HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Metaverse Concept

871.327

-25.211-2.81%

Number of Gainers:4

Number of Losers:7

Number of Flat:1

PE:- -

High:898.935

Open:896.169

Low:861.350

Close:896.538

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PC PARTNER HK 01263	10.96	+19.78%	+1.810	14.71M	156.26M	4.25B
AAC TECH HK 02018	52.5	+5.00%	+2.500	8.95M	466.14M	62.42B
CMGE HK 00302	0.58	+1.75%	+0.010	5.61M	3.19M	1.74B
NTES-S HK 09999	162.1	+0.31%	+0.500	8.70M	1.41B	522.36B
DIGITAL DOMAIN HK 00547	0.485	0.00%	+0.000	1.43M	683.21K	3.87B
BILIBILI-W HK 09626	180.6	-0.50%	-0.900	9.20M	1.68B	76.08B
KUAISHOU-W HK 01024	63.05	-1.02%	-0.650	88.43M	5.59B	271.37B
SUNNY OPTICAL HK 02382	87.8	-2.44%	-2.200	10.66M	932.33M	96.12B
TENCENT HK 00700	518	-2.91%	-15.500	30.65M	16.00B	4.75T
XD INC HK 02400	37.2	-3.63%	-1.400	5.92M	218.72M	18.27B
BABA-W HK 09988	134.8	-3.71%	-5.200	160.60M	21.95B	2.56T
YEAHKA HK 09923	8.4	-6.25%	-0.560	5.86M	49.70M	3.88B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1608"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","market":"HK","secType":"PLATE","nameCN":"Metaverse Concept","latestPrice":871.3274,"timestamp":1741592156974,"preClose":896.5381,"halted":0,"volume":350731870,"delay":0,"changeRate":-0.02812,"change":-25.210693,"pbRate":3.55831,"amount":48454482472,"amplitude":0.041923,"prevYearClose":646.9152,"fiveDayClose":817.584,"twentyDayClose":726.623,"turnoverRate":0.006914,"marketCap":8375404275456,"floatMarketCap":8374454060800,"peRate":23.084108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","high":898.9349,"amplitude":0.041923,"preClose":896.5381,"low":861.34973,"pbRate":"3.55831","latestPrice":871.3274,"volume":350731870,"delay":0,"open":896.16943,"prevYearClose":646.9152,"prevWeekClose":896.538,"prevMonthClose":808.063,"prevQuarterClose":646.915,"fiveDayClose":817.584,"twentyDayClose":726.623,"sixtyDayClose":649.413,"secType":"PLATE","market":"HK","turnoverRate":0.006914,"peRate":23.084108,"marketCap":8375404275456,"floatMarketCap":8374454060800,"timestamp":1741592156974,"nameCN":"Metaverse Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1608\",,,,undefined,":{"bkCode":"BK1608","up":4,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1608\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.359801,"symbol":"01263","floatShares":387883668,"roa":0.037165,"nameCN":"PC PARTNER","roe":0.092498,"changeRateMTD":0.385588,"shares":387883668,"dividePrice":0.35,"high":11.18,"amplitude":0.206557,"changeRateQTD":1.200803,"preClose":9.15,"changeRateWTD":0.197814,"low":9.29,"week52Low":2.473,"lyrPeRate":16.217888,"pbRate":1.485354,"impliedVol":0,"changeRateYTD":1.200803,"week52High":11.18,"changeRate":0.197814,"askSize":16000,"floatMarketCap":4251205001.28,"latestPrice":10.96,"askPrice":11,"peRate":16.217888,"amount":156261196,"changeRate20Day":0.842017,"bidSize":24000,"change":1.81,"eps":0.675797,"marketValue":4251205001.28,"divideRate":0.031934,"bidPrice":10.94,"market":"HK","volume":14710900,"shortable":0,"changeRate60Day":1.236735,"turnoverRate":0.037926,"ttmEps":0.675797,"open":9.29,"impliedVolPercentile":0},{"changeRate5Day":0.15894,"symbol":"02018","floatShares":1189000000,"roa":0.016441,"nameCN":"AAC