US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Indian Concept

1,547.77

+2.100.14%

Number of Gainers:13

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,549.72

Open:1,545.68

Low:1,530.25

Close:1,545.67

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WNS (Holdings) US WNS	59.85	+5.63%	+3.19	545.23K	32.26M	2.77B
Genpact US G	51.64	+1.24%	+0.6300	1.03M	52.70M	9.07B
iShares MSCI India Small-Cap ETF US SMIN	65.85	+1.07%	+0.7000	187.72K	12.29M	602.53M
MS India Investment Fund US IIF	23.48	+0.73%	+0.1700	51.99K	1.21M	231.17M
Sify US SIFY	4.83	+0.63%	+0.0300	43.35K	204.40K	348.83M
The India Fund Inc US IFN	14.88	+0.61%	+0.0900	155.81K	2.31M	557.98M
Direxion Daily MSCI India Bull 2x Shares US INDL	50.92	+0.58%	+0.2919	35.39K	1.80M	71.27M
Infosys US INFY	19.86	+0.56%	+0.1100	15.92M	314.90M	82.27B
iShares India 50 ETF US INDY	48.19	+0.37%	+0.1800	1.50M	72.08M	807.18M
Invesco India ETF US PIN	23.94	+0.34%	+0.0800	27.90K	664.14K	218.81M
iShares MSCI India ETF US INDA	49.08	+0.29%	+0.1400	5.17M	252.84M	8.36B
MakeMyTrip US MMYT	87.11	+0.07%	+0.0600	1.22M	105.34M	9.56B
HDFC Bank US HDB	59.1	+0.05%	+0.0300	2.79M	164.61M	150.73B
ICICI Bank US IBN	27.85	-0.25%	-0.0700	3.75M	104.03M	98.38B
Wipro Limited US WIT	3.26	-0.61%	-0.0200	5.15M	16.81M	34.10B
Dr Reddy's Laboratories US RDY	12.91	-0.62%	-0.0800	1.52M	19.62M	10.76B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4523"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"Indian Concept","latestPrice":1547.7719,"timestamp":1741381199999,"preClose":1545.6702,"halted":0,"volume":39220512,"delay":0,"changeRate":0.00136,"change":2.101685,"pbRate":3.264549,"amount":1153823526.192177,"amplitude":0.0126,"prevYearClose":1670.5374,"fiveDayClose":1580.3833,"twentyDayClose":1649.0616,"turnoverRate":0.002846,"marketCap":408889244456,"floatMarketCap":361980070944,"peRate":19.592932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1549.7244,"amplitude":0.0126,"preClose":1545.6702,"low":1530.2495,"pbRate":"3.264549","latestPrice":1547.7719,"volume":39220512,"delay":0,"open":1545.6833,"prevYearClose":1670.5374,"prevWeekClose":1547.7719,"prevMonthClose":1580.3833,"prevQuarterClose":1670.5374,"fiveDayClose":1580.3833,"twentyDayClose":1649.0616,"sixtyDayClose":1788.3125,"secType":"PLATE","market":"US","turnoverRate":0.002846,"peRate":19.592932,"marketCap":408889244456,"floatMarketCap":361980070944,"timestamp":1741381199999,"nameCN":"Indian Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":13,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"WNS","shortMargin":0.3,"floatShares":40330400,"nameCN":"WNS (Holdings)","postHourTrading":{"tag":"盘后","latestPrice":59.85,"preClose":59.85,"latestTime":"16:20 EST","volume":6218,"amount":372147.3,"timestamp":1741382400507},"volumeRatio":1.238192,"changeRateMTD":0.0524,"dividePrice":0,"high":60.12,"changeRateQTD":0.262925,"changeRateWTD":0,"week52Low":39.845,"changeRateYTD":0.262925,"changeRate5Min":-0.0025,"askSize":197,"floatMarketCap":2413774440,"latestPrice":59.85,"askPrice":60.55,"peRate":22.182268,"eps":2.698101,"divideRate":0,"bidPrice":48,"market":"US","volume":545228,"preHourTrading":{"tag":"盘前","latestPrice":60.11,"preClose":59.85,"latestTime":"04:21 