Birth Control

1,184.98

+2.290.19%

Number of Gainers:3

Number of Losers:2

Number of Flat:1

PE:- -

High:1,189.89

Open:1,181.89

Low:1,158.99

Close:1,182.69

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Generation Bio Co. US GBIO	0.5325	+1.91%	+0.0100	316.76K	166.45K	35.57M
MannKind US MNKD	4.98	+1.22%	+0.0600	3.06M	15.24M	1.51B
Teva Pharmaceutical US TEVA	15.36	+0.07%	+0.0100	11.33M	172.98M	17.60B
Femasys Inc US FEMY	1.5	0.00%	+0.0000	113.59K	169.96K	34.35M
Dare Bioscience US DARE	2.95	-2.64%	-0.0800	19.70K	58.75K	25.67M
Veru Inc. US VERU	0.5133	-2.82%	-0.0149	551.85K	286.00K	75.14M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4584"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","market":"US","secType":"PLATE","nameCN":"Birth Control","latestPrice":1184.9766,"timestamp":1741381199999,"preClose":1182.688,"halted":0,"volume":15394070,"delay":0,"changeRate":0.001935,"change":2.288574,"pbRate":3.546252,"amount":189030823.749298,"amplitude":0.026123,"prevYearClose":1682.2216,"fiveDayClose":1268.0868,"twentyDayClose":1330.7097,"turnoverRate":0.009379,"marketCap":19282686744,"floatMarketCap":19155134158,"peRate":-10.596895},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","high":1189.8854,"amplitude":0.026123,"preClose":1182.688,"low":1158.9896,"pbRate":"3.546252","latestPrice":1184.9766,"volume":15394070,"delay":0,"open":1181.8914,"prevYearClose":1682.2216,"prevWeekClose":1184.9766,"prevMonthClose":1268.0868,"prevQuarterClose":1682.2216,"fiveDayClose":1268.0868,"twentyDayClose":1330.7097,"sixtyDayClose":1356.9098,"secType":"PLATE","market":"US","turnoverRate":0.009379,"peRate":-10.596895,"marketCap":19282686744,"floatMarketCap":19155134158,"timestamp":1741381199999,"nameCN":"Birth Control"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4584\",,,,undefined,":{"bkCode":"BK4584","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4584\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GBIO","shortMargin":0.3,"floatShares":48566717,"nameCN":"Generation Bio Co.","postHourTrading":{"tag":"盘后","latestPrice":0.524,"preClose":0.5325,"latestTime":"17:53 EST","volume":4385,"amount":2322.7338,"timestamp":1741387995027},"volumeRatio":0.635724,"changeRateMTD":-0.081897,"dividePrice":0,"high":0.536101,"changeRateQTD":-0.497642,"changeRateWTD":0,"week52Low":0.4951,"changeRateYTD":-0.497642,"changeRate5Min":-0.002809,"askSize":100,"floatMarketCap":25861776.8025,"latestPrice":0.5325,"askPrice":0.5937,"peRate":0,"eps":-2.192223,"divideRate":0,"bidPrice":0.471,"market":"US","volume":316760,"changeRate60Day":-0.590385,"changeRate5Day":-0.081897,"roa":-0.192915,"roe":-0.864988,"lyrEps":-1.963478,"shares":66792822,"amplitude":0.049954,"preClose":0.5225,"low":0.51,"lyrPeRate":0,"pbRate":0.340545,"impliedVol":2.4781,"week52High":4.65,"changeRate":0.019139,"longInitialMargin":0.25,"amount":166447.052288,"committee":0,"changeRate20Day":-0.339084,"overnightTrading":{"tag":"夜盘","latestPrice":0.5325000286102295,"preClose":0.5325000286102295,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":0.01,"marketValue":35567177.715,"shortable":3,"turnoverRate":0.006522,"open":0.511,"impliedVolPercentile":0.9719},{"symbol":"MNKD","shortMargin":0.3,"floatShares":298000000,"nameCN":"MannKind","postHourTrading":{"tag":"盘后","latestPrice":5.03,"preClose":4.98,"latestTime":"19:21 