HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sub-New Stocks

510.539

-12.551-2.40%

Number of Gainers:9

Number of Losers:40

Number of Flat:10

PE:- -

High:533.224

Open:523.090

Low:508.868

Close:523.090

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CH GENERAL EDU HK 02175	3.65	+7.67%	+0.260	31.00K	112.69K	1.85B
YESASIA HLDGS HK 02209	2.88	+5.88%	+0.160	302.00K	843.14K	1.18B
HEARTCARE-B HK 06609	28.55	+3.07%	+0.850	26.60K	765.31K	1.11B
MORIMATSU INTL HK 02155	6.89	+2.84%	+0.190	31.38M	220.22M	8.41B
UNITY ENT HK 02195	0.054	+1.89%	+0.001	11.61M	734.29K	76.14M
PP CNUSDPROP HK 03001	112	+0.90%	+1.000	175.00	19.63K	107.52M
FIFBFTTAIWAN HK 07332	4.484	+0.67%	+0.030	140.00K	627.74K	2.69M
PP CNUSDPROP-U HK 09001	14.25	+0.35%	+0.050	0.00	0.00	13.68M
PP CGBOND HK 02817	140.65	+0.04%	+0.050	20.00	2.81K	450.08M
CENTRALCHINA MT HK 09982	0.11	0.00%	+0.000	0.00	0.00	425.22M
PP CGBOND-U HK 09817	18.1	0.00%	+0.000	0.00	0.00	57.92M
SCVE GROUP HK 06913	0.31	0.00%	+0.000	0.00	0.00	413.54M
BETTERLIFE HLDG HK 06909	0.75	0.00%	+0.000	0.00	0.00	466.88M
SANXUN GROUP HK 06611	0.064	0.00%	+0.000	0.00	0.00	43.23M
JD LOGISTICS HK 02618	13.2	0.00%	+0.000	18.05M	241.05M	87.70B
RONSHINE SERV HK 02207	0.6	0.00%	+0.000	0.00	0.00	304.86M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1587"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","market":"HK","secType":"PLATE","nameCN":"Sub-New Stocks","latestPrice":510.5392,"timestamp":1741578240003,"preClose":523.0903,"halted":0,"volume":234589216,"delay":0,"changeRate":-0.023994,"change":-12.551056,"pbRate":2.242567,"amount":7129624199,"amplitude":0.046563,"prevYearClose":452.04388,"fiveDayClose":489.983,"twentyDayClose":491.618,"turnoverRate":0.005331,"marketCap":1011472719788.5,"floatMarketCap":1010230022316.5,"peRate":35.572333},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","high":533.2242,"amplitude":0.046563,"preClose":523.0903,"low":508.8677,"pbRate":"2.242567","latestPrice":510.5392,"volume":234589216,"delay":0,"open":523.0903,"prevYearClose":452.04388,"prevWeekClose":523.09,"prevMonthClose":489.716,"prevQuarterClose":452.044,"fiveDayClose":489.983,"twentyDayClose":491.618,"sixtyDayClose":458.952,"secType":"PLATE","market":"HK","turnoverRate":0.005331,"peRate":35.572333,"marketCap":1011472719788.5,"floatMarketCap":1010230022316.5,"timestamp":1741578240003,"nameCN":"Sub-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1587\",,,,undefined,":{"bkCode":"BK1587","up":9,"down":40,"flat":10},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1587\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.022409,"symbol":"02175","floatShares":505517000,"roa":0.027974,"nameCN":"CH GENERAL