HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Intraday Momentum Stocks

893.323

-31.372-3.39%

Number of Gainers:7

Number of Losers:23

Number of Flat:18

PE:- -

High:935.273

Open:924.695

Low:892.529

Close:924.695

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

G-VISION INT'L HK 00657	0.018	+12.50%	+0.002	28.00K	476.00	35.03M
CBK HOLDINGS HK 08428	0.58	+9.43%	+0.050	10.00K	5.80K	64.96M
CHONGQING M&E HK 02722	1.07	+2.88%	+0.030	24.33M	26.55M	3.94B
ELL ENV HK 01395	0.12	+2.56%	+0.003	15.00K	1.76K	132.88M
ULFERTS HK 01711	0.059	+1.72%	+0.001	30.00K	1.75K	47.20M
ANTON OILFIELD HK 03337	0.84	+1.20%	+0.010	1.31M	1.09M	2.49B
ATLINKS HK 08043	0.125	+0.81%	+0.001	10.00K	1.25K	50.00M
KINETIX SYSTEMS HK 08606	0.155	0.00%	+0.000	0.00	0.00	224.11M
1957 & CO. HK 08495	0.182	0.00%	+0.000	0.00	0.00	69.89M
WAN LEADER HK 08482	0.17	0.00%	+0.000	0.00	0.00	21.25M
DIRECTEL HK 08337	0.071	0.00%	+0.000	0.00	0.00	17.40M
SMART CITY DEV HK 08268	0.85	0.00%	+0.000	296.00K	255.52K	244.80M
WMCH GLOBAL HK 08208	0.028	0.00%	+0.000	0.00	0.00	20.16M
GLOBALSTRAT HK 08007	0.034	0.00%	+0.000	0.00	0.00	15.50M
DRAGON RISE GP HK 06829	1	0.00%	+0.000	0.00	0.00	288.00M
JUTAL OIL SER HK 03303	0.64	0.00%	+0.000	128.00K	80.88K	1.36B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1585"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1585"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","market":"HK","secType":"PLATE","nameCN":"Intraday Momentum Stocks","latestPrice":893.3234,"timestamp":1741582827013,"preClose":924.6952,"halted":0,"volume":114152137,"delay":0,"changeRate":-0.033927,"change":-31.371765,"pbRate":1.221705,"amount":699131374,"amplitude":0.046226,"prevYearClose":662.9772,"fiveDayClose":875.905,"twentyDayClose":740.367,"turnoverRate":0.001888,"marketCap":141044761779,"floatMarketCap":135410275439,"peRate":-12.890867},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","high":935.2734,"amplitude":0.046226,"preClose":924.6952,"low":892.52875,"pbRate":"1.221705","latestPrice":893.3234,"volume":114152137,"delay":0,"open":924.6952,"prevYearClose":662.9772,"prevWeekClose":924.695,"prevMonthClose":877.518,"prevQuarterClose":662.977,"fiveDayClose":875.905,"twentyDayClose":740.367,"sixtyDayClose":629.777,"secType":"PLATE","market":"HK","turnoverRate":0.001888,"peRate":-12.890867,"marketCap":141044761779,"floatMarketCap":135410275439,"timestamp":1741582827013,"nameCN":"Intraday Momentum Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1585\",,,,undefined,":{"bkCode":"BK1585","up":7,"down":23,"flat":18},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1585\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0,"symbol":"00657","floatShares":1946314108,"roa":-0.123069,"nameCN":"G-VISION