EST","volume":40292,"amount":200662.2256,"timestamp":1741393305009},"volumeRatio":1.106672,"changeRateMTD":-0.067416,"dividePrice":0,"high":5.04,"changeRateQTD":-0.225505,"changeRateWTD":0,"week52Low":3.97,"changeRateYTD":-0.225505,"changeRate5Min":-0.001003,"askSize":100,"floatMarketCap":1484040000,"latestPrice":4.98,"askPrice":5.55,"peRate":49.799999,"eps":0.1,"divideRate":0,"bidPrice":4.53,"market":"US","volume":3064822,"changeRate60Day":-0.267647,"changeRate5Day":-0.067416,"roa":0.098787,"roe":0.327353,"lyrEps":0.100533,"shares":303591344,"amplitude":0.03252,"preClose":4.92,"low":4.88,"lyrPeRate":49.535973,"pbRate":-19.182462,"impliedVol":0.2891,"week52High":7.63,"changeRate":0.012195,"longInitialMargin":0.25,"amount":15243321.184987,"committee":0,"changeRate20Day":-0.118584,"overnightTrading":{"tag":"夜盘","latestPrice":4.980000019073486,"preClose":4.980000019073486,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":0.06,"marketValue":1511884893.12,"shortable":3,"turnoverRate":0.010285,"open":4.92,"impliedVolPercentile":0.2369},{"symbol":"TEVA","shortMargin":0.3,"floatShares":1141024906,"nameCN":"Teva Pharmaceutical","postHourTrading":{"tag":"盘后","latestPrice":15.2775,"preClose":15.36,"latestTime":"19:47 EST","volume":1787458,"amount":27455442.7988,"timestamp":1741394871965},"volumeRatio":0.873055,"changeRateMTD":-0.066829,"dividePrice":0,"high":15.455,"changeRateQTD":-0.303085,"changeRateWTD":0,"week52Low":12.51,"changeRateYTD":-0.303085,"changeRate5Min":0.00163,"askSize":270,"floatMarketCap":17526142556.16,"latestPrice":15.36,"askPrice":15.17,"peRate":0,"eps":-1.45,"divideRate":0,"bidPrice":15.1,"market":"US","volume":11327000,"preHourTrading":{"tag":"盘前","latestPrice":15.13,"preClose":15.36,"latestTime":"07:00 EDT","volume":3364,"amount":50682.861636,"timestamp":1741604400492},"changeRate60Day":-0.113676,"changeRate5Day":-0.066829,"roa":0.050902,"roe":-0.282969,"lyrEps":-1.44916,"shares":1145838689,"amplitude":0.028339,"preClose":15.35,"low":15.02,"lyrPeRate":0,"pbRate":3.275653,"impliedVol":0.4444,"week52High":22.8,"changeRate":0.000651,"longInitialMargin":0.25,"amount":172980060.306549,"committee":0.881083,"changeRate20Day":-0.111625,"overnightTrading":{"tag":"夜盘","latestPrice":15.359999656677246,"preClose":15.359999656677246,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":4271,"change":0.009999,"marketValue":17600082263.04,"shortable":3,"turnoverRate":0.009927,"hourTrading":{"tag":"盘前","latestPrice":15.13,"preClose":15.36,"latestTime":"07:00 EDT","volume":3364,"amount":50682.861636,"timestamp":1741604400492},"open":15.38,"impliedVolPercentile":0.494},{"symbol":"FEMY","shortMargin":0.3,"floatShares":19579973,"nameCN":"Femasys Inc","postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.5,"latestTime":"17:57 EST","volume":172,"amount":257.04,"timestamp":1741388228716},"volumeRatio":0.873873,"changeRateMTD":-0.044586,"dividePrice":0,"high":1.56,"changeRateQTD":0.363636,"changeRateWTD":0,"week52Low":0.86,"changeRateYTD":0.363636,"changeRate5Min":-0.009901,"askSize":67,"floatMarketCap":29369959.5,"latestPrice":1.5,"askPrice":1.56,"peRate":0,"eps":-0.826124,"divideRate":0,"bidPrice":1.48,"market":"US","volume":113588,"preHourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.5,"latestTime":"05:05 