EDT","volume":1,"amount":60.11,"timestamp":1741594861527},"changeRate60Day":0.205438,"changeRate5Day":0.0524,"roa":0.081458,"roe":0.159596,"lyrEps":2.969064,"shares":46232600,"amplitude":0.072891,"preClose":56.66,"low":55.99,"lyrPeRate":20.157868,"pbRate":3.62597,"impliedVol":0.5231,"week52High":65.03,"changeRate":0.056301,"longInitialMargin":0.25,"amount":32259769.120895,"committee":-0.903382,"changeRate20Day":-0.000501,"overnightTrading":{"tag":"夜盘","latestPrice":59.849998474121094,"preClose":59.849998474121094,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":10,"change":3.189999,"marketValue":2767021110,"shortable":3,"turnoverRate":0.013519,"hourTrading":{"tag":"盘前","latestPrice":60.11,"preClose":59.85,"latestTime":"04:21 EDT","volume":1,"amount":60.11,"timestamp":1741594861527},"open":56.48,"impliedVolPercentile":0.739},{"symbol":"G","shortMargin":0.3,"floatShares":161113576,"nameCN":"Genpact","postHourTrading":{"tag":"盘后","latestPrice":51.64,"preClose":51.64,"latestTime":"17:46 EST","volume":32532,"amount":1675612.9981,"timestamp":1741387586978},"volumeRatio":0.679462,"changeRateMTD":-0.029688,"dividePrice":0.61,"high":51.74,"changeRateQTD":0.202328,"changeRateWTD":0,"week52Low":30.23,"changeRateYTD":0.202328,"changeRate5Min":-0.000097,"askSize":100,"floatMarketCap":8319905064.64,"latestPrice":51.64,"askPrice":60.48,"peRate":18.119299,"eps":2.85,"divideRate":0.011813,"bidPrice":41.16,"market":"US","volume":1027453,"preHourTrading":{"tag":"盘前","latestPrice":51.26,"preClose":51.64,"latestTime":"04:46 EDT","volume":7,"amount":358.420006,"timestamp":1741596418737},"changeRate60Day":0.14349,"changeRate5Day":-0.029688,"roa":0.089031,"roe":0.221504,"lyrEps":2.879542,"shares":175669364,"amplitude":0.028426,"preClose":51.01,"low":50.29,"lyrPeRate":17.933407,"pbRate":3.796252,"impliedVol":0.3258,"week52High":56.76,"changeRate":0.012351,"longInitialMargin":0.25,"amount":52698602.271496,"committee":0,"changeRate20Day":0.045344,"overnightTrading":{"tag":"夜盘","latestPrice":51.63999938964844,"preClose":51.63999938964844,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":0.630001,"marketValue":9071565956.960001,"shortable":3,"turnoverRate":0.006377,"hourTrading":{"tag":"盘前","latestPrice":51.26,"preClose":51.64,"latestTime":"04:46 EDT","volume":7,"amount":358.420006,"timestamp":1741596418737},"open":50.77,"impliedVolPercentile":0.5221},{"symbol":"SMIN","shortMargin":0.3,"floatShares":9150000,"nameCN":"iShares MSCI India Small-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":65.85,"preClose":65.85,"latestTime":"19:29 