TECH","roe":0.046597,"changeRateMTD":0.171875,"shares":1189000000,"dividePrice":0.097107,"high":53.2,"amplitude":0.052,"changeRateQTD":0.4,"preClose":50,"changeRateWTD":0.05,"low":50.6,"week52Low":20.317,"lyrPeRate":78.080975,"pbRate":2.623757,"impliedVol":0.6621,"changeRateYTD":0.4,"week52High":53.2,"changeRate":0.05,"askSize":19500,"floatMarketCap":62422500000,"latestPrice":52.5,"askPrice":52.55,"peRate":78.080975,"amount":466139741,"changeRate20Day":0.146288,"bidSize":11000,"change":2.5,"eps":0.672379,"marketValue":62422500000,"divideRate":0.00185,"bidPrice":52.5,"market":"HK","volume":8946015,"shortable":3,"changeRate60Day":0.422764,"turnoverRate":0.007524,"ttmEps":1.018473,"open":50.95,"impliedVolPercentile":0.9592},{"changeRate5Day":0.017544,"symbol":"00302","floatShares":2995000000,"roa":0.001688,"nameCN":"CMGE","roe":-0.058464,"changeRateMTD":0,"shares":2995000000,"dividePrice":0.088258,"high":0.58,"amplitude":0.035088,"changeRateQTD":-0.25641,"preClose":0.57,"changeRateWTD":0.017544,"low":0.56,"week52Low":0.55,"lyrPeRate":0,"pbRate":0.295276,"impliedVol":0,"changeRateYTD":-0.25641,"week52High":1.62,"changeRate":0.017544,"askSize":504000,"floatMarketCap":1737100000,"latestPrice":0.58,"askPrice":0.58,"peRate":0,"amount":3194440,"changeRate20Day":-0.348315,"bidSize":614000,"change":0.01,"eps":-0.007803,"marketValue":1737100000,"divideRate":0.152169,"bidPrice":0.57,"market":"HK","volume":5608000,"shortable":3,"changeRate60Day":-0.333333,"turnoverRate":0.001872,"ttmEps":-0.121706,"open":0.57,"impliedVolPercentile":0},{"changeRate5Day":0.072487,"symbol":"09999","floatShares":3222468571,"roa":0.096827,"nameCN":"NTES-S","roe":0.223642,"changeRateMTD":0.060018,"shares":3222468571,"dividePrice":4.037412,"high":163.4,"amplitude":0.024134,"changeRateQTD":0.185626,"preClose":161.6,"changeRateWTD":0.003094,"low":159.5,"week52Low":114.024,"lyrPeRate":16.329459,"pbRate":3.520782,"impliedVol":0.4393,"changeRateYTD":0.185626,"week52High":170.803,"changeRate":0.003094,"askSize":28600,"floatMarketCap":522362155359.1,"latestPrice":162.1,"askPrice":162.1,"peRate":16.329459,"amount":1406318115,"changeRate20Day":-0.011507,"bidSize":27400,"change":0.5,"eps":9.926845,"marketValue":522362155359.1,"divideRate":0.024907,"bidPrice":162,"market":"HK","volume":8704281,"shortable":3,"changeRate60Day":0.153129,"turnoverRate":0.002701,"ttmEps":9.83143,"open":160.2,"impliedVolPercentile":0.6898},{"changeRate5Day":0.031915,"symbol":"00547","floatShares":7979248625,"roa":-0.09034,"nameCN":"DIGITAL