AI Healthcare

665.660

-9.714-1.44%

Number of Gainers:5

Number of Losers:3

Number of Flat:- -

PE:- -

High:704.857

Open:658.589

Low:658.589

Close:675.375

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YIDU TECH HK 02158	7.33	+4.56%	+0.320	47.02M	356.79M	7.79B
XUNFEIHEALTH HK 02506	153.4	+3.65%	+5.400	696.00K	112.29M	18.54B
MEDBOT-B HK 02252	21.8	+1.87%	+0.400	8.00M	178.75M	21.93B
ALI HEALTH HK 00241	5.61	+1.45%	+0.080	179.16M	1.03B	90.28B
PA GOODDOCTOR HK 01833	8.1	+0.12%	+0.010	18.89M	158.31M	17.50B
XTALPI-P HK 02228	6.71	-0.15%	-0.010	72.55M	502.74M	26.97B
CLOUDR HK 09955	1.42	-0.70%	-0.010	753.20K	1.08M	917.32M
AK MEDICAL HK 01789	5.01	-4.57%	-0.240	1.97M	10.14M	5.63B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1617"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1617"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":665.6603,"timestamp":1741579199183,"preClose":675.37463,"halted":0,"volume":329042559,"delay":0,"changeRate":-0.014384,"change":-9.714355,"pbRate":4.096486,"amount":2353936699,"amplitude":0.068507,"prevYearClose":431.19333,"fiveDayClose":616.514,"twentyDayClose":544.03,"turnoverRate":0.012567,"marketCap":189568891200,"floatMarketCap":182752746816,"peRate":-67.229186},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":704.85693,"amplitude":0.068507,"preClose":675.37463,"low":658.5892,"pbRate":"4.096486","latestPrice":665.6603,"volume":329042559,"delay":0,"open":658.5892,"prevYearClose":431.19333,"prevWeekClose":675.375,"prevMonthClose":614.319,"prevQuarterClose":431.193,"fiveDayClose":616.514,"twentyDayClose":544.03,"sixtyDayClose":431.123,"secType":"PLATE","market":"HK","turnoverRate":0.012567,"peRate":-67.229186,"marketCap":189568891200,"floatMarketCap":182752746816,"timestamp":1741579199183,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.134675,"symbol":"02158","floatShares":1063000000,"roa":-0.045279,"nameCN":"YIDU TECH","roe":-0.048171,"changeRateMTD":0.154331,"shares":1063000000,"dividePrice":0,"high":7.93,"amplitude":0.098431,"changeRateQTD":0.530271,"preClose":7.01,"changeRateWTD":0.045649,"low":7.24,"week52Low":2.82,"lyrPeRate":0,"pbRate":1.853485,"impliedVol":0,"changeRateYTD":0.530271,"week52High":9.13,"changeRate":0.045649,"askSize":4100,"floatMarketCap":7791790000,"latestPrice":7.33,"askPrice":7.33,"peRate":0,"amount":356788959,"changeRate20Day":-0.018742,"bidSize":27200,"change":0.32,"eps":-0.198455,"marketValue":7791790000,"divideRate":0,"bidPrice":7.32,"market":"HK","volume":47021600,"shortable":3,"changeRate60Day":0.398855,"turnoverRate":0.044235,"ttmEps":-0.164966,"open":7.72,"impliedVolPercentile":0},{"changeRate5Day":0.18,"symbol":"02506","floatShares":77297112,"roa":0,"nameCN":"XUNFEIHEALTH","roe":0,"changeRateMTD":0.230152,"shares":120878233,"dividePrice":0,"high":181.7,"amplitude":0.227703,"changeRateQTD":0.743182,"preClose":148,"changeRateWTD":0.036486,"low":148,"week52Low":80,"lyrPeRate":0,"pbRate":43.596581,"impliedVol":0,"changeRateYTD":0.743182,"week52High":181.7,"changeRate":0.036486,"askSize":50,"floatMarketCap":11857376980.800001,"latestPrice":153.4,"askPrice":153.4,"peRate":0,"amount":112286423,"changeRate20Day":0.426977,"bidSize":50,"change":5.399994,"eps":-1.395488,"marketValue":18542720942.2,"divideRate":0,"bidPrice":153.1,"market":"HK","volume":696000,"shortable":0,"changeRate60Day":0.852657,"turnoverRate":0.009004,"ttmEps":-1.683605,"open":160,"impliedVolPercentile":0},{"changeRate5Day":0.05569,"symbol":"02252","floatShares":1000000000,"roa":-0.283299,"nameCN":"MEDBOT-B","roe":-1.26881,"changeRateMTD":0.011601,"shares":1006000000,"dividePrice":0,"high":22.85,"amplitude":0.053738,"changeRateQTD":1.292324,"preClose":21.4,"changeRateWTD":0.018692,"low":21.7,"week52Low":6.03,"lyrPeRate":0,"pbRate":74.517986,"impliedVol":0,"changeRateYTD":1.292324,"week52High":25.65,"changeRate":0.018692,"askSize":1000,"floatMarketCap":21800000000,"latestPrice":21.8,"askPrice":21.9,"peRate":0,"amount":178753020,"changeRate20Day":0.173305,"bidSize":10000,"change":0.4,"eps":-1.130401,"marketValue":21930800000,"divideRate":0,"bidPrice":21.8,"market":"HK","volume":8000550,"shortable":3,"changeRate60Day":1.63285,"turnoverRate":0.008001,"ttmEps":-0.837964,"open":21.9,"impliedVolPercentile":0},{"changeRate5Day":0.083012,"symbol":"00241","floatShares":16093000000,"roa":0.034456,"nameCN":"ALI