EST","volume":59,"amount":3953.05,"timestamp":1741393751192},"volumeRatio":0.470988,"changeRateMTD":0.049904,"dividePrice":0,"high":65.89,"changeRateQTD":-0.138653,"changeRateWTD":0,"week52Low":61.54,"changeRateYTD":-0.138653,"changeRate5Min":0,"askSize":100,"floatMarketCap":602527500,"latestPrice":65.85,"askPrice":74.99,"peRate":30.284995,"eps":2.174344,"divideRate":0,"bidPrice":59.45,"market":"US","volume":187716,"changeRate60Day":-0.220341,"changeRate5Day":0.049904,"roa":0,"roe":0,"lyrEps":0.870457,"shares":9150000,"amplitude":0.011564,"preClose":65.15,"low":65.1366,"lyrPeRate":75.649917,"pbRate":0,"impliedVol":0.2303,"week52High":87.0599,"changeRate":0.010744,"longInitialMargin":0.25,"amount":12290734.888916,"committee":0,"changeRate20Day":-0.05632,"overnightTrading":{"tag":"夜盘","latestPrice":65.8499984741211,"preClose":65.8499984741211,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":0.699997,"marketValue":602527500,"shortable":3,"turnoverRate":0.020515,"open":65.51,"impliedVolPercentile":0.9679},{"symbol":"IIF","shortMargin":0.3,"floatShares":0,"nameCN":"MS India Investment Fund","postHourTrading":{"tag":"盘后","latestPrice":23.48,"preClose":23.48,"latestTime":"16:05 EST","volume":12,"amount":280.8,"timestamp":1741381509494},"volumeRatio":1.23422,"changeRateMTD":0.012942,"dividePrice":3.135749,"high":23.69,"changeRateQTD":-0.070835,"changeRateWTD":0,"week52Low":22.38,"changeRateYTD":-0.070835,"changeRate5Min":0.005055,"askSize":100,"floatMarketCap":0,"latestPrice":23.48,"askPrice":37.33,"peRate":2.656181,"eps":8.83976,"divideRate":0.13355,"bidPrice":17.4,"market":"US","volume":51994,"changeRate60Day":-0.199727,"changeRate5Day":0.012942,"roa":-0.003862,"roe":0.223412,"lyrEps":4.955125,"shares":9845263,"amplitude":0.026598,"preClose":23.31,"low":23.07,"lyrPeRate":4.738528,"pbRate":0.786437,"impliedVol":0,"week52High":30.4056,"changeRate":0.007293,"longInitialMargin":0.25,"amount":1214774.841301,"committee":-0.73913,"changeRate20Day":-0.061176,"overnightTrading":{"tag":"夜盘","latestPrice":23.479999542236328,"preClose":23.479999542236328,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":15,"change":0.17,"marketValue":231166775.24,"shortable":3,"turnoverRate":0,"open":23.27,"impliedVolPercentile":0},{"symbol":"SIFY","shortMargin":0.3,"floatShares":46546300,"nameCN":"Sify","postHourTrading":{"tag":"盘后","latestPrice":4.7006,"preClose":4.83,"latestTime":"16:28 EST","volume":270,"amount":1269.569,"timestamp":1741382932755},"volumeRatio":0.619936,"changeRateMTD":0.03871,"dividePrice":1.2,"high":4.87,"changeRateQTD":0.688811,"changeRateWTD":0,"week52Low":1.8216,"changeRateYTD":0.688811,"changeRate5Min":0.004158,"askSize":100,"floatMarketCap":224818629,"latestPrice":4.83,"askPrice":5.97,"peRate":0,"eps":-0.047838,"divideRate":0.248447,"bidPrice":4.19,"market":"US","volume":43350,"changeRate60Day":0.412281,"changeRate5Day":0.03871,"roa":0.021103,"roe":0.002376,"lyrEps":0.019253,"shares":72221900,"amplitude":0.064583,"preClose":4.8,"low":4.56,"lyrPeRate":250.869994,"pbRate":0.01714,"impliedVol":2.1337,"week52High":10.14,"changeRate":0.00625,"longInitialMargin":0.25,"amount":204398.998046,"committee":-0.052632,"changeRate20Day":0.360563,"overnightTrading":{"tag":"夜盘","latestPrice":4.829999923706055,"preClose":4.829999923706055,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":90,"change":0.03,"marketValue":348831777,"shortable":3,"turnoverRate":0.000931,"open":4.82,"impliedVolPercentile":0.7339},{"symbol":"IFN","shortMargin":0.3,"floatShares":37293500,"nameCN":"The