EDU","roe":0.061536,"changeRateMTD":-0.008152,"shares":505517000,"dividePrice":0,"high":3.99,"amplitude":0.168142,"changeRateQTD":1.339744,"preClose":3.39,"changeRateWTD":0.076696,"low":3.42,"week52Low":1,"lyrPeRate":14.721281,"pbRate":0.949379,"impliedVol":0,"changeRateYTD":1.339744,"week52High":3.99,"changeRate":0.076696,"askSize":15000,"floatMarketCap":1845137050,"latestPrice":3.65,"askPrice":3.65,"peRate":14.721281,"amount":112690,"changeRate20Day":0.258621,"bidSize":1000,"change":0.26,"eps":0.24794,"marketValue":1845137050,"divideRate":0,"bidPrice":3.33,"market":"HK","volume":31000,"shortable":0,"changeRate60Day":1.339744,"turnoverRate":0.000061,"ttmEps":0.24794,"open":3.42,"impliedVolPercentile":0},{"changeRate5Day":0.16129,"symbol":"02209","floatShares":411000000,"roa":0.176546,"nameCN":"YESASIA HLDGS","roe":0.469903,"changeRateMTD":0.220339,"shares":411000000,"dividePrice":0.049744,"high":2.88,"amplitude":0.069853,"changeRateQTD":-0.435294,"preClose":2.72,"changeRateWTD":0.058824,"low":2.69,"week52Low":0.592,"lyrPeRate":19.386517,"pbRate":3.466557,"impliedVol":0,"changeRateYTD":-0.435294,"week52High":7.09,"changeRate":0.058824,"askSize":9000,"floatMarketCap":1183680000,"latestPrice":2.88,"askPrice":2.89,"peRate":19.386517,"amount":843140,"changeRate20Day":-0.070968,"bidSize":96000,"change":0.16,"eps":0.148557,"marketValue":1183680000,"divideRate":0.017272,"bidPrice":2.87,"market":"HK","volume":302000,"shortable":0,"changeRate60Day":-0.337931,"turnoverRate":0.000735,"ttmEps":0.334711,"open":2.72,"impliedVolPercentile":0},{"changeRate5Day":0.055453,"symbol":"06609","floatShares":31565800,"roa":-0.037803,"nameCN":"HEARTCARE-B","roe":-0.040953,"changeRateMTD":0.051565,"shares":38834408,"dividePrice":0,"high":29,"amplitude":0.054152,"changeRateQTD":0.300683,"preClose":27.7,"changeRateWTD":0.030686,"low":27.5,"week52Low":12.1,"lyrPeRate":0,"pbRate":0.968085,"impliedVol":0,"changeRateYTD":0.300683,"week52High":29.5,"changeRate":0.030686,"askSize":200,"floatMarketCap":901203590,"latestPrice":28.55,"askPrice":28.9,"peRate":0,"amount":765310,"changeRate20Day":0.036298,"bidSize":1050,"change":0.849998,"eps":-2.642728,"marketValue":1108722348.4,"divideRate":0,"bidPrice":28.35,"market":"HK","volume":26600,"shortable":0,"changeRate60Day":0.271715,"turnoverRate":0.000843,"ttmEps":-1.265283,"open":27.5,"impliedVolPercentile":0},{"changeRate5Day":0.327553,"symbol":"02155","floatShares":1220000000,"roa":0.06209,"nameCN":"MORIMATSU INTL","roe":0.180764,"changeRateMTD":0.34308,"shares":1220000000,"dividePrice":0.097159,"high":7.29,"amplitude":0.091045,"changeRateQTD":0.573059,"preClose":6.7,"changeRateWTD":0.028358,"low":6.68,"week52Low":3.46,"lyrPeRate":8.865089,"pbRate":1.648386,"impliedVol":0,"changeRateYTD":0.573059,"week52High":7.29,"changeRate":0.028358,"askSize":477000,"floatMarketCap":8405800000,"latestPrice":6.89,"askPrice":6.9,"peRate":8.865089,"amount":220222960,"changeRate20Day":0.408998,"bidSize":19000,"change":0.19,"eps":0.777206,"marketValue":8405800000,"divideRate":0.014101,"bidPrice":6.89,"market":"HK","volume":31380000,"shortable":3,"changeRate60Day":0.625,"turnoverRate":0.025721,"ttmEps":0.674744,"open":7,"impliedVolPercentile":0},{"changeRate5Day":0.038462,"symbol":"02195","floatShares":1410000000,"roa":-0.137502,"nameCN":"UNITY