INT'L","roe":-1.010788,"changeRateMTD":0,"shares":1946314108,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":-0.1,"preClose":0.016,"changeRateWTD":0.125,"low":0.017,"week52Low":0.015,"lyrPeRate":0,"pbRate":11.374563,"impliedVol":0,"changeRateYTD":-0.1,"week52High":0.058,"changeRate":0.125,"askSize":832000,"floatMarketCap":35033653.944,"latestPrice":0.018,"askPrice":0.019,"peRate":0,"amount":476,"changeRate20Day":-0.142857,"bidSize":40000,"change":0.002,"eps":-0.003201,"marketValue":35033653.944,"divideRate":0,"bidPrice":0.018,"market":"HK","volume":28000,"shortable":0,"changeRate60Day":-0.217391,"turnoverRate":0.000014,"ttmEps":-0.00308,"open":0.017,"impliedVolPercentile":0},{"changeRate5Day":0.054545,"symbol":"08428","floatShares":112000000,"roa":-0.517661,"nameCN":"CBK HOLDINGS","roe":-7.686815,"changeRateMTD":0.054545,"shares":112000000,"dividePrice":0,"high":0.58,"amplitude":0,"changeRateQTD":0.364706,"preClose":0.53,"changeRateWTD":0.09434,"low":0.58,"week52Low":0.229,"lyrPeRate":0,"pbRate":-60.148148,"impliedVol":0,"changeRateYTD":0.364706,"week52High":0.9,"changeRate":0.09434,"askSize":10000,"floatMarketCap":64960000,"latestPrice":0.58,"askPrice":0.58,"peRate":0,"amount":5800,"changeRate20Day":-0.04918,"bidSize":10000,"change":0.05,"eps":-0.303346,"marketValue":64960000,"divideRate":0,"bidPrice":0.465,"market":"HK","volume":10000,"shortable":0,"changeRate60Day":0.183673,"turnoverRate":0.000089,"ttmEps":-0.233795,"open":0.58,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"02722","floatShares":1100000000,"roa":-0.002268,"nameCN":"CHONGQING M&E","roe":0.051708,"changeRateMTD":-0.069565,"shares":3684640154,"dividePrice":0.021408,"high":1.12,"amplitude":0.057692,"changeRateQTD":0.35443,"preClose":1.04,"changeRateWTD":0.028846,"low":1.06,"week52Low":0.5,"lyrPeRate":12.495446,"pbRate":0.466723,"impliedVol":0,"changeRateYTD":0.35443,"week52High":1.51,"changeRate":0.028846,"askSize":392000,"floatMarketCap":1177000000,"latestPrice":1.07,"askPrice":1.08,"peRate":12.495446,"amount":26550587,"changeRate20Day":0.550725,"bidSize":158000,"change":0.03,"eps":0.085631,"marketValue":3942564964.78,"divideRate":0.020007,"bidPrice":1.07,"market":"HK","volume":24330007,"shortable":0,"changeRate60Day":0.486111,"turnoverRate":0.022118,"ttmEps":0.107386,"open":1.06,"impliedVolPercentile":0},{"changeRate5Day":0.008403,"symbol":"01395","floatShares":1107300000,"roa":0.012667,"nameCN":"ELL ENV","roe":-0.039019,"changeRateMTD":0.034483,"shares":1107300000,"dividePrice":0,"high":0.117,"amplitude":0,"changeRateQTD":-0.259259,"preClose":0.117,"changeRateWTD":0.025641,"low":0.117,"week52Low":0.058,"lyrPeRate":0,"pbRate":0.518871,"impliedVol":0,"changeRateYTD":-0.259259,"week52High":0.189,"changeRate":0.025641,"askSize":150000,"floatMarketCap":132876000,"latestPrice":0.12,"askPrice":0.13,"peRate":0,"amount":1755,"changeRate20Day":-0.04,"bidSize":80000,"change":0.003,"eps":-0.007464,"marketValue":132876000,"divideRate":0,"bidPrice":0.12,"market":"HK","volume":15000,"shortable":0,"changeRate60Day":-0.240506,"turnoverRate":0.000014,"ttmEps":-0.0083,"open":0.117,"impliedVolPercentile":0},{"changeRate5Day":-0.016667,"symbol":"01711","floatShares":800000000,"roa":-0.098246,"nameCN":"ULFERTS","roe":-0.401973,"changeRateMTD":-0.016667,"shares":800000000,"dividePrice":0.005,"high":0.059,"amplitude":0.017241,"changeRateQTD":-0.063492,