India Fund Inc","postHourTrading":{"tag":"盘后","latestPrice":15,"preClose":14.88,"latestTime":"19:15 EST","volume":333,"amount":4994.64,"timestamp":1741392902885},"volumeRatio":0.547708,"changeRateMTD":0.029046,"dividePrice":1.7,"high":14.93,"changeRateQTD":-0.055238,"changeRateWTD":0,"week52Low":14.17,"changeRateYTD":-0.055238,"changeRate5Min":-0.002005,"askSize":100,"floatMarketCap":554927280,"latestPrice":14.88,"askPrice":17.32,"peRate":3.250382,"eps":4.577923,"divideRate":0.114247,"bidPrice":13.31,"market":"US","volume":155813,"changeRate60Day":-0.149714,"changeRate5Day":0.029046,"roa":-0.00287,"roe":0.27595,"lyrEps":3.185636,"shares":37498960,"amplitude":0.011704,"preClose":14.79,"low":14.7569,"lyrPeRate":4.670967,"pbRate":0.738059,"impliedVol":0.3201,"week52High":21.25,"changeRate":0.006085,"longInitialMargin":0.25,"amount":2313467.819137,"committee":0,"changeRate20Day":-0.074051,"overnightTrading":{"tag":"夜盘","latestPrice":14.880000114440918,"preClose":14.880000114440918,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":0.09,"marketValue":557984524.8,"shortable":3,"turnoverRate":0.004178,"open":14.81,"impliedVolPercentile":0},{"symbol":"INDL","shortMargin":0.3,"floatShares":1399686,"nameCN":"Direxion Daily MSCI India Bull 2x Shares","postHourTrading":{"tag":"盘后","latestPrice":50.92,"preClose":50.92,"latestTime":"17:54 EST","volume":43,"amount":2220.42,"timestamp":1741388070803},"volumeRatio":0.597148,"changeRateMTD":0.03876,"dividePrice":0,"high":50.9999,"changeRateQTD":-0.145207,"changeRateWTD":0,"week52Low":48,"changeRateYTD":-0.145207,"changeRate5Min":-0.000077,"askSize":100,"floatMarketCap":71272011.12,"latestPrice":50.92,"askPrice":57.12,"peRate":29.95294,"eps":1.7,"divideRate":0,"bidPrice":48,"market":"US","volume":35389,"preHourTrading":{"tag":"盘前","latestPrice":50.45,"preClose":50.92,"latestTime":"06:00 EDT","volume":131,"amount":6555.65003,"timestamp":1741600817891},"changeRate60Day":-0.241811,"changeRate5Day":0.03876,"roa":0,"roe":0,"lyrEps":0,"shares":1399686,"amplitude":0.015108,"preClose":50.6281,"low":50.235,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4071,"week52High":78,"changeRate":0.005766,"longInitialMargin":0.25,"amount":1795012.742172,"committee":-0.960784,"changeRate20Day":-0.076532,"bidSize":2,"change":0.291897,"marketValue":71272011.12,"shortable":3,"turnoverRate":0.025284,"hourTrading":{"tag":"盘前","latestPrice":50.45,"preClose":50.92,"latestTime":"06:00 EDT","volume":131,"amount":6555.65003,"timestamp":1741600817891},"open":50.72,"impliedVolPercentile":0.8956},{"symbol":"INFY","shortMargin":0.3,"floatShares":3511442103,"nameCN":"Infosys","postHourTrading":{"tag":"盘后","latestPrice":19.9603,"preClose":19.86,"latestTime":"19:55 EST","volume":309162,"amount":6140012.5436,"timestamp":1741395318784},"volumeRatio":1.227654,"changeRateMTD":-0.01194,"dividePrice":0.49,"high":19.87,"changeRateQTD":-0.093978,"changeRateWTD":0,"week52Low":16.04,"changeRateYTD":-0.093978,"changeRate5Min":-0.000252,"askSize":505,"floatMarketCap":69737240165.58,"latestPrice":19.86,"askPrice":19.85,"peRate":25.141531,"eps":0.789928,"divideRate":0.024673,"bidPrice":19.71,"market":"US","volume":15923235,"preHourTrading":{"tag":"盘前","latestPrice":19.86,"preClose":19.86,"latestTime":"05:55 