Africa Concept

1,827.62

-26.3379-1.42%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,855.00

Open:1,852.99

Low:1,819.23

Close:1,853.04

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VanEck Africa Index ETF US AFK	16.725	-0.80%	-0.1350	2.73K	45.80K	42.65M
iShares MSCI South Africa ETF US EZA	46.375	-0.99%	-0.4650	3.20K	148.83K	347.81M
Anglogold Ashanti US AU	31.04	-1.40%	-0.4400	495.10K	15.43M	15.63B
Jumia Technologies AG US JMIA	2.32	-4.13%	-0.1000	188.89K	440.73K	284.11M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4522"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","market":"US","secType":"PLATE","nameCN":"Africa Concept","latestPrice":1826.7051,"timestamp":1741615145615,"preClose":1853.043,"halted":0,"volume":689330,"delay":0,"changeRate":-0.014213,"change":-26.337891,"pbRate":2.359483,"amount":16114739.3962,"amplitude":0.019307,"prevYearClose":1395.1552,"fiveDayClose":1741.7834,"twentyDayClose":1871.8844,"turnoverRate":0.001083,"marketCap":16315127440,"floatMarketCap":16291733264,"peRate":17.510836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","high":1855.0042,"amplitude":0.019307,"preClose":1853.043,"low":1819.2274,"pbRate":"2.359483","latestPrice":1827.6198,"volume":679999,"delay":0,"open":1852.9916,"prevYearClose":1395.1552,"prevWeekClose":1853.043,"prevMonthClose":1737.3401,"prevQuarterClose":1395.1552,"fiveDayClose":1741.7834,"twentyDayClose":1871.8844,"sixtyDayClose":1555.8516,"secType":"PLATE","market":"US","turnoverRate":0.001083,"peRate":17.510836,"marketCap":16315127440,"floatMarketCap":16291733264,"timestamp":1741615141286,"nameCN":"Africa Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4522\",,,,undefined,":{"bkCode":"BK4522","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4522\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AFK","shortMargin":0.3,"floatShares":2550000,"nameCN":"VanEck Africa Index ETF","postHourTrading":{"tag":"盘后","latestPrice":16.86,"preClose":16.86,"latestTime":"18:10 EST","volume":6,"amount":102.34,"timestamp":1741389026501},"volumeRatio":1.015463,"changeRateMTD":0.0161,"dividePrice":0,"high":16.85,"changeRateQTD":0.081125,"changeRateWTD":-0.008007,"week52Low":13.5,"changeRateYTD":0.081125,"changeRate5Min":0,"askSize":100,"floatMarketCap":42648750,"latestPrice":16.725,"askPrice":16.84,"peRate":0,"eps":0,"divideRate":0,"bidPrice":16.5,"market":"US","volume":2734,"preHourTrading":{"tag":"盘前","latestPrice":16.86,"preClose":16.86,"latestTime":"08:02 EDT","volume":1,"amount":16.86,"timestamp":1741608141021},"changeRate60Day":0.011797,"changeRate5Day":0.022311,"roa":0,"roe":0,"lyrEps":0,"shares":2550000,"amplitude":0.010083,"preClose":16.86,"low":16.68,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6692,"week52High":17.3476,"changeRate":-0.008007,"longInitialMargin":0.25,"amount":45798.530956,"committee":0,"changeRate20Day":-0.015018,"overnightTrading":{"tag":"夜盘","latestPrice":16.860000610351562,"preClose":16.860000610351562,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":-0.135,"marketValue":42648750,"shortable":3,"turnoverRate":0.001072,"open":16.68,"impliedVolPercentile":0.916},{"symbol":"EZA","shortMargin":0.3,"floatShares":7500000,"nameCN":"iShares MSCI South Africa ETF","postHourTrading":{"tag":"盘后","latestPrice":46.84,"preClose":46.84,"latestTime":"17:04 EST","volume":927,"amount":43416.53,"timestamp":1741385067779},"volumeRatio":0.335838,"changeRateMTD":0.044482,"dividePrice":1.132658,"high":46.55,"changeRateQTD":0.106538,"changeRateWTD":-0.009927,"week52Low":37.35,"changeRateYTD":0.106538,"changeRate5Min":0,"askSize":200,"floatMarketCap":347812500,"latestPrice":46.375,"askPrice":46.58,"peRate":5.548796,"eps":8.357669,"divideRate":0.024424,"bidPrice":46.27,"market":"US","volume":3199,"preHourTrading":{"tag":"盘前","latestPrice":46.84,"preClose":46.84,"latestTime":"08:02 