US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NFT Concept

646.91

-36.6329-5.36%

Number of Gainers:3

Number of Losers:12

Number of Flat:- -

PE:- -

High:683.73

Open:683.73

Low:643.94

Close:683.64

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hall of Fame Resort & Entertainment US HOFV	0.895	+5.12%	+0.0436	5.81K	5.13K	5.87M
Boxlight Corp US BOXL	1.7199	+4.24%	+0.0699	21.81K	36.92K	3.39M
Taoping Inc US TAOP	0.2905	+3.68%	+0.0103	484.44K	147.83K	3.89M
Integrated Media Technology Limited US IMTE	1.11	0.00%	+0.0000	223.00	248.47	3.81M
Greenpro Capital Corp. US GRNQ	0.936	0.00%	+0.0000	952.00	906.44	7.09M
Dolphin Entertainment, Inc. US DLPN	1.07	-2.73%	-0.0300	4.51K	4.79K	11.94M
Kuke Music Holding Limited US KUKE	0.1948	-3.61%	-0.0073	456.41K	96.49K	9.28M
Alibaba US BABA	133.6	-4.99%	-7.0200	13.43M	1.82B	317.43B
Tencent Music US TME	12.605	-5.37%	-0.7150	1.86M	23.70M	21.63B
Wisekey International Holding AG US WKEY	4.71	-5.61%	-0.2800	72.45K	344.46K	38.44M
Singularity Future Technology US SGLY	0.7841	-6.43%	-0.0539	3.78K	3.05K	3.30M
DraftKings Inc. US DKNG	36.615	-7.09%	-2.7950	4.37M	162.47M	17.94B
Roblox Corporation US RBLX	52.615	-7.97%	-4.5550	3.02M	161.27M	35.11B
Funko Inc. US FNKO	8.175	-8.81%	-0.7900	383.32K	3.20M	431.01M
Oriental Culture Holding LTD US OCG	1.3	-9.09%	-0.1300	1.45K	1.91K	24.14M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4565"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","market":"US","secType":"PLATE","nameCN":"NFT Concept","latestPrice":647.00977,"timestamp":1741619168394,"preClose":683.6427,"halted":0,"volume":24113471,"delay":0,"changeRate":-0.053585,"change":-36.632935,"pbRate":2.669284,"amount":2173692601.122258,"amplitude":0.058204,"prevYearClose":454.38544,"fiveDayClose":650.4879,"twentyDayClose":545.8002,"turnoverRate":0.005993,"marketCap":392724462310.5,"floatMarketCap":346428490586,"peRate":24.962074},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","high":683.7335,"amplitude":0.058204,"preClose":683.6427,"low":643.94293,"pbRate":"2.669284","latestPrice":646.91327,"volume":24115138,"delay":0,"open":683.7335,"prevYearClose":454.38544,"prevWeekClose":683.6427,"prevMonthClose":660.5732,"prevQuarterClose":454.3854,"fiveDayClose":650.4879,"twentyDayClose":545.8002,"sixtyDayClose":491.6089,"secType":"PLATE","market":"US","turnoverRate":0.005993,"peRate":24.962074,"marketCap":392724462310.5,"floatMarketCap":346428490586,"timestamp":1741619170107,"nameCN":"NFT Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4565\",,,,undefined,":{"bkCode":"BK4565","up":3,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4565\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HOFV","shortMargin":0.3,"floatShares":4863824,"nameCN":"Hall of Fame Resort & Entertainment","volumeRatio":0.763449,"changeRateMTD":-0.027491,"dividePrice":0,"high":0.8999,"changeRateQTD":-0.311538,"changeRateWTD":0.051333,"week52Low":0.8106,"changeRateYTD":-0.311538,"changeRate5Min":-0.003341,"askSize":3692,"floatMarketCap":4353122.48,"latestPrice":0.895,"askPrice":0.895,"peRate":0,"eps":-8.567151,"divideRate":0,"bidPrice":0.84,"market":"US","volume":5805,"changeRate60Day":-0.200893,"changeRate5Day":-0.057597,"roa":-0.042837,"roe":-0.457753,"lyrEps":-11.970392,"shares":6556835,"amplitude":0.058609,"preClose":0.8514,"low":0.85,"lyrPeRate":0,"pbRate":0.061991,"impliedVol":3.8734,"week52High":3.7783,"changeRate":0.05121,"longInitialMargin":0.25,"amount":5128.391447,"committee":-0.999458,"changeRate20Day":-0.193694,"overnightTrading":{"tag":"夜盘","latestPrice":0.8513000011444092,"preClose":0.8513000011444092,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":1,"change":0.0436,"marketValue":5868367.325,"shortable":3,"turnoverRate":0.001194,"open":0.85,"impliedVolPercentile":0},{"symbol":"BOXL","shortMargin":0.3,"floatShares":1859199,"nameCN":"Boxlight Corp","postHourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.632,"latestTime":"18:45 EST","volume":204,"amount":334.5001,"timestamp":1741391149252},"volumeRatio":0.943678,"changeRateMTD":-0.060164,"dividePrice":0,"high":1.74,"changeRateQTD":-0.098585,"changeRateWTD":0.05386,"week52Low":1.5155,"changeRateYTD":-0.098585,"changeRate5Min":0,"askSize":438,"floatMarketCap":3197636.3601,"latestPrice":1.7199,"askPrice":1.72,"peRate":0,"eps":-15.696825,"divideRate":0,"bidPrice":1.65,"market":"US","volume":21811,"preHourTrading":{"tag":"盘前","latestPrice":1.65,"preClose":1.65,"latestTime":"08:15 EDT","volume":256,"amount":423.12,"timestamp":1741608958723},"changeRate60Day":-0.179045,"changeRate5Day":0.005789,"roa":-0.024598,"roe":-0.622046,"lyrEps":-21.377575,"shares":1970600,"amplitude":0.054545,"preClose":1.65,"low":1.65,"lyrPeRate":0,"pbRate":0.518073,"impliedVol":0,"week52High":10.65,"changeRate":0.042364,"longInitialMargin":0.25,"amount":36924.352858,"committee":0.334347,"changeRate20Day":-0.396526,"overnightTrading":{"tag":"夜盘","latestPrice":1.6319999694824219,"preClose":1.6319999694824219,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":878,"change":0.0699,"marketValue":3389234.94,"shortable":3,"turnoverRate":0.011731,"open":1.65,"impliedVolPercentile":0},{"symbol":"TAOP","shortMargin":0.3,"floatShares":12865100,"nameCN":"Taoping Inc","postHourTrading":{"tag":"盘后","latestPrice":0.2942,"preClose":0.2823,"latestTime":"19:14 EST","volume":1500,"amount":438.6632,"timestamp":1741392881582},"volumeRatio":10.951236,"changeRateMTD":0.027228,"dividePrice":0,"high":0.325,"changeRateQTD":-0.3121,"changeRateWTD":0.029047,"week52Low":0.2317,"changeRateYTD":-0.3121,"changeRate5Min":-0.039034,"askSize":100,"floatMarketCap":3737311.55,"latestPrice":0.2905,"askPrice":0.3024,"peRate":0.575701,"eps":0.504602,"divideRate":0,"bidPrice":0.2905,"market":"US","volume":484443,"preHourTrading":{"tag":"盘前","latestPrice":0.3,"preClose":0.2802,"latestTime":"09:26 EDT","volume":17041,"amount":5058.87016,"timestamp":1741613201364},"changeRate60Day":-0.15919,"changeRate5Day":0.041966,"roa":0.027101,"roe":0.169707,"lyrEps":-0.365264,"shares":13384100,"amplitude":0.143469,"preClose":0.2802,"low":0.2848,"lyrPeRate":0,"pbRate":0.245493,"impliedVol":6.0875,"week52High":1.36,"changeRate":0.036759,"longInitialMargin":0.25,"amount":147831.189792,"committee":0.666667,"changeRate20Day":0.086794,"overnightTrading":{"tag":"夜盘","latestPrice":0.2822999954223633,"preClose":0.2822999954223633,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":500,"change":0.0103,"marketValue":3888081.05,"shortable":3,"turnoverRate":0.037656,"open":0.3,"impliedVolPercentile":0},{"symbol":"IMTE","shortMargin":0.3,"floatShares":2926479,"nameCN":"Integrated