US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Outer Space Concept

872.31

+1.150.13%

Number of Gainers:6

Number of Losers:3

Number of Flat:- -

PE:- -

High:875.82

Open:871.11

Low:859.52

Close:871.16

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lockheed Martin US LMT	473.65	+2.63%	+12.15	2.17M	1.02B	111.49B
Northrop Grumman US NOC	486.52	+2.38%	+11.32	1.03M	499.89M	70.43B
Virgin Galactic US SPCE	3.41	+1.49%	+0.0500	946.60K	3.20M	121.15M
Iridium US IRDM	30.65	+1.16%	+0.3500	1.40M	42.98M	3.34B
Rocket Lab USA, Inc. US RKLB	18.8	+0.75%	+0.1400	16.11M	297.38M	8.53B
Procure Space ETF US UFO	23.49	+0.34%	+0.0800	90.66K	2.09M	67.53M
Blade Air Mobility In. US BLDE	3.12	-0.64%	-0.0200	491.53K	1.52M	244.34M
Teledyne US TDY	482.94	-1.70%	-8.3300	379.96K	183.38M	22.62B
Boeing US BA	154.18	-2.68%	-4.2500	12.53M	1.92B	115.65B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4564"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"Outer Space Concept","latestPrice":872.31244,"timestamp":1741381199999,"preClose":871.1618,"halted":0,"volume":35144736,"delay":0,"changeRate":0.001321,"change":1.150635,"pbRate":11.517245,"amount":3971527041.89712,"amplitude":0.018714,"prevYearClose":923.7862,"fiveDayClose":897.2656,"twentyDayClose":927.5903,"turnoverRate":0.02105,"marketCap":332479959808,"floatMarketCap":292525370184,"peRate":-168.783701},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":875.8212,"amplitude":0.018714,"preClose":871.1618,"low":859.5183,"pbRate":"11.517245","latestPrice":872.31244,"volume":35144736,"delay":0,"open":871.1135,"prevYearClose":923.7862,"prevWeekClose":872.3124,"prevMonthClose":897.2656,"prevQuarterClose":923.7862,"fiveDayClose":897.2656,"twentyDayClose":927.5903,"sixtyDayClose":892.3342,"secType":"PLATE","market":"US","turnoverRate":0.02105,"peRate":-168.783701,"marketCap":332479959808,"floatMarketCap":292525370184,"timestamp":1741381199999,"nameCN":"Outer Space Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":6,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LMT","shortMargin":0.3,"floatShares":174000000,"nameCN":"Lockheed Martin","postHourTrading":{"tag":"盘后","latestPrice":476.3996,"preClose":473.65,"latestTime":"19:59 EST","volume":319656,"amount":151406299.8282,"timestamp":1741395553880},"volumeRatio":1.241297,"changeRateMTD":0.051691,"dividePrice":12.75,"high":477.49,"changeRateQTD":-0.025291,"changeRateWTD":0,"week52Low":419.7,"changeRateYTD":-0.025291,"changeRate5Min":-0.00259,"askSize":8,"floatMarketCap":82415100000,"latestPrice":473.65,"askPrice":471.2,"peRate":21.23039,"eps":22.309999,"divideRate":0.026919,"bidPrice":470.3,"market":"US","volume":2169116,"preHourTrading":{"tag":"盘前","latestPrice":470.67,"preClose":473.65,"latestTime":"07:11 EDT","volume":440,"amount":207848.696,"timestamp":1741605075645},"changeRate60Day":-0.07676,"changeRate5Day":0.051691,"roa":0.083057,"roe":0.810449,"lyrEps":22.391941,"shares":235385902,"amplitude":0.042232,"preClose":461.5,"low":458,"lyrPeRate":21.152699,"pbRate":17.604695,"impliedVol":0.2673,"week52High":618.95,"changeRate":0.026327,"longInitialMargin":0.25,"amount":1024711567.934204,"committee":0.428571,"changeRate20Day":0.056029,"overnightTrading":{"tag":"夜盘","latestPrice":472.29998779296875,"preClose":473.6499938964844,"latestTime":"20250310 