EDT","volume":700,"amount":13897.5011,"timestamp":1741600528808},"changeRate60Day":-0.131234,"changeRate5Day":-0.01194,"roa":0.159027,"roe":0.330403,"lyrEps":0.76524,"shares":4142546660,"amplitude":0.018228,"preClose":19.75,"low":19.51,"lyrPeRate":25.952642,"pbRate":7.982049,"impliedVol":0.3094,"week52High":23.63,"changeRate":0.00557,"longInitialMargin":0.25,"amount":314900887.283764,"committee":-0.151653,"changeRate20Day":-0.107014,"overnightTrading":{"tag":"夜盘","latestPrice":19.3799991607666,"preClose":19.860000610351562,"latestTime":"20250310 04:00 EDT","volume":31,"amount":602,"timestamp":1741593601251},"bidSize":372,"change":0.110001,"marketValue":82270976667.59999,"shortable":3,"turnoverRate":0.004535,"hourTrading":{"tag":"盘前","latestPrice":19.86,"preClose":19.86,"latestTime":"05:55 EDT","volume":700,"amount":13897.5011,"timestamp":1741600528808},"open":19.6,"impliedVolPercentile":0.6667},{"symbol":"INDY","shortMargin":0.3,"floatShares":16750000,"nameCN":"iShares India 50 ETF","postHourTrading":{"tag":"盘后","latestPrice":48.5,"preClose":48.19,"latestTime":"16:06 EST","volume":815906,"amount":39213433.009,"timestamp":1741381613737},"volumeRatio":2.609151,"changeRateMTD":0.013033,"dividePrice":0,"high":48.27,"changeRateQTD":-0.052124,"changeRateWTD":0,"week52Low":46.93,"changeRateYTD":-0.052124,"changeRate5Min":-0.001244,"askSize":100,"floatMarketCap":807182500,"latestPrice":48.19,"askPrice":56.22,"peRate":0,"eps":0,"divideRate":0,"bidPrice":41.43,"market":"US","volume":1499521,"changeRate60Day":-0.102105,"changeRate5Day":0.013033,"roa":0,"roe":0,"lyrEps":0,"shares":16750000,"amplitude":0.008332,"preClose":48.01,"low":47.87,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0411,"week52High":57.3,"changeRate":0.003749,"longInitialMargin":0.25,"amount":72075527.325954,"committee":0,"changeRate20Day":-0.0333,"overnightTrading":{"tag":"夜盘","latestPrice":48.029998779296875,"preClose":48.189998626708984,"latestTime":"20250310 04:00 EDT","volume":2,"amount":96,"timestamp":1741593601319},"bidSize":100,"change":0.18,"marketValue":807182500,"shortable":3,"turnoverRate":0.089524,"open":48.13,"impliedVolPercentile":0.1968},{"symbol":"PIN","shortMargin":0.3,"floatShares":9140000,"nameCN":"Invesco India ETF","postHourTrading":{"tag":"盘后","latestPrice":23.94,"preClose":23.94,"latestTime":"16:30 EST","volume":6,"amount":143.11,"timestamp":1741383018498},"volumeRatio":0.303851,"changeRateMTD":0.028611,"dividePrice":0,"high":23.94,"changeRateQTD":-0.071013,"changeRateWTD":0,"week52Low":23.0701,"changeRateYTD":-0.071013,"changeRate5Min":0.004005,"askSize":100,"floatMarketCap":218811600,"latestPrice":23.94,"askPrice":38.14,"peRate":8.507,"eps":2.814153,"divideRate":0,"bidPrice":23.94,"market":"US","volume":27898,"changeRate60Day":-0.181259,"changeRate5Day":0.028611,"roa":0,"roe":0,"lyrEps":2.814153,"shares":9140000,"amplitude":0.010478,"preClose":23.86,"low":23.69,"lyrPeRate":8.507,"pbRate