Media Technology Limited","postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.18,"latestTime":"16:00 EST","volume":35,"amount":38.85,"timestamp":1741381202851},"volumeRatio":0.168762,"changeRateMTD":-0.082645,"dividePrice":0,"high":1.11,"changeRateQTD":-0.112,"changeRateWTD":-0.059322,"week52Low":1.06,"changeRateYTD":-0.112,"changeRate5Min":0,"askSize":364,"floatMarketCap":3248391.69,"latestPrice":1.11,"askPrice":1.18,"peRate":0,"eps":-6.404723,"divideRate":0,"bidPrice":1.12,"market":"US","volume":223,"changeRate60Day":-0.152672,"changeRate5Day":-0.034783,"roa":-0.375744,"roe":-0.902187,"lyrEps":-7.524321,"shares":3431434,"amplitude":0,"preClose":1.11,"low":1.11,"lyrPeRate":0,"pbRate":0.239219,"impliedVol":0,"week52High":3.84,"changeRate":0,"longInitialMargin":0.25,"amount":248.468114,"committee":-0.758454,"changeRate20Day":-0.141465,"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1799999475479126,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":50,"change":0,"marketValue":3808891.74,"shortable":3,"turnoverRate":0.000076,"open":1.11,"impliedVolPercentile":0},{"symbol":"GRNQ","shortMargin":0.3,"floatShares":4135862,"nameCN":"Greenpro Capital Corp.","postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":0.9498,"latestTime":"17:35 EST","volume":255,"amount":254.9929,"timestamp":1741386942896},"volumeRatio":0.207116,"changeRateMTD":0.014085,"dividePrice":0,"high":0.936,"changeRateQTD":-0.156757,"changeRateWTD":-0.014529,"week52Low":0.8008,"changeRateYTD":-0.156757,"changeRate5Min":0,"askSize":100,"floatMarketCap":3871166.832,"latestPrice":0.936,"askPrice":0.9736,"peRate":0,"eps":-0.883253,"divideRate":0,"bidPrice":0.9249,"market":"US","volume":952,"changeRate60Day":-0.1,"changeRate5Day":-0.014737,"roa":-0.134656,"roe":-0.802191,"lyrEps":0.139636,"shares":7575813,"amplitude":0,"preClose":0.936,"low":0.936,"lyrPeRate":6.703142,"pbRate":1.46861,"impliedVol":0,"week52High":2.24,"changeRate":0,"longInitialMargin":0.25,"amount":906.444518,"committee":-0.980198,"changeRate20Day":-0.148084,"overnightTrading":{"tag":"夜盘","latestPrice":0.9498000144958496,"preClose":0.9498000144958496,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":1,"change":0,"marketValue":7090960.968,"shortable":3,"turnoverRate":0.00023,"open":0.936,"impliedVolPercentile":0},{"symbol":"DLPN","shortMargin":0.3,"floatShares":6865099,"nameCN":"Dolphin Entertainment, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.1,"latestTime":"17:22 EST","volume":28,"amount":30.8594,"timestamp":1741386155282},"volumeRatio":1.309437,"changeRateMTD":-0.044643,"dividePrice":0,"high":1.1,"changeRateQTD":0,"changeRateWTD":-0.027273,"week52Low":0.9025,"changeRateYTD":0,"changeRate5Min":0,"askSize":64,"floatMarketCap":7345655.93,"latestPrice":1.07,"askPrice":1.07,"peRate":0,"eps":-2.091353,"divideRate":0,"bidPrice":1.04,"market":"US","volume":4511,"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":1.1,"latestTime":"09:17 