04:00 EDT","volume":384,"amount":181346,"timestamp":1741593601311},"bidSize":20,"change":12.149994,"marketValue":111490532482.29999,"shortable":3,"turnoverRate":0.012466,"hourTrading":{"tag":"盘前","latestPrice":470.67,"preClose":473.65,"latestTime":"07:11 EDT","volume":440,"amount":207848.696,"timestamp":1741605075645},"open":458,"impliedVolPercentile":0.8514},{"symbol":"NOC","shortMargin":0.3,"floatShares":135970611,"nameCN":"Northrop Grumman","postHourTrading":{"tag":"盘后","latestPrice":486,"preClose":486.52,"latestTime":"19:53 EST","volume":71720,"amount":34892869.3492,"timestamp":1741395228116},"volumeRatio":0.913492,"changeRateMTD":0.053667,"dividePrice":8.05,"high":491.1,"changeRateQTD":0.036715,"changeRateWTD":0,"week52Low":418.6,"changeRateYTD":0.036715,"changeRate5Min":-0.004481,"askSize":4,"floatMarketCap":66152421663.72,"latestPrice":486.52,"askPrice":485,"peRate":17.167255,"eps":28.34,"divideRate":0.016546,"bidPrice":481.51,"market":"US","volume":1027227,"preHourTrading":{"tag":"盘前","latestPrice":484.99,"preClose":486.52,"latestTime":"07:10 EDT","volume":9,"amount":4375.95777,"timestamp":1741605009667},"changeRate60Day":0.027172,"changeRate5Day":0.053667,"roa":0.071282,"roe":0.27748,"lyrEps":28.394558,"shares":144755659,"amplitude":0.03972,"preClose":475.2,"low":472.225,"lyrPeRate":17.13427,"pbRate":4.606051,"impliedVol":0.3009,"week52High":555.5657,"changeRate":0.023821,"longInitialMargin":0.25,"amount":499890232.554474,"committee":0.764706,"changeRate20Day":0.042804,"overnightTrading":{"tag":"夜盘","latestPrice":485.989990234375,"preClose":486.5199890136719,"latestTime":"20250310 04:00 EDT","volume":26,"amount":12600,"timestamp":1741593601323},"bidSize":30,"change":11.319977,"marketValue":70426523216.68,"shortable":3,"turnoverRate":0.007555,"hourTrading":{"tag":"盘前","latestPrice":484.99,"preClose":486.52,"latestTime":"07:10 EDT","volume":9,"amount":4375.95777,"timestamp":1741605009667},"open":473.12,"impliedVolPercentile":0.9237},{"symbol":"SPCE","shortMargin":0.3,"floatShares":33861600,"nameCN":"Virgin Galactic","postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.41,"latestTime":"19:54 EST","volume":2262,"amount":7709.1029,"timestamp":1741395267931},"volumeRatio":0.61231,"changeRateMTD":-0.102632,"dividePrice":0,"high":3.45,"changeRateQTD":-0.420068,"changeRateWTD":0,"week52Low":3.27,"changeRateYTD":-0.420068,"changeRate5Min":-0.001464,"askSize":100,"floatMarketCap":115468056,"latestPrice":3.41,"askPrice":3.69,"peRate":0,"eps":-16.719007,"divideRate":0,"bidPrice":3.3,"market":"US","volume":946600,"preHourTrading":{"tag":"盘前","latestPrice":3.41,"preClose":3.41,"latestTime":"07:00 EDT","volume":304,"amount":1036.64,"timestamp":1741604411570},"changeRate60Day":-0.473765,"changeRate5Day":-0.102632,"roa":-0.219917,"roe":-0.837783,"lyrEps":-29.789125,"shares":35528350,"amplitude":0.04881,"preClose":3.36,"low":3.286,"lyrPeRate":0,"pbRate":0.375921,"impliedVol":1.0766,"week52High":36.6,"changeRate":0.014881,"longInitialMargin":0.25,"amount":3201419.451761,"committee":0.711816,"changeRate20Day":-0.242222,"overnightTrading":{"tag":"夜盘","latestPrice":3.259999990463257,"preClose":3.4100000858306885,"latestTime":"20250310 