DOMAIN","roe":-0.643596,"changeRateMTD":0.154762,"shares":7979248625,"dividePrice":0,"high":0.485,"amplitude":0.020619,"changeRateQTD":-0.03,"preClose":0.485,"changeRateWTD":0,"low":0.475,"week52Low":0.21,"lyrPeRate":0,"pbRate":5.632102,"impliedVol":0,"changeRateYTD":-0.03,"week52High":0.54,"changeRate":0,"askSize":725000,"floatMarketCap":3869935583.125,"latestPrice":0.485,"askPrice":0.485,"peRate":0,"amount":683213,"changeRate20Day":-0.010204,"bidSize":130000,"change":0,"eps":-0.06476,"marketValue":3869935583.125,"divideRate":0,"bidPrice":0.48,"market":"HK","volume":1429040,"shortable":3,"changeRate60Day":-0.03,"turnoverRate":0.000179,"ttmEps":-0.041483,"open":0.485,"impliedVolPercentile":0},{"changeRate5Day":0.142315,"symbol":"09626","floatShares":416000000,"roa":-0.025509,"nameCN":"BILIBILI-W","roe":-0.095667,"changeRateMTD":0.15547,"shares":421261417,"dividePrice":0,"high":190.1,"amplitude":0.074931,"changeRateQTD":0.271831,"preClose":181.5,"changeRateWTD":-0.004959,"low":176.5,"week52Low":80.85,"lyrPeRate":0,"pbRate":5.040697,"impliedVol":0.7761,"changeRateYTD":0.271831,"week52High":238.8,"changeRate":-0.004959,"askSize":920,"floatMarketCap":75129600000,"latestPrice":180.6,"askPrice":180.6,"peRate":0,"amount":1684513063,"changeRate20Day":0.231084,"bidSize":23740,"change":-0.899994,"eps":-3.459555,"marketValue":76079811910.2,"divideRate":0,"bidPrice":180.5,"market":"HK","volume":9202089,"shortable":3,"changeRate60Day":0.198407,"turnoverRate":0.02212,"ttmEps":-3.459555,"open":187.1,"impliedVolPercentile":0.7633},{"changeRate5Day":0.242365,"symbol":"01024","floatShares":4304000000,"roa":0.076962,"nameCN":"KUAISHOU-W","roe":0.287496,"changeRateMTD":0.246047,"shares":4304000000,"dividePrice":0,"high":65.7,"amplitude":0.071429,"changeRateQTD":0.524788,"preClose":63.7,"changeRateWTD":-0.010204,"low":61.15,"week52Low":37.55,"lyrPeRate":39.751708,"pbRate":4.348151,"impliedVol":0.821,"changeRateYTD":0.524788,"week52High":65.7,"changeRate":-0.010204,"askSize":49700,"floatMarketCap":271367200000,"latestPrice":63.05,"askPrice":63.1,"peRate":39.751708,"amount":5587723257,"changeRate20Day":0.32319,"bidSize":85000,"change":-0.650002,"eps":1.586095,"marketValue":271367200000,"divideRate":0,"bidPrice":63.05,"market":"HK","volume":88429326,"shortable":3,"changeRate60Day":0.32458,"turnoverRate":0.020546,"ttmEps":3.621254,"open":64.5,"impliedVolPercentile":0.9633},{"changeRate5Day":0.037212,"symbol":"02382","floatShares":1094804800,"roa":0.017276,"nameCN":"SUNNY OPTICAL","roe":0.07866,"changeRateMTD":0.013272,"shares":1094804800,"dividePrice":0.213959,"high":89.7,"amplitude":0.042778,"changeRateQTD":0.275236,"preClose":90,"changeRateWTD":-0.024444,"low":85.85,"week52Low":33.3,"lyrPeRate":81.485799,"pbRate":3.881297,"impliedVol":0.6562,"changeRateYTD":0.275236,"week52High":96.15,"changeRate":-0.024444,"askSize":4300,"floatMarketCap":96123861440,"latestPrice":87.8,"askPrice":87.8,"peRate":81.485799,"amount":932325232,"changeRate20Day":0.064242,"bidSize":8000,"change":-2.199997,"eps":1.077488,"marketValue":96123861440,"divideRate":0.002437,"bidPrice":87.75,"market":"HK","volume":10659819,"shortable":3,"changeRate60Day":0.395866,"turnoverRate":0.009737,"ttmEps":1.708013,"open":89,"impliedVolPercentile":0.902},{"changeRate5Day":0.07202,"symbol":"00700","floatShares":9179000000,"roa":0.076916,"nameCN":"TENCENT","roe":0.190841,"changeRateMTD":0.082323,"shares":9179000000,"dividePrice":3.301623,"high":537.5,"amplitude":0.047798,"changeRateQTD":0.242206,"preClose":533.5,"changeRateWTD":-0