EDT","volume":515,"amount":575.149991,"timestamp":1741612651811},"changeRate60Day":-0.044643,"changeRate5Day":0,"roa":-0.018075,"roe":-1.109624,"lyrEps":-3.385341,"shares":11162026,"amplitude":0.054545,"preClose":1.1,"low":1.04,"lyrPeRate":0,"pbRate":0.878184,"impliedVol":1.5119,"week52High":3.0394,"changeRate":-0.027273,"longInitialMargin":0.25,"amount":4789.741096,"committee":0.918159,"changeRate20Day":0.04902,"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.100000023841858,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":1500,"change":-0.03,"marketValue":11943367.82,"shortable":3,"turnoverRate":0.000657,"open":1.08,"impliedVolPercentile":0.7992},{"symbol":"KUKE","shortMargin":0.3,"floatShares":31738192,"nameCN":"Kuke Music Holding Limited","postHourTrading":{"tag":"盘后","latestPrice":0.2409,"preClose":0.2021,"latestTime":"19:59 EST","volume":1619898,"amount":424564.24655,"timestamp":1741395583855},"volumeRatio":1.659789,"changeRateMTD":-0.296751,"dividePrice":0,"high":0.245,"changeRateQTD":-0.506711,"changeRateWTD":-0.036121,"week52Low":0.1451,"changeRateYTD":-0.506711,"changeRate5Min":0,"askSize":1000,"floatMarketCap":6182599.8016,"latestPrice":0.1948,"askPrice":0.1948,"peRate":0,"eps":-0.270141,"divideRate":0,"bidPrice":0.1888,"market":"US","volume":456408,"preHourTrading":{"tag":"盘前","latestPrice":0.2362,"preClose":0.2021,"latestTime":"09:25 EDT","volume":54874,"amount":12695.432985,"timestamp":1741613133793},"changeRate60Day":-0.497938,"changeRate5Day":-0.188333,"roa":-0.089863,"roe":-1.08467,"lyrEps":-0.295249,"shares":47618615,"amplitude":0.27907,"preClose":0.2021,"low":0.1886,"lyrPeRate":0,"pbRate":0.17851,"impliedVol":0,"week52High":4.07,"changeRate":-0.036121,"longInitialMargin":0.25,"amount":96487.991518,"committee":-0.818182,"changeRate20Day":-0.509567,"overnightTrading":{"tag":"夜盘","latestPrice":0.2020999938249588,"preClose":0.2020999938249588,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":-0.0073,"marketValue":9276106.202,"shortable":0,"turnoverRate":0.01438,"open":0.24,"impliedVolPercentile":0},{"symbol":"BABA","shortMargin":0.3,"floatShares":2179000000,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":141.51,"preClose":140.62,"latestTime":"19:59 EST","volume":307849,"amount":43383421.7616,"timestamp":1741395597362},"volumeRatio":1.768646,"changeRateMTD":0.008226,"dividePrice":1.98,"high":137.95,"changeRateQTD":0.575658,"changeRateWTD":-0.049922,"week52Low":68.36,"changeRateYTD":0.575658,"changeRate5Min":0.000674,"askSize":120,"floatMarketCap":291114400000,"latestPrice":133.6,"askPrice":133.65,"peRate":19.784752,"eps":6.752675,"divideRate":0.01482,"bidPrice":133.6,"market":"US","volume":13426476,"preHourTrading":{"tag":"盘前","latestPrice":136,"preClose":140.62,"latestTime":"09:29 EDT","volume":863759,"amount":119104903.22224,"timestamp":1741613399147},"changeRate60Day":0.44714,"changeRate5Day":0.021329,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375967939,"amplitude":0.035984,"preClose":140.62,"low":132.89,"lyrPeRate":30.51872,"pbRate":0.317071,"impliedVol":0.531,"week52High":145.36,"changeRate":-0.049922,"longInitialMargin":0.25,"amount":1818283831.222595,"committee":-0.714286,"changeRate20Day":0.290697,"overnightTrading":{"tag":"夜盘","latestPrice":138.5,"preClose":140.6199951171875,"latestTime":"20250310 04:00 EDT","volume":540639,"amount":75297006,"timestamp":1741593601319},"bidSize":10,"change":-7.019989,"marketValue":317429316650.39996,"shortable":3,"turnoverRate":0.006162,"open":135.995,"impliedVolPercentile":0.884},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"Tencent