EDT","volume":2,"amount":93.740006,"timestamp":1741608140916},"changeRate60Day":-0.057993,"changeRate5Day":0.041199,"roa":0.01593,"roe":0.186062,"lyrEps":8.357669,"shares":7500000,"amplitude":0.003736,"preClose":46.84,"low":46.375,"lyrPeRate":5.548796,"pbRate":1.180314,"impliedVol":0.206,"week52High":51.6765,"changeRate":-0.009927,"longInitialMargin":0.25,"amount":148827.829792,"committee":-0.333333,"changeRate20Day":0.020801,"overnightTrading":{"tag":"夜盘","latestPrice":46.84000015258789,"preClose":46.84000015258789,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":-0.465,"marketValue":347812500,"shortable":3,"turnoverRate":0.000427,"open":46.55,"impliedVolPercentile":0.484},{"symbol":"AU","shortMargin":0.3,"floatShares":503395311,"nameCN":"Anglogold Ashanti","postHourTrading":{"tag":"盘后","latestPrice":31.43,"preClose":31.48,"latestTime":"19:50 EST","volume":362944,"amount":11425278.4615,"timestamp":1741395042445},"volumeRatio":2.65899,"changeRateMTD":0.053275,"dividePrice":0.91,"high":31.54,"changeRateQTD":0.344887,"changeRateWTD":-0.013977,"week52Low":20.0452,"changeRateYTD":0.344887,"changeRate5Min":0.001613,"askSize":259,"floatMarketCap":15625390453.439999,"latestPrice":31.04,"askPrice":31.07,"peRate":13.321889,"eps":2.33,"divideRate":0.029317,"bidPrice":31.05,"market":"US","volume":495101,"preHourTrading":{"tag":"盘前","latestPrice":31.54,"preClose":31.48,"latestTime":"09:29 EDT","volume":73307,"amount":2317824.39135,"timestamp":1741613399999},"changeRate60Day":0.216778,"changeRate5Day":0.051134,"roa":0.092014,"roe":0.173977,"lyrEps":2.33,"shares":503539626,"amplitude":0.020013,"preClose":31.48,"low":30.91,"lyrPeRate":13.321888,"pbRate":2.357802,"impliedVol":0.438,"week52High":33.7653,"changeRate":-0.013977,"longInitialMargin":0.25,"amount":15430221.625629,"committee":-0.266504,"changeRate20Day":-0.012409,"overnightTrading":{"tag":"夜盘","latestPrice":31.479999542236328,"preClose":31.479999542236328,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":180,"change":-0.439999,"marketValue":15629869991.039999,"shortable":3,"turnoverRate":0.000984,"open":31.5,"impliedVolPercentile":0.564},{"symbol":"JMIA","shortMargin":0.3,"floatShares":114328574,"nameCN":"Jumia Technologies AG","postHourTrading":{"tag":"盘后","latestPrice":2.4295,"preClose":2.42,"latestTime":"19:59 EST","volume":16861,"amount":40703.941,"timestamp":1741395563493},"volumeRatio":1.088822,"changeRateMTD":-0.053061,"dividePrice":0,"high":2.355,"changeRateQTD":-0.39267,"changeRateWTD":-0.041322,"week52Low":2.21,"changeRateYTD":-0.39267,"changeRate5Min":-0.004292,"askSize":600,"floatMarketCap":265242291.68,"latestPrice":2.32,"askPrice":2.32,"peRate":0,"eps":-0.95074,"divideRate":0,"bidPrice":2.31,"market":"US","volume":188888,"preHourTrading":{"tag":"盘前","latestPrice":2.35,"preClose":2.42,"latestTime":"09:27 EDT","volume":8232,"amount":19615.971883,"timestamp":1741613254293},"changeRate60Day":-0.541502,"changeRate5Day":0.004329,"roa":-0.215977,"roe":-1.278691,"lyrEps":-1.032314,"shares":122462825,"amplitude":0.014463,"preClose":2.42,"low":2.32,"lyrPeRate":0,"pbRate":3.273502,"impliedVol":0.9313,"week52High":15.04,"changeRate":-0.041322,"longInitialMargin":0.25,"amount":440725.186367,"committee":0.294118,"changeRate20Day":-0.418546,"overnightTrading":{"tag":"夜盘","latestPrice":2.4200000762939453,"preClose":2.4200000762939453,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":1100,"change":-0.1,"marketValue":284113754,"shortable":3,"turnoverRate":0.001652,"open":2.32,"impliedVolPercentile":0.176}]}}}