04:00 EDT","volume":300,"amount":978,"timestamp":1741593601300},"bidSize":594,"change":0.05,"marketValue":121151673.5,"shortable":3,"turnoverRate":0.027955,"hourTrading":{"tag":"盘前","latestPrice":3.41,"preClose":3.41,"latestTime":"07:00 EDT","volume":304,"amount":1036.64,"timestamp":1741604411570},"open":3.38,"impliedVolPercentile":0.1089},{"symbol":"IRDM","shortMargin":0.3,"floatShares":96312860,"nameCN":"Iridium","postHourTrading":{"tag":"盘后","latestPrice":30.65,"preClose":30.65,"latestTime":"18:59 EST","volume":16405,"amount":502811,"timestamp":1741391941887},"volumeRatio":1.173306,"changeRateMTD":-0.028834,"dividePrice":0.55,"high":30.91,"changeRateQTD":0.056168,"changeRateWTD":0,"week52Low":24.14,"changeRateYTD":0.056168,"changeRate5Min":-0.002279,"askSize":16,"floatMarketCap":2951989159,"latestPrice":30.65,"askPrice":30.58,"peRate":32.606383,"eps":0.94,"divideRate":0.017945,"bidPrice":30,"market":"US","volume":1404388,"preHourTrading":{"tag":"盘前","latestPrice":30.58,"preClose":30.65,"latestTime":"05:41 EDT","volume":248,"amount":7579.560016,"timestamp":1741599694411},"changeRate60Day":-0.01129,"changeRate5Day":-0.028834,"roa":0.047692,"roe":0.153988,"lyrEps":0.951166,"shares":108839159,"amplitude":0.026568,"preClose":30.3,"low":30.105,"lyrPeRate":32.223608,"pbRate":5.78513,"impliedVol":0.6107,"week52High":35.85,"changeRate":0.011551,"longInitialMargin":0.25,"amount":42975323.369484,"committee":-0.882353,"changeRate20Day":0.072804,"overnightTrading":{"tag":"夜盘","latestPrice":30.649999618530273,"preClose":30.649999618530273,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":1,"change":0.35,"marketValue":3335920223.35,"shortable":3,"turnoverRate":0.014582,"hourTrading":{"tag":"盘前","latestPrice":30.58,"preClose":30.65,"latestTime":"05:41 EDT","volume":248,"amount":7579.560016,"timestamp":1741599694411},"open":30.2,"impliedVolPercentile":0.8072},{"symbol":"RKLB","shortMargin":0.3,"floatShares":400000000,"nameCN":"Rocket Lab USA, Inc.","postHourTrading":{"tag":"盘后","latestPrice":18.5807,"preClose":18.8,"latestTime":"19:59 EST","volume":166381,"amount":3121565.8865,"timestamp":1741395589401},"volumeRatio":0.635988,"changeRateMTD":-0.082479,"dividePrice":0,"high":19.1,"changeRateQTD":-0.261877,"changeRateWTD":0,"week52Low":3.47,"changeRateYTD":-0.261877,"changeRate5Min":-0.004237,"askSize":300,"floatMarketCap":7520000000,"latestPrice":18.8,"askPrice":17.96,"peRate":0,"eps":-0.383471,"divideRate":0,"bidPrice":17.86,"market":"US","volume":16108782,"preHourTrading":{"tag":"盘前","latestPrice":17.92,"preClose":18.8,"latestTime":"07:13 EDT","volume":116042,"amount":2081444.77379,"timestamp":1741605213891},"changeRate60Day":-0.23825,"changeRate5Day":-0.082479,"roa":-0.111618,"roe":-0.405924,"lyrEps":-0.383471,"shares":453545095,"amplitude":0.076635,"preClose":18.66,"low":17.67,"lyrPeRate":0,"pbRate":22.294629,"impliedVol":0.9454,"week52High":33.34,"changeRate":0.007503,"longInitialMargin":0.25,"amount":297379346.345146,"committee":-0.960784,"changeRate20Day":-0.320809,"overnightTrading":{"tag":"夜盘","latestPrice":17.920000076293945,"preClose":18.799999237060547,"latestTime":"20250310 