Music","postHourTrading":{"tag":"盘后","latestPrice":13.3989,"preClose":13.32,"latestTime":"19:57 EST","volume":75088,"amount":1000248.53,"timestamp":1741395461635},"volumeRatio":1.055048,"changeRateMTD":0.034044,"dividePrice":0.9715,"high":13.02,"changeRateQTD":0.110573,"changeRateWTD":-0.053679,"week52Low":9.41,"changeRateYTD":0.110573,"changeRate5Min":0.000794,"askSize":214,"floatMarketCap":8924340000,"latestPrice":12.605,"askPrice":12.61,"peRate":23.151167,"eps":0.544465,"divideRate":0.077073,"bidPrice":12.6,"market":"US","volume":1863027,"preHourTrading":{"tag":"盘前","latestPrice":13,"preClose":13.32,"latestTime":"09:15 EDT","volume":4094,"amount":53151.632328,"timestamp":1741612554828},"changeRate60Day":-0.042173,"changeRate5Day":0.021475,"roa":0.054333,"earningTime":"Pre-Mkt","roe":0.107012,"lyrEps":0.444538,"shares":1716077130,"amplitude":0.034535,"preClose":13.32,"low":12.56,"lyrPeRate":28.355281,"pbRate":0.340729,"impliedVol":0.7033,"week52High":15.77,"changeRate":-0.053679,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":23699294.102777,"committee":-0.033816,"changeRate20Day":0.005183,"overnightTrading":{"tag":"夜盘","latestPrice":13.079999923706055,"preClose":13.319999694824219,"latestTime":"20250310 04:00 EDT","volume":31983,"amount":412999,"timestamp":1741593601317},"bidSize":200,"change":-0.715,"marketValue":21631152223.65,"shortable":3,"turnoverRate":0.002631,"open":12.96,"impliedVolPercentile":0.964},{"symbol":"WKEY","shortMargin":0.3,"floatShares":6758200,"nameCN":"Wisekey International Holding AG","postHourTrading":{"tag":"盘后","latestPrice":4.9896,"preClose":4.99,"latestTime":"19:59 EST","volume":2466,"amount":12213.441,"timestamp":1741395557615},"volumeRatio":0.947705,"changeRateMTD":0.100467,"dividePrice":0,"high":4.99,"changeRateQTD":-0.479845,"changeRateWTD":-0.056112,"week52Low":1.61,"changeRateYTD":-0.479845,"changeRate5Min":0.011815,"askSize":23,"floatMarketCap":31831122,"latestPrice":4.71,"askPrice":4.75,"peRate":0,"eps":-2.555786,"divideRate":0,"bidPrice":4.64,"market":"US","volume":72453,"preHourTrading":{"tag":"盘前","latestPrice":4.7517,"preClose":4.99,"latestTime":"09:29 EDT","volume":3822,"amount":18367.998831,"timestamp":1741613380907},"changeRate60Day":1.121622,"changeRate5Day":0.276423,"roa":-0.272759,"roe":-1.211559,"lyrEps":-2.401267,"shares":8161100,"amplitude":0.087054,"preClose":4.99,"low":4.5556,"lyrPeRate":0,"pbRate":1.042153,"impliedVol":1.5219,"week52High":14,"changeRate":-0.056112,"longInitialMargin":0.25,"amount":344462.304513,"committee":0.936376,"changeRate20Day":-0.337553,"overnightTrading":{"tag":"夜盘","latestPrice":4.980000019073486,"preClose":4.989999771118164,"latestTime":"20250310 04:00 EDT","volume":426,"amount":2006,"timestamp":1741593601297},"bidSize":700,"change":-0.28,"marketValue":38438781,"shortable":3,"turnoverRate":0.010721,"open":4.8999,"impliedVolPercentile":0},{"symbol":"SGLY","shortMargin":0.3,"floatShares":3499700,"nameCN":"Singularity Future Technology","postHourTrading":{"tag":"盘后","latestPrice":0.7961,"preClose":0.838,"latestTime":"19:06 