US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ARK ETFs

437.40

+7.851.83%

Number of Gainers:8

Number of Losers:- -

Number of Flat:- -

PE:- -

High:441.47

Open:429.83

Low:427.27

Close:429.55

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ARK Genomic Revolution ETF US ARKG	23.46	+3.12%	+0.7100	2.43M	56.18M	1.13B
ARK Fintech Innovation ETF US ARKF	34.97	+2.01%	+0.6900	437.05K	15.22M	931.95M
The 3D Printing ETF US PRNT	20.9858	+1.93%	+0.3974	86.75K	1.82M	82.89M
ARK Israel Innovative Technology ETF US IZRL	23	+1.72%	+0.3900	20.23K	462.13K	100.05M
ARK Space Exploration & Innovation ETF US ARKX	18.78	+1.68%	+0.3100	38.38K	719.63K	272.31M
ARK Innovation ETF US ARKK	49.98	+1.61%	+0.7900	8.85M	439.75M	5.60B
ARK Autonomous Technology & Robotics ETF US ARKQ	69.31	+1.26%	+0.8600	79.99K	5.54M	859.44M
ARK Next Generation Internet ETF US ARKW	97.38	+1.14%	+1.10	119.36K	11.58M	1.53B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4544"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","market":"US","secType":"PLATE","nameCN":"ARK ETFs","latestPrice":437.40405,"timestamp":1742241599999,"preClose":429.55252,"halted":0,"volume":12056261,"delay":0,"changeRate":0.018278,"change":7.851532,"amount":531282216.15594,"amplitude":0.033039,"prevYearClose":482.62814,"fiveDayClose":416.5106,"twentyDayClose":565.8535,"turnoverRate":0.050678,"marketCap":10508891368,"floatMarketCap":10508891368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","high":441.46506,"amplitude":0.033039,"preClose":429.55252,"low":427.27298,"latestPrice":437.40405,"volume":12056261,"delay":0,"open":429.83136,"prevYearClose":482.62814,"prevWeekClose":429.5525,"prevMonthClose":477.9809,"prevQuarterClose":482.6281,"fiveDayClose":416.5106,"twentyDayClose":565.8535,"sixtyDayClose":529.7204,"secType":"PLATE","market":"US","turnoverRate":0.050678,"marketCap":10508891368,"floatMarketCap":10508891368,"timestamp":1742241599999,"nameCN":"ARK ETFs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4544\",,,,undefined,":{"bkCode":"BK4544","up":8,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4544\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARKG","shortMargin":0.3,"floatShares":48300000,"nameCN":"ARK Genomic Revolution ETF","postHourTrading":{"tag":"盘后","latestPrice":23.49,"preClose":23.46,"latestTime":"19:55 EDT","volume":3131,"amount":73516.7936,"timestamp":1742255749239},"volumeRatio":0.57951,"changeRateMTD":-0.047116,"dividePrice":0,"high":23.695,"changeRateQTD":-0.00361,"changeRateWTD":0.031209,"week52Low":21.56,"changeRateYTD":-0.00361,"changeRate5Min":-0.001914,"askSize":100,"floatMarketCap":1133118000,"latestPrice":23.46,"askPrice":25,"peRate":0,"eps":0,"divideRate":0,"bidPrice":23.1,"market":"US","volume":2426634,"preHourTrading":{"tag":"盘前","latestPrice":23.46,"preClose":23.46,"latestTime":"04:34 EDT","volume":1,"amount":23.46,"timestamp":1742286878847},"changeRate60Day":-0.070155,"changeRate5Day":0.066849,"roa":0,"roe":0,"lyrEps":0,"shares":48300000,"amplitude":0.047912,"preClose":22.75,"low":22.605,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6813,"week52High":31.16,"changeRate":0.031209,"longInitialMargin":0.25,"amount":56182870.84869,"committee":-0.980198,"changeRate20Day":-0.202583,"overnightTrading":{"tag":"夜盘","latestPrice":23.270000457763672,"preClose":23.459999084472656,"latestTime":"20250318 