04:00 EDT","volume":69095,"amount":1237389,"timestamp":1741593601314},"bidSize":6,"change":0.139999,"marketValue":8526647786,"shortable":3,"turnoverRate":0.040272,"hourTrading":{"tag":"盘前","latestPrice":17.92,"preClose":18.8,"latestTime":"07:13 EDT","volume":116042,"amount":2081444.77379,"timestamp":1741605213891},"open":18.29,"impliedVolPercentile":0.5904},{"symbol":"UFO","shortMargin":0.3,"floatShares":2875000,"nameCN":"Procure Space ETF","postHourTrading":{"tag":"盘后","latestPrice":23.51,"preClose":23.49,"latestTime":"18:26 EST","volume":36,"amount":843.59,"timestamp":1741390017578},"volumeRatio":0.500336,"changeRateMTD":-0.0017,"dividePrice":0,"high":23.61,"changeRateQTD":0.011628,"changeRateWTD":0,"week52Low":15.09,"changeRateYTD":0.011628,"changeRate5Min":-0.001742,"askSize":100,"floatMarketCap":67533750,"latestPrice":23.49,"askPrice":28.22,"peRate":0,"eps":0,"divideRate":0,"bidPrice":18.99,"market":"US","volume":90660,"changeRate60Day":-0.01261,"changeRate5Day":-0.0017,"roa":0,"roe":0,"lyrEps":0,"shares":2875000,"amplitude":0.041222,"preClose":23.41,"low":22.645,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1047,"week52High":26.365,"changeRate":0.003417,"longInitialMargin":0.25,"amount":2093319.873848,"committee":0,"changeRate20Day":-0.065261,"overnightTrading":{"tag":"夜盘","latestPrice":23.239999771118164,"preClose":23.489999771118164,"latestTime":"20250310 04:00 EDT","volume":40,"amount":930,"timestamp":1741593601304},"bidSize":100,"change":0.08,"marketValue":67533750,"shortable":3,"turnoverRate":0.031534,"open":22.82,"impliedVolPercentile":0.2932},{"symbol":"BLDE","shortMargin":0.3,"floatShares":61866840,"nameCN":"Blade Air Mobility In.","postHourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.12,"latestTime":"19:58 EST","volume":2051,"amount":6397.5905,"timestamp":1741395532097},"volumeRatio":0.89902,"changeRateMTD":-0.076923,"dividePrice":0,"high":3.18,"changeRateQTD":-0.265882,"changeRateWTD":0,"week52Low":2.45,"changeRateYTD":-0.265882,"changeRate5Min":0,"askSize":643,"floatMarketCap":193024540.8,"latestPrice":3.12,"askPrice":3.11,"peRate":0,"eps":-0.675197,"divideRate":0,"bidPrice":2.75,"market":"US","volume":491527,"changeRate60Day":-0.338983,"changeRate5Day":-0.076923,"roa":-0.071401,"earningTime":"Pre-Mkt","roe":-0.207322,"lyrEps":-0.762684,"shares":78314023,"amplitude":0.047771,"preClose":3.14,"low":3.03,"lyrPeRate":0,"pbRate":1.046427,"impliedVol":1.2192,"week52High":5.17,"changeRate":-0.006369,"longInitialMargin":0.25,"earningDate":1741795200000,"amount":1522963.368717,"committee":-0.730821,"changeRate20Day":-0.1875,"overnightTrading":{"tag":"夜盘","latestPrice":3.119999885559082,"preClose":3.119999885559082,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":-0.02,"marketValue":244339751.76,"shortable":3,"turnoverRate":0.007945,"open":3.12,"impliedVolPercentile":0.5582},{"symbol":"TDY","shortMargin":0.3,"floatShares":46295550,"nameCN":"Teledyne","postHourTrading":{"tag":"盘后","latestPrice":482.94,"preClose":482.94,"latestTime":"19:51 