":0,"impliedVol":0.0647,"week52High":31.17,"changeRate":0.003353,"longInitialMargin":0.25,"amount":664143.665607,"committee":-0.980198,"changeRate20Day":-0.035844,"overnightTrading":{"tag":"夜盘","latestPrice":23.940000534057617,"preClose":23.940000534057617,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":1,"change":0.08,"marketValue":218811600,"shortable":3,"turnoverRate":0.003052,"open":23.82,"impliedVolPercentile":0.249},{"symbol":"INDA","shortMargin":0.3,"floatShares":170300000,"nameCN":"iShares MSCI India ETF","postHourTrading":{"tag":"盘后","latestPrice":49.16,"preClose":49.08,"latestTime":"19:21 EST","volume":2005,"amount":98360.83,"timestamp":1741393271915},"volumeRatio":0.659389,"changeRateMTD":0.020374,"dividePrice":0,"high":49.12,"changeRateQTD":-0.067629,"changeRateWTD":0,"week52Low":47.595,"changeRateYTD":-0.067629,"changeRate5Min":-0.00056,"askSize":10,"floatMarketCap":8358324000,"latestPrice":49.08,"askPrice":49,"peRate":0,"eps":0,"divideRate":0,"bidPrice":47.6,"market":"US","volume":5165589,"changeRate60Day":-0.118376,"changeRate5Day":0.020374,"roa":0,"roe":0,"lyrEps":0,"shares":170300000,"amplitude":0.007969,"preClose":48.94,"low":48.73,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1859,"week52High":59.49,"changeRate":0.002861,"longInitialMargin":0.25,"amount":252838816.401375,"committee":0,"changeRate20Day":-0.034808,"overnightTrading":{"tag":"夜盘","latestPrice":48.880001068115234,"preClose":49.08000183105469,"latestTime":"20250310 04:00 EDT","volume":355,"amount":17366,"timestamp":1741593601322},"bidSize":10,"change":0.140003,"marketValue":8358324000,"shortable":3,"turnoverRate":0.030332,"open":48.91,"impliedVolPercentile":0.7992},{"symbol":"MMYT","shortMargin":0.3,"floatShares":54913858,"nameCN":"MakeMyTrip","postHourTrading":{"tag":"盘后","latestPrice":87.11,"preClose":87.11,"latestTime":"19:59 EST","volume":5032,"amount":438304.52,"timestamp":1741395563949},"volumeRatio":1.179116,"changeRateMTD":-0.095055,"dividePrice":0,"high":87.98,"changeRateQTD":-0.224172,"changeRateWTD":0,"week52Low":59.51,"changeRateYTD":-0.224172,"changeRate5Min":0.000804,"askSize":1,"floatMarketCap":4783546170.38,"latestPrice":87.11,"askPrice":86.27,"peRate":46.174086,"eps":1.886556,"divideRate":0,"bidPrice":77.01,"market":"US","volume":1220360,"preHourTrading":{"tag":"盘前","latestPrice":87.29,"preClose":87.11,"latestTime":"06:15 EDT","volume":524,"amount":45790.85088,"timestamp":1741601715011},"changeRate60Day":-0.276855,"changeRate5Day":-0.095055,"roa":0.036025,"roe":0.223128,"lyrEps":1.951499,"shares":109782486,"amplitude":0.042389,"preClose":87.05,"low":84.29,"lyrPeRate":44.637481,"pbRate":8.061334,"impliedVol":0.5841,"week52High":123,"changeRate":0.000689,"longInitialMargin":0.25,"amount":105336717.106934,"committee":0,"changeRate20Day":-0.253492,"overnightTrading":{"tag":"夜盘","latestPrice":87.11000061035156,"preClose":87.11000061035156,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":1,"change":0.059998,"marketValue":9563152355.46,"shortable":3,"turnoverRate":0.022223,"hourTrading":{"tag":"盘前","latestPrice":87.29,"preClose":87.11,"latestTime":"06:15 