HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HK Semiconductor Stocks

1,853.486

-99.443-5.09%

Number of Gainers:4

Number of Losers:6

Number of Flat:4

PE:- -

High:1,957.077

Open:1,937.367

Low:1,843.582

Close:1,952.929

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SMART-CORE HK 02166	1.6	+3.90%	+0.060	186.00K	293.48K	781.89M
SHANGHAI FUDAN HK 01385	29.25	+1.92%	+0.550	16.90M	504.47M	24.01B
QPL INT'L HK 00243	0.25	+1.21%	+0.003	9.13K	2.32K	72.25M
ASMPT HK 00522	58.4	+0.43%	+0.250	1.76M	103.68M	24.29B
GENES TECH HK 08257	0.07	0.00%	+0.000	0.00	0.00	70.00M
BRAINHOLE TECH HK 02203	0.222	0.00%	+0.000	630.00K	136.49K	177.60M
RUIXIN INT'L HK 00724	0.105	0.00%	+0.000	0.00	0.00	8.82M
AV CONCEPT HOLD HK 00595	0.45	0.00%	+0.000	60.00K	26.71K	408.90M
CONTEL HK 01912	0.098	-1.01%	-0.001	0.00	0.00	107.62M
CE HUADA TECH HK 00085	1.43	-2.05%	-0.030	2.87M	4.13M	2.90B
SOLOMON SYSTECH HK 02878	0.53	-3.64%	-0.020	1.54M	833.54K	1.32B
SKY BLUE 11 HK 01010	0.26	-3.70%	-0.010	110.00K	29.60K	115.52M
HUA HONG SEMI HK 01347	36.4	-4.21%	-1.600	18.47M	687.01M	62.79B
SMIC HK 00981	51.4	-5.86%	-3.200	88.06M	4.62B	410.22B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1614"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","market":"HK","secType":"PLATE","nameCN":"HK Semiconductor Stocks","latestPrice":1853.4858,"timestamp":1741578280516,"preClose":1952.9285,"halted":0,"volume":130597401,"delay":0,"changeRate":-0.05092,"change":-99.442627,"pbRate":2.854506,"amount":5915659487,"amplitude":0.058115,"prevYearClose":1192.7573,"fiveDayClose":1790.196,"twentyDayClose":1675.263,"turnoverRate":0.007435,"marketCap":527282357992,"floatMarketCap":394540701928,"peRate":107.156368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","high":1957.077,"amplitude":0.058115,"preClose":1952.9285,"low":1843.5817,"pbRate":"2.854506","latestPrice":1853.4858,"volume":130597401,"delay":0,"open":1937.3672,"prevYearClose":1192.7573,"prevWeekClose":1952.928,"prevMonthClose":1859.018,"prevQuarterClose":1192.757,"fiveDayClose":1790.196,"twentyDayClose":1675.263,"sixtyDayClose":1046.616,"secType":"PLATE","market":"HK","turnoverRate":0.007435,"peRate":107.156368,"marketCap":527282357992,"floatMarketCap":394540701928,"timestamp":1741578280516,"nameCN":"HK Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1614\",,,,undefined,":{"bkCode":"BK1614","up":4,"down":6,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1614\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.045752,"symbol":"02166","floatShares":488681030,"roa":0.032216,"nameCN":"SMART-CORE","roe":0.104732,"changeRateMTD":-0.012346,"shares":488681030,"dividePrice":0.07,"high":1.65,"amplitude":0.064935,"changeRateQTD":0.032258,"preClose":1.54,"changeRateWTD":0.038961,"low":1.55,"week52Low":0.964,"lyrPeRate":10.606914,"pbRate":0.8569,"impliedVol":0,"changeRateYTD":0.032258,"week52High":2.38,"changeRate":0.038961,"askSize":32000,"floatMarketCap":781889648,"latestPrice":1.6,"askPrice":1.6,"peRate":10.606914,"amount":293480,"changeRate20Day":-0.120879,"bidSize":2000,"change":0.06,"eps":0.150845,"marketValue":781889648,"divideRate":0.04375,"bidPrice":1.56,"market":"HK","volume":186000,"shortable":0,"changeRate60Day":-0.030303,"turnoverRate":0.000381,"ttmEps":0.201367,"open":1.55,"impliedVolPercentile":0},{"changeRate5Day":0.189024,"symbol":"01385","floatShares":284000000,"roa":0.02619,"nameCN":"SHANGHAI