EST","volume":12004,"amount":5797167.11,"timestamp":1741395084295},"volumeRatio":1.079769,"changeRateMTD":-0.062289,"dividePrice":0,"high":490.14,"changeRateQTD":0.040527,"changeRateWTD":0,"week52Low":355.41,"changeRateYTD":0.040527,"changeRate5Min":-0.002128,"askSize":6,"floatMarketCap":22357972917,"latestPrice":482.94,"askPrice":502.74,"peRate":28.061594,"eps":17.209999,"divideRate":0,"bidPrice":415,"market":"US","volume":379963,"preHourTrading":{"tag":"盘前","latestPrice":482.55,"preClose":482.94,"latestTime":"04:50 EDT","volume":21,"amount":10083.2403,"timestamp":1741596610381},"changeRate60Day":0.019829,"changeRate5Day":-0.062289,"roa":0.04579,"roe":0.087395,"lyrEps":17.429787,"shares":46837299,"amplitude":0.026971,"preClose":491.27,"low":476.89,"lyrPeRate":27.70774,"pbRate":2.368694,"impliedVol":0.2859,"week52High":522.5,"changeRate":-0.016956,"longInitialMargin":0.25,"amount":183381532.949738,"committee":0.428571,"changeRate20Day":-0.053059,"overnightTrading":{"tag":"夜盘","latestPrice":482.94000244140625,"preClose":482.94000244140625,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":15,"change":-8.329987,"marketValue":22619605179.06,"shortable":3,"turnoverRate":0.008207,"hourTrading":{"tag":"盘前","latestPrice":482.55,"preClose":482.94,"latestTime":"04:50 EDT","volume":21,"amount":10083.2403,"timestamp":1741596610381},"open":487.2,"impliedVolPercentile":0.8956},{"symbol":"BA","shortMargin":0.3,"floatShares":718320385,"nameCN":"Boeing","postHourTrading":{"tag":"盘后","latestPrice":153.7009,"preClose":154.18,"latestTime":"19:59 EST","volume":197447,"amount":30436996.7171,"timestamp":1741395595605},"volumeRatio":1.49243,"changeRateMTD":-0.117105,"dividePrice":0,"high":158.36,"changeRateQTD":-0.128927,"changeRateWTD":0,"week52Low":137.03,"changeRateYTD":-0.128927,"changeRate5Min":0.000714,"askSize":200,"floatMarketCap":110750636959.3,"latestPrice":154.18,"askPrice":152.3,"peRate":0,"eps":-18.360001,"divideRate":0,"bidPrice":152,"market":"US","volume":12526696,"preHourTrading":{"tag":"盘前","latestPrice":152.21,"preClose":154.18,"latestTime":"07:12 EDT","volume":3094,"amount":472463.8555,"timestamp":1741605137663},"changeRate60Day":0.001624,"changeRate5Day":-0.117105,"roa":-0.042688,"roe":0.638676,"lyrEps":-18.356777,"shares":750074411,"amplitude":0.058764,"preClose":158.43,"low":149.05,"lyrPeRate":0,"pbRate":-29.546876,"impliedVol":0.436,"week52High":203.8,"changeRate":-0.026826,"longInitialMargin":0.25,"amount":1916016031.061768,"committee":0.2,"changeRate20Day":-0.165693,"overnightTrading":{"tag":"夜盘","latestPrice":153.60000610351562,"preClose":154.17999267578125,"latestTime":"20250310 04:00 EDT","volume":5322,"amount":814223,"timestamp":1741593601305},"bidSize":300,"change":-4.25,"marketValue":115646472687.98001,"shortable":3,"turnoverRate":0.017439,"hourTrading":{"tag":"盘前","latestPrice":152.21,"preClose":154.18,"latestTime":"07:12 EDT","volume":3094,"amount":472463.8555,"timestamp":1741605137663},"open":157.19,"impliedVolPercentile":0.9157}]}}}