-0.028159,"changeRate5Min":0.000487,"askSize":100,"floatMarketCap":783490665.06,"latestPrice":41.07,"askPrice":47.01,"peRate":13.735786,"eps":2.99,"divideRate":0.106282,"bidPrice":40,"market":"US","volume":163486,"changeRate60Day":0.047704,"changeRate5Day":-0.045328,"roa":0.066648,"roe":-0.676703,"lyrEps":2.990739,"shares":53667523,"amplitude":0.028437,"preClose":40.44,"low":40.37,"lyrPeRate":13.732392,"pbRate":62.039101,"impliedVol":0.2657,"week52High":45.71,"changeRate":0.015579,"longInitialMargin":0.25,"amount":6716703.666901,"committee":-0.818182,"changeRate20Day":-0.033192,"bidSize":10,"change":0.630001,"marketValue":2204125169.61,"shortable":3,"turnoverRate":0.00857,"open":40.37,"impliedVolPercentile":0.4016},{"symbol":"TXO","shortMargin":0.3,"floatShares":30773249,"nameCN":"Morningstar Partners LP","postHourTrading":{"tag":"盘后","latestPrice":19.41,"preClose":19.41,"latestTime":"16:36 EST","volume":643,"amount":12493.83,"timestamp":1741383395076},"volumeRatio":0.532771,"changeRateMTD":-0.005126,"dividePrice":2.38,"high":19.6099,"changeRateQTD":0.152613,"changeRateWTD":0,"week52Low":15.2214,"changeRateYTD":0.152613,"changeRate5Min":0.002065,"askSize":10,"floatMarketCap":597308763.09,"latestPrice":19.41,"askPrice":20.63,"peRate":29.86154,"eps":0.65,"divideRate":0.122617,"bidPrice":16.92,"market":"US","volume":95277,"changeRate60Day":0.171394,"changeRate5Day":-0.005126,"roa":-0.004967,"roe":0.043382,"lyrEps":0.66076,"shares":40913332,"amplitude":0.021427,"preClose":19.13,"low":19.2,"lyrPeRate":29.375265,"pbRate":1.303096,"impliedVol":0.4006,"week52High":23.5558,"changeRate":0.014637,"longInitialMargin":0.25,"amount":1846812.915127,"committee":0.818182,"changeRate20Day":0.023734,"overnightTrading":{"tag":"夜盘","latestPrice":19.40999984741211,"preClose":19.40999984741211,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":0.280001,"marketValue":794127774.12,"shortable":3,"turnoverRate":0.003096,"open":19.36,"impliedVolPercentile":0.9247},{"symbol":"EFSH","shortMargin":0.3,"floatShares":25383700,"nameCN":"1847 Holdings LLC","postHourTrading":{"tag":"盘后","latestPrice":0.138,"preClose":0.14,"latestTime":"19:58 EST","volume":25464,"amount":3471.2517,"timestamp":1741395525067},"volumeRatio":0.478687,"changeRateMTD":-0.081967,"dividePrice":0.33125,"high":0.1469,"changeRateQTD":-0.448385,"changeRateWTD":0,"week52Low":0.1121,"changeRateYTD":-0.448385,"changeRate5Min":0.021152,"askSize":100,"floatMarketCap":3553718,"latestPrice":0.14,"askPrice":0.1474,"peRate":0,"eps":-2927.105957,"divideRate":2.366071,"bidPrice":0.1235,"market":"US","volume":432750,"changeRate60Day":-0.577039,"changeRate5Day":-0.081967,"roa":-0.164141,"roe":-2.591742,"lyrEps":-17569.628906,"shares":25400386,"amplitude":0.112962,"preClose":0.1381,"low":0.1313,"lyrPeRate":0,"pbRate":-0.140416,"impliedVol":0,"week52High":643.5,"changeRate":0.013758,"longInitialMargin":0.25,"amount":58980.25794,"committee":0,"changeRate20Day":-0.172577,"overnightTrading":{"tag":"夜盘","latestPrice":0.14000000059604645,"preClose":0.14000000059604645,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":0.0019,"marketValue":3556054.04,"shortable":3,"turnoverRate":0.017048,"open":0.1469,"impliedVolPercentile":0},{"symbol":"GLP","shortMargin":0.3,"floatShares":26861935,"nameCN":"Global Partners LP","postHourTrading":{"tag":"盘后","latestPrice":53.48,"preClose":53.48,"latestTime":"16:05 EST","volume":3863,"amount":206593.24,"timestamp":1741381509337},"volumeRatio":1.019222,"changeRateMTD":-0.068779,"dividePrice":0,"high":54.05,"changeRateQTD":0.148872,"changeRateWTD":0,"week52Low":37.0034,"changeRateYTD":0.148872,"changeRate5Min":-0.005393,"askSize":100,"floatMarketCap":1436576283.8,"latestPrice":53.48,"askPrice":65.13,"peRate":22.582524,"eps":2.368203,"divideRate":0,"bidPrice":48,"market":"US","volume":74995,"changeRate60Day":-0.053954,"changeRate5Day":-0.068779,"roa":0.041853,"roe":0.141955,"lyrEps":2.368203,"shares":33668256,"amplitude":0.051985,"preClose":52.9,"low":51.3,"lyrPeRate":22.582524,"pbRate":2.80806,"impliedVol":0.4134,"week52High":60,"changeRate":0.010964,"longInitialMargin":0.25,"amount":3966672.602654,"committee":-0.941748,"changeRate20Day":-0.081888,"bidSize":3,"change":0.579998,"marketValue":1800578330.88,"shortable":3,"turnoverRate":0.002792,"open":52.22,"impliedVolPercentile":0.4378}]}}}