04:00 EDT","volume":2023,"amount":47135,"timestamp":1742284801344},"bidSize":1,"change":0.709999,"marketValue":1133118000,"shortable":3,"turnoverRate":0.050241,"hourTrading":{"tag":"盘前","latestPrice":23.46,"preClose":23.46,"latestTime":"04:34 EDT","volume":1,"amount":23.46,"timestamp":1742286878847},"open":22.81,"impliedVolPercentile":0.996},{"symbol":"ARKF","shortMargin":0.3,"floatShares":26650000,"nameCN":"ARK Fintech Innovation ETF","postHourTrading":{"tag":"盘后","latestPrice":34.8,"preClose":34.97,"latestTime":"19:32 EDT","volume":3779,"amount":130940.76,"timestamp":1742254360366},"volumeRatio":0.82993,"changeRateMTD":-0.081429,"dividePrice":0,"high":35.28,"changeRateQTD":-0.05614,"changeRateWTD":0.020128,"week52Low":22.85,"changeRateYTD":-0.05614,"changeRate5Min":-0.000429,"askSize":100,"floatMarketCap":931950500,"latestPrice":34.97,"askPrice":40.29,"peRate":0,"eps":0,"divideRate":0,"bidPrice":31.39,"market":"US","volume":437053,"changeRate60Day":-0.143941,"changeRate5Day":0.057454,"roa":0,"roe":0,"lyrEps":0,"shares":26650000,"amplitude":0.031214,"preClose":34.28,"low":34.21,"lyrPeRate":0,"pbRate":0,"impliedVol":0.281,"week52High":44.72,"changeRate":0.020128,"longInitialMargin":0.25,"amount":15219515.772079,"committee":0,"changeRate20Day":-0.212919,"overnightTrading":{"tag":"夜盘","latestPrice":35,"preClose":34.970001220703125,"latestTime":"20250318 04:00 EDT","volume":1,"amount":35,"timestamp":1742284801011},"bidSize":100,"change":0.690002,"marketValue":931950500,"shortable":3,"turnoverRate":0.0164,"open":34.3,"impliedVolPercentile":0.0763},{"symbol":"PRNT","shortMargin":0.3,"floatShares":3950000,"nameCN":"The 3D Printing ETF","postHourTrading":{"tag":"盘后","latestPrice":20.9858,"preClose":20.9858,"latestTime":"17:06 EDT","volume":12,"amount":253.3806,"timestamp":1742245566733},"volumeRatio":7.602398,"changeRateMTD":-0.002737,"dividePrice":0,"high":21.04,"changeRateQTD":-0.005412,"changeRateWTD":0.019302,"week52Low":17.971,"changeRateYTD":-0.005412,"changeRate5Min":0.000276,"askSize":100,"floatMarketCap":82893910,"latestPrice":20.9858,"askPrice":25.52,"peRate":0,"eps":0,"divideRate":0,"bidPrice":20.6,"market":"US","volume":86754,"changeRate60Day":-0.062297,"changeRate5Day":0.024732,"roa":0,"roe":0,"lyrEps":0,"shares":3950000,"amplitude":0.018943,"preClose":20.5884,"low":20.65,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0733,"week52High":23.3,"changeRate":0.019302,"longInitialMargin":0.25,"amount":1818578.375324,"committee":-0.785714,"changeRate20Day":-0.089367,"overnightTrading":{"tag":"夜盘","latestPrice":20.98579978942871,"preClose":20.98579978942871,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":12,"change":0.3974,"marketValue":82893910,"shortable":3,"turnoverRate":0.021963,"open":20.65,"impliedVolPercentile":0.0843},{"symbol":"IZRL","shortMargin":0.3,"floatShares":4350000,"nameCN":"ARK Israel Innovative Technology