.029053,"low":512,"week52Low":267.688,"lyrPeRate":39.735376,"pbRate":4.870238,"impliedVol":0.4993,"changeRateYTD":0.242206,"week52High":547,"changeRate":-0.029053,"askSize":62100,"floatMarketCap":4754722000000,"latestPrice":518,"askPrice":518,"peRate":39.735376,"amount":15999307706,"changeRate20Day":0.185355,"bidSize":11500,"change":-15.5,"eps":13.036242,"marketValue":4754722000000,"divideRate":0.006374,"bidPrice":517.5,"market":"HK","volume":30654482,"shortable":3,"changeRate60Day":0.255453,"turnoverRate":0.00334,"ttmEps":19.042366,"open":528,"impliedVolPercentile":0.9592},{"changeRate5Day":0.157076,"symbol":"02400","floatShares":491000000,"roa":0.0217,"nameCN":"XD INC","roe":0.041824,"changeRateMTD":0.144615,"shares":491000000,"dividePrice":0,"high":38.5,"amplitude":0.064767,"changeRateQTD":0.479125,"preClose":38.6,"changeRateWTD":-0.036269,"low":36,"week52Low":13.32,"lyrPeRate":0,"pbRate":9.799295,"impliedVol":0,"changeRateYTD":0.479125,"week52High":39.1,"changeRate":-0.036269,"askSize":16200,"floatMarketCap":18265200000,"latestPrice":37.2,"askPrice":37.2,"peRate":0,"amount":218723155,"changeRate20Day":0.201939,"bidSize":13800,"change":-1.399998,"eps":-0.188203,"marketValue":18265200000,"divideRate":0,"bidPrice":37.1,"market":"HK","volume":5923400,"shortable":3,"changeRate60Day":0.447471,"turnoverRate":0.012064,"ttmEps":0.070303,"open":38.4,"impliedVolPercentile":0},{"changeRate5Day":0.033742,"symbol":"09988","floatShares":19008000000,"roa":0.050403,"nameCN":"BABA-W","roe":0.102736,"changeRateMTD":0.057255,"shares":19008000000,"dividePrice":1.64,"high":138.7,"amplitude":0.036429,"changeRateQTD":0.635922,"preClose":140,"changeRateWTD":-0.037143,"low":133.6,"week52Low":64.406,"lyrPeRate":31.891227,"pbRate":2.392407,"impliedVol":0.9429,"changeRateYTD":0.635922,"week52High":145.9,"changeRate":-0.037143,"askSize":172200,"floatMarketCap":2562278400000,"latestPrice":134.8,"askPrice":134.8,"peRate":31.891227,"amount":21948806012,"changeRate20Day":0.277725,"bidSize":50100,"change":-5.199997,"eps":4.226868,"marketValue":2562278400000,"divideRate":0.012166,"bidPrice":134.7,"market":"HK","volume":160601818,"shortable":3,"changeRate60Day":0.605718,"turnoverRate":0.008449,"ttmEps":6.591076,"open":137.2,"impliedVolPercentile":0.9592},{"changeRate5Day":0.029412,"symbol":"09923","floatShares":462000000,"roa":-0.006745,"nameCN":"YEAHKA","roe":0.004664,"changeRateMTD":0.029412,"shares":462000000,"dividePrice":0,"high":8.93,"amplitude":0.075893,"changeRateQTD":-0.317073,"preClose":8.96,"changeRateWTD":-0.0625,"low":8.25,"week52Low":6.95,"lyrPeRate":250.781237,"pbRate":1.358208,"impliedVol":0,"changeRateYTD":-0.317073,"week52High":16.58,"changeRate":-0.0625,"askSize":38400,"floatMarketCap":3880800000,"latestPrice":8.4,"askPrice":8.4,"peRate":250.781237,"amount":49701232,"changeRate20Day":-0.082969,"bidSize":16400,"change":-0.56,"eps":0.033495,"marketValue":3880800000,"divideRate":0,"bidPrice":8.39,"market":"HK","volume":5857600,"shortable":3,"changeRate60Day":-0.155779,"turnoverRate":0.012679,"ttmEps":0.029518,"open":8.73,"impliedVolPercentile":0}]}}}