ENT","roe":-0.302405,"changeRateMTD":0,"shares":1410000000,"dividePrice":0,"high":0.079,"amplitude":0.54717,"changeRateQTD":-0.169231,"preClose":0.053,"changeRateWTD":0.018868,"low":0.05,"week52Low":0.045,"lyrPeRate":0,"pbRate":0.590933,"impliedVol":0,"changeRateYTD":-0.169231,"week52High":0.23,"changeRate":0.018868,"askSize":80000,"floatMarketCap":76140000,"latestPrice":0.054,"askPrice":0.055,"peRate":0,"amount":734285,"changeRate20Day":-0.018182,"bidSize":90000,"change":0.001,"eps":-0.029412,"marketValue":76140000,"divideRate":0,"bidPrice":0.053,"market":"HK","volume":11610000,"shortable":0,"changeRate60Day":-0.142857,"turnoverRate":0.008234,"ttmEps":-0.041382,"open":0.053,"impliedVolPercentile":0},{"changeRate5Day":0.019108,"symbol":"03001","floatShares":960000,"roa":0,"nameCN":"PP CNUSDPROP","roe":0,"changeRateMTD":0.038479,"shares":960000,"dividePrice":0,"high":112.25,"amplitude":0.002252,"changeRateQTD":0.119989,"preClose":111,"changeRateWTD":0.009009,"low":112,"week52Low":77.524,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.119989,"week52High":112.25,"changeRate":0.009009,"askSize":465,"floatMarketCap":107520000,"latestPrice":112,"askPrice":112,"peRate":0,"amount":19625,"changeRate20Day":0.095119,"bidSize":200,"change":1,"eps":0,"marketValue":107520000,"divideRate":0,"bidPrice":110.7,"market":"HK","volume":175,"shortable":3,"changeRate60Day":0.11944,"turnoverRate":0.000182,"ttmEps":0,"open":112.25,"impliedVolPercentile":0},{"changeRate5Day":0.011276,"symbol":"07332","floatShares":600000,"roa":0,"nameCN":"FIFBFTTAIWAN","roe":0,"changeRateMTD":0.003581,"shares":600000,"dividePrice":0,"high":4.486,"amplitude":0.001796,"changeRateQTD":-0.003556,"preClose":4.454,"changeRateWTD":0.006736,"low":4.478,"week52Low":4.268,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.003556,"week52High":5.56,"changeRate":0.006736,"askSize":460000,"floatMarketCap":2690400,"latestPrice":4.484,"askPrice":4.486,"peRate":0,"amount":627740,"changeRate20Day":0.026087,"bidSize":220000,"change":0.03,"eps":0,"marketValue":2690400,"divideRate":0,"bidPrice":4.464,"market":"HK","volume":140000,"shortable":3,"changeRate60Day":0.009455,"turnoverRate":0.233333,"ttmEps":0,"open":4.486,"impliedVolPercentile":0},{"changeRate5Day":0.017857,"symbol":"09001","floatShares":960000,"roa":0,"nameCN":"PP CNUSDPROP-U","roe":0,"changeRateMTD":0.014235,"shares":960000,"dividePrice":0,"high":14.25,"amplitude":0,"changeRateQTD":0.093127,"preClose":14.2,"changeRateWTD":0.003521,"low":14.25,"week52Low":10.016,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.093127,"week52High":14.25,"changeRate":0.003521,"askSize":3215,"floatMarketCap":13680000,"latestPrice":14.25,"askPrice":14.45,"peRate":0,"amount":0,"changeRate20Day":0.08497,"bidSize":50,"change":0.05,"eps":0,"marketValue":13680000,"divideRate":0,"bidPrice":14.25,"market":"HK","volume":0,"shortable":3,"changeRate60Day":0.105766,"turnoverRate":0,"ttmEps":0,"open":14.25,"impliedVolPercentile":0},{"changeRate5Day":-0.002482,"symbol":"02817","floatShares":3200000,"roa":0,"nameCN":"PP