FUDAN","roe":0.093072,"changeRateMTD":0.297118,"shares":821000000,"dividePrice":0.107037,"high":30.9,"amplitude":0.071429,"changeRateQTD":0.934524,"preClose":28.7,"changeRateWTD":0.019164,"low":28.85,"week52Low":9.168,"lyrPeRate":39.038591,"pbRate":3.93086,"impliedVol":0,"changeRateYTD":0.934524,"week52High":30.9,"changeRate":0.019164,"askSize":36000,"floatMarketCap":8307000000,"latestPrice":29.25,"askPrice":29.3,"peRate":39.038591,"amount":504468295,"changeRate20Day":0.686851,"bidSize":62000,"change":0.549999,"eps":0.749259,"marketValue":24014250000,"divideRate":0.003659,"bidPrice":29.2,"market":"HK","volume":16902200,"shortable":3,"changeRate60Day":0.911765,"turnoverRate":0.059515,"ttmEps":0.749259,"open":29.25,"impliedVolPercentile":0},{"changeRate5Day":0.152074,"symbol":"00243","floatShares":289000000,"roa":-0.039346,"nameCN":"QPL INT'L","roe":-0.084796,"changeRateMTD":0.152074,"shares":289000000,"dividePrice":0,"high":0.255,"amplitude":0,"changeRateQTD":0.396648,"preClose":0.247,"changeRateWTD":0.012146,"low":0.255,"week52Low":0.11,"lyrPeRate":0,"pbRate":0.215002,"impliedVol":0,"changeRateYTD":0.396648,"week52High":0.5,"changeRate":0.012146,"askSize":252000,"floatMarketCap":72250000,"latestPrice":0.25,"askPrice":0.25,"peRate":0,"amount":2322.125,"changeRate20Day":0.388889,"bidSize":18000,"change":0.003,"eps":-0.212622,"marketValue":72250000,"divideRate":0,"bidPrice":0.228,"market":"HK","volume":9125,"shortable":0,"changeRate60Day":0.381215,"turnoverRate":0.000032,"ttmEps":-0.103256,"open":0.255,"impliedVolPercentile":0},{"changeRate5Day":0.008636,"symbol":"00522","floatShares":416000000,"roa":0.014649,"nameCN":"ASMPT","roe":0.022011,"changeRateMTD":-0.036304,"shares":416000000,"dividePrice":1.13,"high":60.2,"amplitude":0.037833,"changeRateQTD":-0.220294,"preClose":58.15,"changeRateWTD":0.004299,"low":58,"week52Low":55.5,"lyrPeRate":70.091467,"pbRate":1.599575,"impliedVol":0,"changeRateYTD":-0.220294,"week52High":118.434,"changeRate":0.004299,"askSize":5200,"floatMarketCap":24294400000,"latestPrice":58.4,"askPrice":58.45,"peRate":70.091467,"amount":103683862,"changeRate20Day":-0.218729,"bidSize":300,"change":0.25,"eps":0.833197,"marketValue":24294400000,"divideRate":0.019349,"bidPrice":58.4,"market":"HK","volume":1756595,"shortable":3,"changeRate60Day":-0.266332,"turnoverRate":0.004223,"ttmEps":0.83,"open":58.15,"impliedVolPercentile":0},{"changeRate5Day":0.029412,"symbol":"08257","floatShares":1000000000,"roa":0.022826,"nameCN":"GENES TECH","roe":0.064895,"changeRateMTD":-0.014085,"shares":1000000000,"dividePrice":0.009937,"high":0.07,"amplitude":0,"changeRateQTD":-0.247312,"preClose":0.07,"changeRateWTD":0,"low":0.07,"week52Low":0.041,"lyrPeRate":3.108781,"pbRate":0.336683,"impliedVol":0,"changeRateYTD":-0.247312,"week52High":0.188,"changeRate":0,"askSize":20000,"floatMarketCap":70000000,"latestPrice":0.07,"askPrice":0.072,"peRate":3.108781,"amount":0,"changeRate20Day":-0.125,"bidSize":250000,"change":0,"eps":0.022517,"marketValue":70000000,"divideRate":0.141957,"bidPrice":0.065,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.22807,"turnoverRate":0,"ttmEps":0.013105,"open":0.07,"impliedVolPercentile":0},{"changeRate5Day":0.009091,"symbol":"02203","floatShares":800000000,"roa":-0.080799,"nameCN":"BRAINHOLE