EST","volume":241,"amount":195.7131,"timestamp":1741392375911},"volumeRatio":0.527773,"changeRateMTD":-0.020854,"dividePrice":0,"high":0.83,"changeRateQTD":-0.515988,"changeRateWTD":-0.06432,"week52Low":0.6561,"changeRateYTD":-0.515988,"changeRate5Min":0,"askSize":100,"floatMarketCap":2744114.77,"latestPrice":0.7841,"askPrice":0.8301,"peRate":0,"eps":-1.078961,"divideRate":0,"bidPrice":0.7,"market":"US","volume":3784,"preHourTrading":{"tag":"盘前","latestPrice":0.7716,"preClose":0.838,"latestTime":"08:59 EDT","volume":24,"amount":19.056,"timestamp":1741611557107},"changeRate60Day":-0.512981,"changeRate5Day":0.026309,"roa":-0.170026,"roe":-0.371721,"lyrEps":-2.049996,"shares":4203492,"amplitude":0.054893,"preClose":0.838,"low":0.784,"lyrPeRate":0,"pbRate":0.224213,"impliedVol":3.4339,"week52High":7.65,"changeRate":-0.06432,"longInitialMargin":0.25,"amount":3045.277846,"committee":0,"changeRate20Day":-0.238738,"overnightTrading":{"tag":"夜盘","latestPrice":0.8379999995231628,"preClose":0.8379999995231628,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":-0.0539,"marketValue":3295958.0772,"shortable":3,"turnoverRate":0.001081,"open":0.83,"impliedVolPercentile":0},{"symbol":"DKNG","shortMargin":0.3,"floatShares":477657486,"nameCN":"DraftKings Inc.","postHourTrading":{"tag":"盘后","latestPrice":39.3,"preClose":39.41,"latestTime":"19:59 EST","volume":410873,"amount":16191509.9008,"timestamp":1741395580276},"volumeRatio":1.299453,"changeRateMTD":-0.165185,"dividePrice":0,"high":38.05,"changeRateQTD":-0.015726,"changeRateWTD":-0.070921,"week52Low":28.69,"changeRateYTD":-0.015726,"changeRate5Min":-0.000955,"askSize":200,"floatMarketCap":17489428849.89,"latestPrice":36.615,"askPrice":36.63,"peRate":0,"eps":-1.052558,"divideRate":0,"bidPrice":36.6,"market":"US","volume":4374655,"preHourTrading":{"tag":"盘前","latestPrice":37.76,"preClose":39.41,"latestTime":"09:29 EDT","volume":21843,"amount":839317.05657,"timestamp":1741613358082},"changeRate60Day":-0.138065,"changeRate5Day":-0.11962,"roa":-0.088504,"roe":-0.54814,"lyrEps":-1.052558,"shares":489956221,"amplitude":0.041614,"preClose":39.41,"low":36.41,"lyrPeRate":0,"pbRate":17.751124,"impliedVol":0.6487,"week52High":53.61,"changeRate":-0.070921,"longInitialMargin":0.25,"amount":162472631.407833,"committee":0.333333,"changeRate20Day":-0.133988,"overnightTrading":{"tag":"夜盘","latestPrice":39.040000915527344,"preClose":39.40999984741211,"latestTime":"20250310 04:00 EDT","volume":1024,"amount":39403,"timestamp":1741593601323},"bidSize":200,"change":-2.794998,"marketValue":17939747031.915,"shortable":3,"turnoverRate":0.009159,"open":38.05,"impliedVolPercentile":0.792},{"symbol":"RBLX","shortMargin":0.3,"floatShares":542784276,"nameCN":"Roblox Corporation","postHourTrading":{"tag":"盘后","latestPrice":57.04,"preClose":57.17,"latestTime":"19:57 EST","volume":60294,"amount":3446088.8382,"timestamp":1741395426165},"volumeRatio":1.561498,"changeRateMTD":-0.17324,"dividePrice":0,"high":55.5,"changeRateQTD":-0.09065,"changeRateWTD":-0.079675,"week52Low":29.55,"changeRateYTD":-0.09065,"changeRate5Min":-0.001329,"askSize":200,"floatMarketCap":28558594681.74,"latestPrice":52.615,"askPrice":52.66,"peRate":0,"eps":-1.444648,"divideRate":0,"bidPrice":52.61,"market":"US","volume":3015018,"preHourTrading":{"tag":"盘前","latestPrice":55.9,"preClose":57.17,"latestTime":"09:29 