CGBOND","roe":0,"changeRateMTD":-0.002482,"shares":3200000,"dividePrice":0,"high":140.65,"amplitude":0,"changeRateQTD":-0.001944,"preClose":140.6,"changeRateWTD":0.000356,"low":140.65,"week52Low":119.092,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.001944,"week52High":144.3,"changeRate":0.000356,"askSize":4500,"floatMarketCap":450080000,"latestPrice":140.65,"askPrice":141.15,"peRate":0,"amount":2813,"changeRate20Day":-0.02321,"bidSize":100,"change":0.049988,"eps":0,"marketValue":450080000,"divideRate":0,"bidPrice":140.65,"market":"HK","volume":20,"shortable":3,"changeRate60Day":0.032498,"turnoverRate":0.000006,"ttmEps":0,"open":140.65,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"09982","floatShares":3865617028,"roa":0.002714,"nameCN":"CENTRALCHINA MT","roe":0.02294,"changeRateMTD":0,"shares":3865617028,"dividePrice":0,"high":0.11,"amplitude":0,"changeRateQTD":0,"preClose":0.11,"changeRateWTD":0,"low":0.11,"week52Low":0.09,"lyrPeRate":1.817299,"pbRate":0.157956,"impliedVol":0,"changeRateYTD":0,"week52High":0.305,"changeRate":0,"askSize":0,"floatMarketCap":425217873.08,"latestPrice":0.11,"askPrice":0,"peRate":1.817299,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.060529,"marketValue":425217873.08,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"ttmEps":0.014574,"open":0.11,"impliedVolPercentile":0},{"changeRate5Day":0.00277,"symbol":"09817","floatShares":3200000,"roa":0,"nameCN":"PP CGBOND-U","roe":0,"changeRateMTD":-0.005495,"shares":3200000,"dividePrice":0,"high":18.1,"amplitude":0,"changeRateQTD":0.004886,"preClose":18.1,"changeRateWTD":0,"low":18.1,"week52Low":16.091,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.004886,"week52High":18.65,"changeRate":0,"askSize":2500,"floatMarketCap":57920000,"latestPrice":18.1,"askPrice":18.15,"peRate":0,"amount":0,"changeRate20Day":-0.019342,"bidSize":1600,"change":0,"eps":0,"marketValue":57920000,"divideRate":0,"bidPrice":18.05,"market":"HK","volume":0,"shortable":3,"changeRate60Day":0.03624,"turnoverRate":0,"ttmEps":0,"open":18.1,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"06913","floatShares":1334000000,"roa":0.012038,"nameCN":"SCVE GROUP","roe":0.06827,"changeRateMTD":0,"shares":1334000000,"dividePrice":0.068552,"high":0.31,"amplitude":0,"changeRateQTD":0,"preClose":0.31,"changeRateWTD":0,"low":0.31,"week52Low":0.257,"lyrPeRate":3.437295,"pbRate":0.229915,"impliedVol":0,"changeRateYTD":0,"week52High":0.495,"changeRate":0,"askSize":480000,"floatMarketCap":413540000,"latestPrice":0.31,"askPrice":0.32,"peRate":3.437295,"amount":0,"changeRate20Day":-0.088235,"bidSize":298000,"change":0,"eps":0.090187,"marketValue":413540000,"divideRate":0.221135,"bidPrice":0.305,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.050847,"turnoverRate":0,"ttmEps":0.090493,"open":0.31,"impliedVolPercentile":0},{"changeRate5Day":-0.038462,"symbol":"06909","floatShares":622500000,"roa":0.016533,"nameCN":"BETTERLIFE