TECH","roe":-0.194954,"changeRateMTD":-0.004484,"shares":800000000,"dividePrice":0,"high":0.222,"amplitude":0.045045,"changeRateQTD":-0.017699,"preClose":0.222,"changeRateWTD":0,"low":0.212,"week52Low":0.038,"lyrPeRate":0,"pbRate":2.493401,"impliedVol":0,"changeRateYTD":-0.017699,"week52High":0.93,"changeRate":0,"askSize":20000,"floatMarketCap":177600000,"latestPrice":0.222,"askPrice":0.226,"peRate":0,"amount":136490,"changeRate20Day":0.093596,"bidSize":390000,"change":0,"eps":-0.042645,"marketValue":177600000,"divideRate":0,"bidPrice":0.216,"market":"HK","volume":630000,"shortable":0,"changeRate60Day":-0.112,"turnoverRate":0.000788,"ttmEps":-0.018808,"open":0.222,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00724","floatShares":84017421,"roa":-0.930436,"nameCN":"RUIXIN INT'L","roe":2.657381,"changeRateMTD":0,"shares":84017421,"dividePrice":0,"high":0.105,"amplitude":0,"changeRateQTD":0,"preClose":0.105,"changeRateWTD":0,"low":0.105,"week52Low":0.1,"lyrPeRate":0,"pbRate":-0.050167,"impliedVol":0,"changeRateYTD":0,"week52High":0.148,"changeRate":0,"askSize":0,"floatMarketCap":8821829.205,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.891664,"marketValue":8821829.205,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"ttmEps":-0.891664,"open":0.105,"impliedVolPercentile":0},{"changeRate5Day":-0.010989,"symbol":"00595","floatShares":908663302,"roa":-0.020519,"nameCN":"AV CONCEPT HOLD","roe":0.07908,"changeRateMTD":0,"shares":908663302,"dividePrice":0.03,"high":0.45,"amplitude":0.011111,"changeRateQTD":-0.032258,"preClose":0.45,"changeRateWTD":0,"low":0.445,"week52Low":0.326,"lyrPeRate":3.745786,"pbRate":0.233476,"impliedVol":0,"changeRateYTD":-0.032258,"week52High":0.655,"changeRate":0,"askSize":160000,"floatMarketCap":408898485.9,"latestPrice":0.45,"askPrice":0.45,"peRate":3.745786,"amount":26710,"changeRate20Day":-0.042553,"bidSize":24000,"change":0,"eps":0.120135,"marketValue":408898485.9,"divideRate":0.066667,"bidPrice":0.445,"market":"HK","volume":60000,"shortable":0,"changeRate60Day":0,"turnoverRate":0.000066,"ttmEps":0.147294,"open":0.445,"impliedVolPercentile":0},{"changeRate5Day":-0.029703,"symbol":"01912","floatShares":1098122380,"roa":-0.057143,"nameCN":"CONTEL","roe":-0.421443,"changeRateMTD":-0.02,"shares":1098122380,"dividePrice":0,"high":0.098,"amplitude":0,"changeRateQTD":-0.279412,"preClose":0.099,"changeRateWTD":-0.010101,"low":0.098,"week52Low":0.035,"lyrPeRate":0,"pbRate":0.9158,"impliedVol":0,"changeRateYTD":-0.279412,"week52High":0.35,"changeRate":-0.010101,"askSize":5000,"floatMarketCap":107615993.24,"latestPrice":0.098,"askPrice":0.098,"peRate":0,"amount":0,"changeRate20Day":-0.057692,"bidSize":110000,"change":-0.001,"eps":-0.055954,"marketValue":107615993.24,"divideRate":0,"bidPrice":0.097,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.057692,"turnoverRate":0,"ttmEps":-0.055954,"open":0.098,"impliedVolPercentile":0},{"changeRate5Day":0.059259,"symbol":"00085","floatShares":2029872000,"roa":0.060402,"nameCN":"CE HUADA TECH","roe":0.212115,"changeRateMTD":0.043796,"shares":2029872000,"dividePrice":0.105,"high":1.48,"amplitude":0.041096,"changeRateQTD":0.144,"preClose":1.46,"changeRateWTD":-0.020548,"low":1.42,"week52Low":0.96,"lyrPeRate":4.228717,"pbRate":1.319725,"impliedVol":0,"changeRateYTD":0.144,"week52High":2.09,"changeRate":-0.020548,"askSize":70000,"floatMarketCap":2902716960,"latestPrice":1.43,"askPrice":1.43,"peRate":4.228717,"amount":4131787,"changeRate20Day":0.036232,"bidSize":196000,"change":-0.03,"eps":0.338164,"marketValue":2902716960,"divideRate":0.073427,"bidPrice":1.42,"market":"HK","volume":2872005,"shortable":3,"changeRate60Day":0.1,"turnoverRate":0.001415,"ttmEps":0.218285,"open":1.48,"impliedVolPercentile":0},{"changeRate5Day":-0.018519,"symbol":"02878","floatShares":2497752351,"roa":0.034709,"nameCN":"SOLOMON