HEALTH","roe":0.077099,"changeRateMTD":0.11976,"shares":16093000000,"dividePrice":0,"high":5.95,"amplitude":0.066908,"changeRateQTD":0.689759,"preClose":5.53,"changeRateWTD":0.014467,"low":5.58,"week52Low":2.59,"lyrPeRate":83.301259,"pbRate":5.520506,"impliedVol":0.1843,"changeRateYTD":0.689759,"week52High":6.7,"changeRate":0.014467,"askSize":166000,"floatMarketCap":90281730000,"latestPrice":5.61,"askPrice":5.61,"peRate":83.301259,"amount":1033820490,"changeRate20Day":0.345324,"bidSize":138000,"change":0.08,"eps":0.067346,"marketValue":90281730000,"divideRate":0,"bidPrice":5.6,"market":"HK","volume":179156748,"shortable":3,"changeRate60Day":0.554017,"turnoverRate":0.011133,"ttmEps":0.084112,"open":5.78,"impliedVolPercentile":0.0082},{"changeRate5Day":0.033163,"symbol":"01833","floatShares":2161000000,"roa":-0.011653,"nameCN":"PA GOODDOCTOR","roe":-0.002198,"changeRateMTD":0.025316,"shares":2161000000,"dividePrice":9.7,"high":8.62,"amplitude":0.069221,"changeRateQTD":0.306452,"preClose":8.09,"changeRateWTD":0.001236,"low":8.06,"week52Low":3.185,"lyrPeRate":0,"pbRate":1.222122,"impliedVol":0.6999,"changeRateYTD":0.306452,"week52High":9.64,"changeRate":0.001236,"askSize":84700,"floatMarketCap":17504100000,"latestPrice":8.1,"askPrice":8.11,"peRate":0,"amount":158310841,"changeRate20Day":0.287758,"bidSize":2600,"change":0.01,"eps":-0.319771,"marketValue":17504100000,"divideRate":1.197531,"bidPrice":8.1,"market":"HK","volume":18887300,"shortable":3,"changeRate60Day":0.34106,"turnoverRate":0.00874,"ttmEps":-0.021283,"open":8.2,"impliedVolPercentile":0.8327},{"changeRate5Day":0.070175,"symbol":"02228","floatShares":4020000000,"roa":-0.107964,"nameCN":"XTALPI-P","roe":0,"changeRateMTD":0.005997,"shares":4020000000,"dividePrice":0,"high":7.24,"amplitude":0.087798,"changeRateQTD":0.122074,"preClose":6.72,"changeRateWTD":-0.001488,"low":6.65,"week52Low":3.05,"lyrPeRate":0,"pbRate":6.122011,"impliedVol":0,"changeRateYTD":0.122074,"week52High":16.2,"changeRate":-0.001488,"askSize":112000,"floatMarketCap":26974200000,"latestPrice":6.71,"askPrice":6.72,"peRate":0,"amount":502744219,"changeRate20Day":-0.004451,"bidSize":4000,"change":-0.01,"eps":-4.234623,"marketValue":26974200000,"divideRate":0,"bidPrice":6.71,"market":"HK","volume":72552661,"shortable":3,"changeRate60Day":0.34739,"turnoverRate":0.018048,"ttmEps":-4.485579,"open":7.02,"impliedVolPercentile":0},{"changeRate5Day":0.028986,"symbol":"09955","floatShares":646000000,"roa":-0.057297,"nameCN":"CLOUDR","roe":-0.162469,"changeRateMTD":0.021583,"shares":646000000,"dividePrice":0,"high":1.48,"amplitude":0.048951,"changeRateQTD":0.183333,"preClose":1.43,"changeRateWTD":-0.006993,"low":1.41,"week52Low":1.05,"lyrPeRate":0,"pbRate":0.481338,"impliedVol":0,"changeRateYTD":0.183333,"week52High":4.54,"changeRate":-0.006993,"askSize":10800,"floatMarketCap":917320000,"latestPrice":1.42,"askPrice":1.44,"peRate":0,"amount":1083547,"changeRate20Day":-0.174419,"bidSize":326900,"change":-0.01,"eps":-0.639513,"marketValue":917320000,"divideRate":0,"bidPrice":1.42,"market":"HK","volume":753200,"shortable":0,"changeRate60Day":0.092308,"turnoverRate":0.001166,"ttmEps":-0.539705,"open":1.48,"impliedVolPercentile":0},{"changeRate5Day":0.045929,"symbol":"01789","floatShares":1123000000,"roa":0.043889,"nameCN":"AK MEDICAL","roe":0.078088,"changeRateMTD":0.037267,"shares":1123000000,"dividePrice":0.05,"high":5.3,"amplitude":0.055238,"changeRateQTD":0.03299,"preClose":5.25,"changeRateWTD":-0.045714,"low":5.01,"week52Low":3.49,"lyrPeRate":28.605535,"pbRate":2.110537,"impliedVol":0,"changeRateYTD":0.03299,"week52High":6.46,"changeRate":-0.045714,"askSize":16000,"floatMarketCap":5626230000,"latestPrice":5.01,"askPrice":5.03,"peRate":28.605535,"amount":10138300,"changeRate20Day":-0.021484,"bidSize":98000,"change":-0.24,"eps":0.175141,"marketValue":5626230000,"divideRate":0.00998,"bidPrice":5.01,"market":"HK","volume":1974000,"shortable":3,"changeRate60Day":-0.049336,"turnoverRate":0.001758,"ttmEps":0.17121,"open":5.25,"impliedVolPercentile":0}]}}}