HLDG","roe":0.027761,"changeRateMTD":-0.038462,"shares":622500000,"dividePrice":0.064222,"high":0.75,"amplitude":0,"changeRateQTD":-0.234694,"preClose":0.75,"changeRateWTD":0,"low":0.75,"week52Low":0.357,"lyrPeRate":7.677561,"pbRate":0.161454,"impliedVol":0,"changeRateYTD":-0.234694,"week52High":1.1,"changeRate":0,"askSize":31000,"floatMarketCap":466875000,"latestPrice":0.75,"askPrice":0.84,"peRate":7.677561,"amount":0,"changeRate20Day":-0.0625,"bidSize":1000,"change":0,"eps":0.097687,"marketValue":466875000,"divideRate":0.085629,"bidPrice":0.69,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.157303,"turnoverRate":0,"ttmEps":0.094849,"open":0.75,"impliedVolPercentile":0},{"changeRate5Day":0.032258,"symbol":"06611","floatShares":675529000,"roa":-0.013489,"nameCN":"SANXUN GROUP","roe":-0.144181,"changeRateMTD":0.04918,"shares":675529000,"dividePrice":0,"high":0.064,"amplitude":0,"changeRateQTD":-0.123288,"preClose":0.064,"changeRateWTD":0,"low":0.064,"week52Low":0.046,"lyrPeRate":0,"pbRate":0.037099,"impliedVol":0,"changeRateYTD":-0.123288,"week52High":0.305,"changeRate":0,"askSize":5000,"floatMarketCap":43233856,"latestPrice":0.064,"askPrice":0.067,"peRate":0,"amount":0,"changeRate20Day":0.163636,"bidSize":2000,"change":0,"eps":-0.654862,"marketValue":43233856,"divideRate":0,"bidPrice":0.063,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.228916,"turnoverRate":0,"ttmEps":-0.372304,"open":0.064,"impliedVolPercentile":0},{"changeRate5Day":-0.061166,"symbol":"02618","floatShares":6644000000,"roa":0.033069,"nameCN":"JD LOGISTICS","roe":0.119782,"changeRateMTD":-0.051724,"shares":6644000000,"dividePrice":0,"high":13.54,"amplitude":0.033333,"changeRateQTD":0.03125,"preClose":13.2,"changeRateWTD":0,"low":13.1,"week52Low":7.46,"lyrPeRate":12.37435,"pbRate":1.481112,"impliedVol":0,"changeRateYTD":0.03125,"week52High":16.84,"changeRate":0,"askSize":144600,"floatMarketCap":87700800000,"latestPrice":13.2,"askPrice":13.2,"peRate":12.37435,"amount":241045327,"changeRate20Day":-0.023669,"bidSize":102900,"change":0,"eps":1.066723,"marketValue":87700800000,"divideRate":0,"bidPrice":13.18,"market":"HK","volume":18047484,"shortable":3,"changeRate60Day":-0.08078,"turnoverRate":0.002716,"ttmEps":1.04545,"open":13.32,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"02207","floatShares":508104000,"roa":-0.070086,"nameCN":"RONSHINE SERV","roe":-0.176,"changeRateMTD":0,"shares":508104000,"dividePrice":0,"high":0.6,"amplitude":0,"changeRateQTD":0.071429,"preClose":0.6,"changeRateWTD":0,"low":0.6,"week52Low":0.4,"lyrPeRate":26.723595,"pbRate":0.475674,"impliedVol":0,"changeRateYTD":0.071429,"week52High":1.29,"changeRate":0,"askSize":0,"floatMarketCap":304862400,"latestPrice":0.6,"askPrice":0,"peRate":26.723595,"amount":0,"changeRate20Day":0.052632,"bidSize":0,"change":0,"eps":0.022452,"marketValue":304862400,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.052632,"turnoverRate":0,"ttmEps":-0.244467,"open":0.6,"impliedVolPercentile":0}]}}}