SYSTECH","roe":0.107982,"changeRateMTD":-0.036364,"shares":2497752351,"dividePrice":0.007771,"high":0.56,"amplitude":0.054545,"changeRateQTD":0.070707,"preClose":0.55,"changeRateWTD":-0.036364,"low":0.53,"week52Low":0.248,"lyrPeRate":8.752482,"pbRate":1.26676,"impliedVol":0,"changeRateYTD":0.070707,"week52High":0.96,"changeRate":-0.036364,"askSize":622000,"floatMarketCap":1323808746.03,"latestPrice":0.53,"askPrice":0.54,"peRate":8.752482,"amount":833540,"changeRate20Day":-0.036364,"bidSize":1988000,"change":-0.02,"eps":0.060554,"marketValue":1323808746.03,"divideRate":0.014662,"bidPrice":0.53,"market":"HK","volume":1544000,"shortable":0,"changeRate60Day":0.12766,"turnoverRate":0.000618,"ttmEps":0.042812,"open":0.55,"impliedVolPercentile":0},{"changeRate5Day":-0.054545,"symbol":"01010","floatShares":444294170,"roa":-0.114474,"nameCN":"SKY BLUE 11","roe":-2.876311,"changeRateMTD":-0.054545,"shares":444294170,"dividePrice":0,"high":0.27,"amplitude":0.037037,"changeRateQTD":-0.380952,"preClose":0.27,"changeRateWTD":-0.037037,"low":0.26,"week52Low":0.23,"lyrPeRate":0,"pbRate":10.681136,"impliedVol":0,"changeRateYTD":-0.380952,"week52High":0.65,"changeRate":-0.037037,"askSize":178000,"floatMarketCap":115516484.2,"latestPrice":0.26,"askPrice":0.275,"peRate":0,"amount":29600,"changeRate20Day":-0.133333,"bidSize":182000,"change":-0.01,"eps":-0.125449,"marketValue":115516484.2,"divideRate":0,"bidPrice":0.26,"market":"HK","volume":110000,"shortable":0,"changeRate60Day":-0.333333,"turnoverRate":0.000248,"ttmEps":-0.172387,"open":0.27,"impliedVolPercentile":0},{"changeRate5Day":0.08982,"symbol":"01347","floatShares":1317000000,"roa":-0.008336,"nameCN":"HUA HONG SEMI","roe":-0.016592,"changeRateMTD":0.061224,"shares":1725000000,"dividePrice":0.164146,"high":38.8,"amplitude":0.067105,"changeRateQTD":0.681293,"preClose":38,"changeRateWTD":-0.042105,"low":36.25,"week52Low":14.059,"lyrPeRate":138.432955,"pbRate":1.293366,"impliedVol":0,"changeRateYTD":0.681293,"week52High":44.2,"changeRate":-0.042105,"askSize":30000,"floatMarketCap":47938800000,"latestPrice":36.4,"askPrice":36.4,"peRate":138.432955,"amount":687006338,"changeRate20Day":0.330896,"bidSize":59000,"change":-1.599998,"eps":0.262943,"marketValue":62790000000,"divideRate":0.00451,"bidPrice":36.35,"market":"HK","volume":18467890,"shortable":3,"changeRate60Day":0.77129,"turnoverRate":0.014023,"ttmEps":0.262943,"open":38.8,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00981","floatShares":5993000000,"roa":0.001727,"nameCN":"SMIC","roe":0.022458,"changeRateMTD":-0.041045,"shares":7981000000,"dividePrice":0,"high":54.6,"amplitude":0.064103,"changeRateQTD":0.616352,"preClose":54.6,"changeRateWTD":-0.058608,"low":51.1,"week52Low":14.02,"lyrPeRate":58.106155,"pbRate":2.560293,"impliedVol":0.5822,"changeRateYTD":0.616352,"week52High":59.7,"changeRate":-0.058608,"askSize":43500,"floatMarketCap":308040200000,"latestPrice":51.4,"askPrice":51.4,"peRate":58.106155,"amount":4615047063,"changeRate20Day":0.075314,"bidSize":179500,"change":-3.199997,"eps":0.884588,"marketValue":410223400000,"divideRate":0,"bidPrice":51.35,"market":"HK","volume":88059586,"shortable":3,"changeRate60Day":0.943289,"turnoverRate":0.014694,"ttmEps":0.544646,"open":54,"impliedVolPercentile":0.7265}]}}}