ETF","postHourTrading":{"tag":"盘后","latestPrice":23,"preClose":23,"latestTime":"16:09 EDT","volume":9,"amount":205.0061,"timestamp":1742242170507},"volumeRatio":1.624448,"changeRateMTD":0.000435,"dividePrice":0,"high":23,"changeRateQTD":0.027244,"changeRateWTD":0.017249,"week52Low":17.95,"changeRateYTD":0.027244,"changeRate5Min":0,"askSize":200,"floatMarketCap":100050000,"latestPrice":23,"askPrice":36.69,"peRate":0,"eps":0,"divideRate":0,"bidPrice":9.18,"market":"US","volume":20226,"changeRate60Day":0.013439,"changeRate5Day":0.059176,"roa":0,"roe":0,"lyrEps":0,"shares":4350000,"amplitude":0.013268,"preClose":22.61,"low":22.7,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3426,"week52High":25.4565,"changeRate":0.017249,"longInitialMargin":0.25,"amount":462131.779324,"committee":0,"changeRate20Day":-0.078946,"overnightTrading":{"tag":"夜盘","latestPrice":22.932300567626953,"preClose":22.932300567626953,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":200,"change":0.389999,"marketValue":100050000,"shortable":3,"turnoverRate":0.00465,"open":22.7,"impliedVolPercentile":0.9157},{"symbol":"ARKX","shortMargin":0.3,"floatShares":14500000,"nameCN":"ARK Space Exploration & Innovation ETF","postHourTrading":{"tag":"盘后","latestPrice":18.78,"preClose":18.78,"latestTime":"19:28 EDT","volume":73,"amount":1382.538,"timestamp":1742254125069},"volumeRatio":0.308213,"changeRateMTD":-0.019833,"dividePrice":0,"high":18.9,"changeRateQTD":-0.03791,"changeRateWTD":0.016784,"week52Low":13.48,"changeRateYTD":-0.03791,"changeRate5Min":-0.001595,"askSize":100,"floatMarketCap":272310000,"latestPrice":18.78,"askPrice":18.78,"peRate":0,"eps":0,"divideRate":0,"bidPrice":17.11,"market":"US","volume":38384,"changeRate60Day":-0.0666,"changeRate5Day":0.036996,"roa":0,"roe":0,"lyrEps":0,"shares":14500000,"amplitude":0.01895,"preClose":18.47,"low":18.55,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2504,"week52High":21.83,"changeRate":0.016784,"longInitialMargin":0.25,"amount":719632.425629,"committee":0,"changeRate20Day":-0.098416,"bidSize":100,"change":0.310001,"marketValue":272310000,"shortable":3,"turnoverRate":0.002647,"open":18.55,"impliedVolPercentile":0.7149},{"symbol":"ARKK","shortMargin":0.3,"floatShares":112050000,"nameCN":"ARK Innovation ETF","postHourTrading":{"tag":"盘后","latestPrice":50.04,"preClose":49.98,"latestTime":"19:59 EDT","volume":153047,"amount":7638918.4605,"timestamp":1742255997239},"volumeRatio":0.484451,"changeRateMTD":-0.101725,"dividePrice":0,"high":50.5167,"changeRateQTD":-0.119605,"changeRateWTD":0.01606,"week52Low":36.85,"changeRateYTD":-0.119605,"changeRate5Min":-0.000999,"askSize":600,"floatMarketCap":5600259000,"latestPrice":49.98,"askPrice":50.41,"peRate":0,"eps":0,"divideRate":0,"bidPrice":46.11,"market":"US","volume":8847856,"preHourTrading":{"tag":"盘前","latestPrice":49.83,"preClose":49.98,"latestTime":"05:51 