EDT","volume":524,"amount":45790.85088,"timestamp":1741601715011},"open":87.98,"impliedVolPercentile":0.8835},{"symbol":"HDB","shortMargin":0.3,"floatShares":2539128208,"nameCN":"HDFC Bank","postHourTrading":{"tag":"盘后","latestPrice":59.08,"preClose":59.1,"latestTime":"18:50 EST","volume":302254,"amount":17863166.2,"timestamp":1741391421866},"volumeRatio":1.116799,"changeRateMTD":-0.040896,"dividePrice":58.5,"high":59.74,"changeRateQTD":-0.074538,"changeRateWTD":0,"week52Low":54.07,"changeRateYTD":-0.074538,"changeRate5Min":0.000508,"askSize":367,"floatMarketCap":150062477092.80002,"latestPrice":59.1,"askPrice":59.07,"peRate":18.523075,"eps":3.190615,"divideRate":0.989848,"bidPrice":58.33,"market":"US","volume":2790149,"preHourTrading":{"tag":"盘前","latestPrice":59.01,"preClose":59.1,"latestTime":"05:33 EDT","volume":100,"amount":5901,"timestamp":1741599185265},"changeRate60Day":-0.121973,"changeRate5Day":-0.040896,"roa":0.017797,"roe":0.149032,"lyrEps":3.255757,"shares":2550455291,"amplitude":0.021838,"preClose":59.07,"low":58.45,"lyrPeRate":18.15246,"pbRate":0.030015,"impliedVol":0.2694,"week52High":68.5,"changeRate":0.000508,"longInitialMargin":0.25,"amount":164607370.445354,"committee":0.666364,"changeRate20Day":-0.046005,"overnightTrading":{"tag":"夜盘","latestPrice":59.9900016784668,"preClose":59.099998474121094,"latestTime":"20250310 04:00 EDT","volume":1,"amount":60,"timestamp":1741593601323},"bidSize":1833,"change":0.029999,"marketValue":150731907698.1,"shortable":3,"turnoverRate":0.001099,"hourTrading":{"tag":"盘前","latestPrice":59.01,"preClose":59.1,"latestTime":"05:33 EDT","volume":100,"amount":5901,"timestamp":1741599185265},"open":59.74,"impliedVolPercentile":0.4498},{"symbol":"IBN","shortMargin":0.3,"floatShares":3518352249,"nameCN":"ICICI Bank","postHourTrading":{"tag":"盘后","latestPrice":27.85,"preClose":27.85,"latestTime":"19:31 EST","volume":514953,"amount":14341441.3402,"timestamp":1741393902940},"volumeRatio":0.791348,"changeRateMTD":-0.001076,"dividePrice":20,"high":27.895,"changeRateQTD":-0.067314,"changeRateWTD":0,"week52Low":25.125,"changeRateYTD":-0.067314,"changeRate5Min":-0.000897,"askSize":1400,"floatMarketCap":97986110134.65001,"latestPrice":27.85,"askPrice":27.95,"peRate":17.364163,"eps":1.603878,"divideRate":0.718133,"bidPrice":27.67,"market":"US","volume":3746888,"preHourTrading":{"tag":"盘前","latestPrice":27.82,"preClose":27.85,"latestTime":"05:54 EDT","volume":1766,"amount":49336.537144,"timestamp":1741600447127},"changeRate60Day":-0.1088,"changeRate5Day":-0.001076,"roa":0.022118,"roe":0.187335,"lyrEps":1.516775,"shares":3532353793,"amplitude":0.013252,"preClose":27.92,"low":27.525,"lyrPeRate":18.361326,"pbRate":0.033611,"impliedVol":0.2495,"week52High":32.14,"changeRate":-0.002507,"longInitialMargin":0.25,"amount":104033679.45134,"committee":-0.333333,"changeRate20Day":-0.041638,"overnightTrading":{"tag":"夜盘","latestPrice":28.079999923706055,"preClose":27.850000381469727,"latestTime":"20250310 04:00 