EDT","volume":50,"amount":73.5,"timestamp":1741597542222},"changeRate60Day":0.339286,"changeRate5Day":-0.044586,"roa":-0.719182,"roe":-2.20593,"lyrEps":-0.926077,"shares":22898468,"amplitude":0.073333,"preClose":1.5,"low":1.45,"lyrPeRate":0,"pbRate":5.753589,"impliedVol":0,"week52High":2.15,"changeRate":0,"longInitialMargin":0.25,"amount":169961.207815,"committee":0.825293,"changeRate20Day":0.271186,"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.5,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":700,"change":0,"marketValue":34347702,"shortable":3,"turnoverRate":0.005801,"hourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.5,"latestTime":"05:05 EDT","volume":50,"amount":73.5,"timestamp":1741597542222},"open":1.51,"impliedVolPercentile":0},{"symbol":"DARE","shortMargin":0.3,"floatShares":8561843,"nameCN":"Dare Bioscience","postHourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.95,"latestTime":"17:39 EST","volume":25,"amount":73.25,"timestamp":1741387142257},"volumeRatio":0.789212,"changeRateMTD":-0.06051,"dividePrice":0,"high":3.0301,"changeRateQTD":-0.054487,"changeRateWTD":0,"week52Low":2.6703,"changeRateYTD":-0.054487,"changeRate5Min":-0.001658,"askSize":100,"floatMarketCap":25257436.85,"latestPrice":2.95,"askPrice":3.36,"peRate":0,"eps":-0.433948,"divideRate":0,"bidPrice":2.68,"market":"US","volume":19703,"changeRate60Day":-0.092308,"changeRate5Day":-0.06051,"roa":-0.667862,"roe":-9.946917,"lyrEps":-4.145721,"shares":8700389,"amplitude":0.026436,"preClose":3.03,"low":2.95,"lyrPeRate":0,"pbRate":-17.28962,"impliedVol":0,"week52High":7.56,"changeRate":-0.026403,"longInitialMargin":0.25,"amount":58754.512632,"committee":0,"changeRate20Day":-0.026403,"overnightTrading":{"tag":"夜盘","latestPrice":2.950000047683716,"preClose":2.950000047683716,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":-0.08,"marketValue":25666147.55,"shortable":3,"turnoverRate":0.002301,"open":3.03,"impliedVolPercentile":0},{"symbol":"VERU","shortMargin":0.3,"floatShares":125583365,"nameCN":"Veru Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.5199,"preClose":0.5133,"latestTime":"19:58 EST","volume":5221,"amount":2693.905,"timestamp":1741395510084},"volumeRatio":0.383238,"changeRateMTD":-0.012315,"dividePrice":0,"high":0.54,"changeRateQTD":-0.210915,"changeRateWTD":0,"week52Low":0.475,"changeRateYTD":-0.210915,"changeRate5Min":-0.003688,"askSize":100,"floatMarketCap":64461941.2545,"latestPrice":0.5133,"askPrice":0.5861,"peRate":0,"eps":-0.262921,"divideRate":0,"bidPrice":0.4757,"market":"US","volume":551850,"preHourTrading":{"tag":"盘前","latestPrice":0.5201,"preClose":0.5133,"latestTime":"04:52 EDT","volume":532,"amount":309.840396,"timestamp":1741596777313},"changeRate60Day":-0.280992,"changeRate5Day":-0.012315,"roa":-0.42539,"roe":-0.816675,"lyrEps":-0.28027,"shares":146383920,"amplitude":0.056797,"preClose":0.5282,"low":0.51,"lyrPeRate":0,"pbRate":2.821906,"impliedVol":2.2108,"week52High":1.92,"changeRate":-0.028209,"longInitialMargin":0.25,"amount":286000.63093,"committee":0,"changeRate20Day":-0.116675,"overnightTrading":{"tag":"夜盘","latestPrice":0.5133000016212463,"preClose":0.5133000016212463,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":-0.0149,"marketValue":75138866.136,"shortable":3,"turnoverRate":0.004394,"hourTrading":{"tag":"盘前","latestPrice":0.5201,"preClose":0.5133,"latestTime":"04:52 EDT","volume":532,"amount":309.840396,"timestamp":1741596777313},"open":0.5291,"impliedVolPercentile":0.6024}]}}}