EDT","volume":1697,"amount":84653.392368,"timestamp":1742291517161},"changeRate60Day":-0.20591,"changeRate5Day":0.044296,"roa":0,"roe":0,"lyrEps":0,"shares":112050000,"amplitude":0.036932,"preClose":49.19,"low":48.7,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5651,"week52High":68.43,"changeRate":0.01606,"longInitialMargin":0.25,"amount":439748643.02179,"committee":-0.846154,"changeRate20Day":-0.254252,"overnightTrading":{"tag":"夜盘","latestPrice":49.790000915527344,"preClose":49.97999954223633,"latestTime":"20250318 04:00 EDT","volume":540,"amount":26851,"timestamp":1742284801344},"bidSize":50,"change":0.790001,"marketValue":5600259000,"shortable":3,"turnoverRate":0.078963,"hourTrading":{"tag":"盘前","latestPrice":49.83,"preClose":49.98,"latestTime":"05:51 EDT","volume":1697,"amount":84653.392368,"timestamp":1742291517161},"open":49.145,"impliedVolPercentile":0.9759},{"symbol":"ARKQ","shortMargin":0.3,"floatShares":12400000,"nameCN":"ARK Autonomous Technology & Robotics ETF","postHourTrading":{"tag":"盘后","latestPrice":69.31,"preClose":69.31,"latestTime":"19:52 EDT","volume":242,"amount":16857.19,"timestamp":1742255574664},"volumeRatio":0.673927,"changeRateMTD":-0.048724,"dividePrice":0,"high":69.8217,"changeRateQTD":-0.102783,"changeRateWTD":0.012564,"week52Low":48.25,"changeRateYTD":-0.102783,"changeRate5Min":-0.00216,"askSize":100,"floatMarketCap":859444000,"latestPrice":69.31,"askPrice":77.07,"peRate":0,"eps":0,"divideRate":0,"bidPrice":59.17,"market":"US","volume":79992,"changeRate60Day":-0.146113,"changeRate5Day":0.041316,"roa":0,"roe":0,"lyrEps":0,"shares":12400000,"amplitude":0.019017,"preClose":68.45,"low":68.52,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2485,"week52High":86.2457,"changeRate":0.012564,"longInitialMargin":0.25,"amount":5544741.490906,"committee":0,"changeRate20Day":-0.153311,"overnightTrading":{"tag":"夜盘","latestPrice":68.75,"preClose":69.30999755859375,"latestTime":"20250318 04:00 EDT","volume":3,"amount":207,"timestamp":1742284801348},"bidSize":100,"change":0.860001,"marketValue":859444000,"shortable":3,"turnoverRate":0.006451,"open":68.56,"impliedVolPercentile":0.8514},{"symbol":"ARKW","shortMargin":0.3,"floatShares":15700000,"nameCN":"ARK Next Generation Internet ETF","postHourTrading":{"tag":"盘后","latestPrice":97.24,"preClose":97.38,"latestTime":"18:04 EDT","volume":2654,"amount":258099.08,"timestamp":1742249097860},"volumeRatio":0.495917,"changeRateMTD":-0.090417,"dividePrice":0,"high":98.35,"changeRateQTD":-0.098166,"changeRateWTD":0.011425,"week52Low":64,"changeRateYTD":-0.098166,"changeRate5Min":-0.000923,"askSize":100,"floatMarketCap":1528866000,"latestPrice":97.38,"askPrice":124.83,"peRate":0,"eps":0,"divideRate":0,"bidPrice":86.88,"market":"US","volume":119356,"changeRate60Day":-0.18877,"changeRate5Day":0.063217,"roa":0,"roe":0,"lyrEps":0,"shares":15700000,"amplitude":0.029186,"preClose":96.28,"low":95.54,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5403,"week52High":126.12,"changeRate":0.011425,"longInitialMargin":0.25,"amount":11582146.991821,"committee":0,"changeRate20Day":-0.224928,"overnightTrading":{"tag":"夜盘","latestPrice":97.37999725341797,"preClose":97.37999725341797,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":100,"change":1.099998,"marketValue":1528866000,"shortable":3,"turnoverRate":0.007602,"open":95.93,"impliedVolPercentile":0.996}]}}}