EDT","volume":400,"amount":11232,"timestamp":1741593601321},"bidSize":700,"change":-0.07,"marketValue":98376053135.05,"shortable":3,"turnoverRate":0.001065,"hourTrading":{"tag":"盘前","latestPrice":27.82,"preClose":27.85,"latestTime":"05:54 EDT","volume":1766,"amount":49336.537144,"timestamp":1741600447127},"open":27.88,"impliedVolPercentile":0.759},{"symbol":"WIT","shortMargin":0.3,"floatShares":3030824753,"nameCN":"Wipro Limited","postHourTrading":{"tag":"盘后","latestPrice":3.28,"preClose":3.26,"latestTime":"17:31 EST","volume":38803,"amount":126527.7988,"timestamp":1741386691421},"volumeRatio":1.205563,"changeRateMTD":-0.003058,"dividePrice":6,"high":3.29,"changeRateQTD":-0.079096,"changeRateWTD":0,"week52Low":2.545,"changeRateYTD":-0.079096,"changeRate5Min":-0.00458,"askSize":5053,"floatMarketCap":9880488694.779999,"latestPrice":3.26,"askPrice":3.25,"peRate":23.580298,"eps":0.138251,"divideRate":1.840491,"bidPrice":3.18,"market":"US","volume":5148603,"preHourTrading":{"tag":"盘前","latestPrice":3.22,"preClose":3.26,"latestTime":"05:01 EDT","volume":704,"amount":2275.960051,"timestamp":1741597264474},"changeRate60Day":-0.065903,"changeRate5Day":-0.003058,"roa":0.076177,"roe":0.157402,"lyrEps":0.125339,"shares":10459747329,"amplitude":0.015244,"preClose":3.28,"low":3.24,"lyrPeRate":26.009462,"pbRate":0.039935,"impliedVol":0.9243,"week52High":3.79,"changeRate":-0.006098,"longInitialMargin":0.25,"amount":16809803.89301,"committee":-0.684333,"changeRate20Day":-0.118919,"overnightTrading":{"tag":"夜盘","latestPrice":3.259999990463257,"preClose":3.259999990463257,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":947,"change":-0.02,"marketValue":34098776292.539997,"shortable":3,"turnoverRate":0.001699,"hourTrading":{"tag":"盘前","latestPrice":3.22,"preClose":3.26,"latestTime":"05:01 EDT","volume":704,"amount":2275.960051,"timestamp":1741597264474},"open":3.29,"impliedVolPercentile":0.7791},{"symbol":"RDY","shortMargin":0.3,"floatShares":595919443,"nameCN":"Dr Reddy's Laboratories","postHourTrading":{"tag":"盘后","latestPrice":12.91,"preClose":12.91,"latestTime":"17:07 EST","volume":387893,"amount":5007705.13,"timestamp":1741385247068},"volumeRatio":1.047936,"changeRateMTD":0.010172,"dividePrice":8,"high":13.025,"changeRateQTD":-0.182394,"changeRateWTD":0,"week52Low":12.62,"changeRateYTD":-0.182394,"changeRate5Min":-0.001547,"askSize":1875,"floatMarketCap":7693320009.13,"latestPrice":12.91,"askPrice":12.83,"peRate":17.170408,"eps":0.751875,"divideRate":0.619675,"bidPrice":12.66,"market":"US","volume":1518509,"changeRate60Day":-0.113933,"changeRate5Day":0.010172,"roa":0.10318,"roe":0.184735,"lyrEps":0.803307,"shares":833141135,"amplitude":0.014242,"preClose":12.99,"low":12.84,"lyrPeRate":16.071066,"pbRate":0.033853,"impliedVol":0.0862,"week52High":16.892,"changeRate":-0.006159,"longInitialMargin":0.25,"amount":19616416.745678,"committee":0,"changeRate20Day":-0.073888,"overnightTrading":{"tag":"夜盘","latestPrice":12.90999984741211,"preClose":12.90999984741211,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":1875,"change":-0.08,"marketValue":10755852052.85,"shortable":3,"turnoverRate":0.002548,"open":12.99,"impliedVolPercentile":0.1285}]}}}