EDT","volume":15037,"amount":836531.842905,"timestamp":1741613399303},"changeRate60Day":-0.075795,"changeRate5Day":-0.153828,"roa":-0.097936,"roe":-6.784578,"lyrEps":-1.444648,"shares":667299985,"amplitude":0.052125,"preClose":57.17,"low":52.52,"lyrPeRate":0,"pbRate":158.54876,"impliedVol":0.6738,"week52High":75.74,"changeRate":-0.079675,"longInitialMargin":0.25,"amount":161265979.99958,"committee":-0.581028,"changeRate20Day":-0.206171,"overnightTrading":{"tag":"夜盘","latestPrice":56.79999923706055,"preClose":57.16999816894531,"latestTime":"20250310 04:00 EDT","volume":426,"amount":24118,"timestamp":1741593601323},"bidSize":21,"change":-4.554996,"marketValue":35109988710.775,"shortable":3,"turnoverRate":0.005555,"open":55.43,"impliedVolPercentile":0.736},{"symbol":"FNKO","shortMargin":0.3,"floatShares":22907327,"nameCN":"Funko Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.96,"preClose":8.965,"latestTime":"19:39 EST","volume":7927,"amount":71417.3343,"timestamp":1741394395402},"volumeRatio":0.996694,"changeRateMTD":-0.336445,"dividePrice":0,"high":8.88,"changeRateQTD":-0.38947,"changeRateWTD":-0.08812,"week52Low":5.36,"changeRateYTD":-0.38947,"changeRate5Min":-0.001831,"askSize":721,"floatMarketCap":187267398.225,"latestPrice":8.175,"askPrice":8.18,"peRate":0,"eps":-0.471331,"divideRate":0,"bidPrice":8.17,"market":"US","volume":383321,"preHourTrading":{"tag":"盘前","latestPrice":8.7,"preClose":8.965,"latestTime":"09:25 EDT","volume":606,"amount":5268.73065,"timestamp":1741613101576},"changeRate60Day":-0.284151,"changeRate5Day":-0.298885,"roa":0.015322,"roe":-0.063533,"lyrEps":-3.187902,"shares":52722832,"amplitude":0.08812,"preClose":8.965,"low":8.09,"lyrPeRate":0,"pbRate":1.849674,"impliedVol":0.6456,"week52High":14.65,"changeRate":-0.08812,"longInitialMargin":0.25,"amount":3198591.219252,"committee":-0.366825,"changeRate20Day":-0.414398,"overnightTrading":{"tag":"夜盘","latestPrice":8.96500015258789,"preClose":8.96500015258789,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":334,"change":-0.79,"marketValue":431009151.6,"shortable":0,"turnoverRate":0.016734,"open":8.74,"impliedVolPercentile":0.2},{"symbol":"OCG","shortMargin":0.3,"floatShares":17155342,"nameCN":"Oriental Culture Holding LTD","postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.36,"latestTime":"16:02 EST","volume":100,"amount":135,"timestamp":1741381322126},"volumeRatio":2.083901,"changeRateMTD":0,"dividePrice":0,"high":1.33,"changeRateQTD":0.056911,"changeRateWTD":-0.044118,"week52Low":0.91,"changeRateYTD":0.056911,"changeRate5Min":0,"askSize":157,"floatMarketCap":22301944.6,"latestPrice":1.3,"askPrice":1.36,"peRate":0,"eps":-0.601221,"divideRate":0,"bidPrice":1.25,"market":"US","volume":1447,"preHourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.43,"latestTime":"08:41 EDT","volume":162,"amount":220.32,"timestamp":1741610480448},"changeRate60Day":-0.097222,"changeRate5Day":-0.015152,"roa":-0.048688,"roe":-0.068368,"lyrEps":-0.842865,"shares":18569340,"amplitude":0.020979,"preClose":1.43,"low":1.3,"lyrPeRate":0,"pbRate":0.472805,"impliedVol":4.9738,"week52High":2.04,"changeRate":-0.090909,"longInitialMargin":0.25,"amount":1905.551734,"committee":0.120448,"changeRate20Day":0.155042,"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.3600000143051147,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":200,"change":-0.13,"marketValue":24140142,"shortable":3,"turnoverRate":0.000084,"open":1.33,"impliedVolPercentile":0}]}}}