"preClose":0.058,"changeRateWTD":0.017241,"low":0.058,"week52Low":0.055,"lyrPeRate":0,"pbRate":0.880646,"impliedVol":0,"changeRateYTD":-0.063492,"week52High":0.116,"changeRate":0.017241,"askSize":20000,"floatMarketCap":47200000,"latestPrice":0.059,"askPrice":0.059,"peRate":0,"amount":1750,"changeRate20Day":-0.092308,"bidSize":130000,"change":0.001,"eps":-0.031257,"marketValue":47200000,"divideRate":0.084746,"bidPrice":0.056,"market":"HK","volume":30000,"shortable":0,"changeRate60Day":-0.144928,"turnoverRate":0.000037,"ttmEps":-0.033705,"open":0.058,"impliedVolPercentile":0},{"changeRate5Day":0.012048,"symbol":"03337","floatShares":2962000000,"roa":0.044092,"nameCN":"ANTON OILFIELD","roe":0.065417,"changeRateMTD":0.05,"shares":2962000000,"dividePrice":0.01,"high":0.85,"amplitude":0.024096,"changeRateQTD":0.4,"preClose":0.83,"changeRateWTD":0.012048,"low":0.83,"week52Low":0.375,"lyrPeRate":11.624018,"pbRate":0.705923,"impliedVol":0,"changeRateYTD":0.4,"week52High":0.91,"changeRate":0.012048,"askSize":464000,"floatMarketCap":2488080000,"latestPrice":0.84,"askPrice":0.84,"peRate":11.624018,"amount":1091680,"changeRate20Day":0.150685,"bidSize":1034000,"change":0.01,"eps":0.072264,"marketValue":2488080000,"divideRate":0.011905,"bidPrice":0.83,"market":"HK","volume":1306000,"shortable":3,"changeRate60Day":0.4,"turnoverRate":0.000441,"ttmEps":0.075222,"open":0.84,"impliedVolPercentile":0},{"changeRate5Day":-0.023438,"symbol":"08043","floatShares":400000000,"roa":-0.009011,"nameCN":"ATLINKS","roe":-0.043788,"changeRateMTD":-0.023438,"shares":400000000,"dividePrice":0.000067,"high":0.125,"amplitude":0,"changeRateQTD":-0.094203,"preClose":0.124,"changeRateWTD":0.008065,"low":0.125,"week52Low":0.118,"lyrPeRate":56.665489,"pbRate":0.803201,"impliedVol":0,"changeRateYTD":-0.094203,"week52High":0.56,"changeRate":0.008065,"askSize":5000,"floatMarketCap":50000000,"latestPrice":0.125,"askPrice":0.134,"peRate":56.665489,"amount":1250,"changeRate20Day":-0.14966,"bidSize":15000,"change":0.001,"eps":0.002206,"marketValue":50000000,"divideRate":0.000536,"bidPrice":0.125,"market":"HK","volume":10000,"shortable":0,"changeRate60Day":0.041667,"turnoverRate":0.000025,"ttmEps":-0.007005,"open":0.125,"impliedVolPercentile":0},{"changeRate5Day":0.107143,"symbol":"08606","floatShares":1445849998,"roa":-0.041604,"nameCN":"KINETIX SYSTEMS","roe":-0.155386,"changeRateMTD":0.107143,"shares":1445849998,"dividePrice":0,"high":0.155,"amplitude":0,"changeRateQTD":0.55,"preClose":0.155,"changeRateWTD":0,"low":0.155,"week52Low":0.055,"lyrPeRate":0,"pbRate":2.837585,"impliedVol":0,"changeRateYTD":0.55,"week52High":0.19,"changeRate":0,"askSize":100000,"floatMarketCap":224106749.69,"latestPrice":0.155,"askPrice":0.158,"peRate":0,"amount":0,"changeRate20Day":0.761364,"bidSize":0,"change":0,"eps":-0.00999,"marketValue":224106749.69,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":1.246377,"turnoverRate":0,"ttmEps":-0.006435,"open":0.155,"impliedVolPercentile":0},{"changeRate5Day":0.011111,"symbol":"08495","floatShares":384000000,"roa":0.036654,"nameCN":"1957 & CO.","roe":0.09257,"changeRateMTD":-0.031915,"shares":384000000,"dividePrice":0,"high":0.182,"amplitude":0,"changeRateQTD":-0.09,"preClose":0.182,"changeRateWTD":0,"low":0.182,"week52Low":0.16,"lyrPeRate":0,"pbRate":1.283267,"impliedVol":0,"changeRateYTD":-0.09,"week52High":0.23,"changeRate":0,"askSize":16000,"floatMarketCap":69888000,"latestPrice":0.182,"askPrice":0.196,"peRate":0,"amount":0,"changeRate20Day":-0.09,"bidSize":60000,"change":0,"eps":-0.016265,"marketValue":69888000,"divideRate":0,"bidPrice":0.182,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.04712,"turnoverRate":0,"ttmEps":0.000861,"open":0.182,"impliedVolPercentile":0},{"changeRate5Day":0.069182,"symbol":"08482","floatShares":125000000,"roa":-0.187175,"nameCN":"WAN LEADER","roe":-0.529905,"changeRateMTD":0.069182,"shares":125000000,"dividePrice":0,"high":0.17,"amplitude":0,"changeRateQTD":-0.105263,"preClose":0.17,"changeRateWTD":0,"low":0.17,"week52Low":0.019,"lyrPeRate":0,"pbRate":0.492411,"impliedVol":0,"changeRateYTD":-0.105263,"week52High":0.45,"changeRate":0,"askSize":60000,"floatMarketCap":21250000,"latestPrice":0.17,"askPrice":0.185,"peRate":0,"amount":0,"changeRate20Day":0.024096,"bidSize":0,"change":0,"eps":-0.215916,"marketValue":21250000,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.37037,"turnoverRate":0,"ttmEps":-0.211693,"open":0.17,"impliedVolPercentile":0},{"changeRate5Day":0.014286,"symbol":"08337","floatShares":245000000,"roa":-0.137317,"nameCN":"DIRECTEL","roe":-0.314026,"changeRateMTD":0.014286,"shares":245000000,"dividePrice":0,"high":0.071,"amplitude":0,"changeRateQTD":-0.164706,"preClose":0.071,"changeRateWTD":0,"low":0.071,"week52Low":0.052,"lyrPeRate":0,"pbRate":0.668216,"impliedVol":0,"changeRateYTD":-0.164706,"week52High":0.191,"changeRate":0,"askSize":40000,"floatMarketCap":17395000,"latestPrice":0.071,"askPrice":0.079,"peRate":0,"amount":0,"changeRate20Day":-0.040541,"bidSize":10000,"change":0,"eps":-0.053739,"marketValue":17395000,"divideRate":0,"bidPrice":0.071,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.354545,"turnoverRate":0,"ttmEps":-0.052192,"open":0.071,"impliedVolPercentile":0},{"changeRate5Day":-0.022989,"symbol":"08268","floatShares":288000000,"roa":-0.046178,"nameCN":"SMART CITY DEV","roe":-0.176161,"changeRateMTD":-0.076087,"shares":288000000,"dividePrice":0,"high":0.87,"amplitude":0.023529,"changeRateQTD":-0.212963,"preClose":0.85,"changeRateWTD":0,"low":0.85,"week52Low":0.24,"lyrPeRate":0,"pbRate":1.808644,"impliedVol":0,"changeRateYTD":-0.212963,"week52High":1.62,"changeRate":0,"askSize":16000,"floatMarketCap":244800000,"latestPrice":0.85,"askPrice":0.85,"peRate":0,"amount":255520,"changeRate20Day":-0.267241,"bidSize":8000,"change":0,"eps":-0.084816,"marketValue":244800000,"divideRate":0,"bidPrice":0.82,"market":"HK","volume":296000,"shortable":0,"changeRate60Day":-0.086022,"turnoverRate":0.001028,"ttmEps":-0.102428,"open":0.85,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"08208","floatShares":720000000,"roa":-0.029257,"nameCN":"WMCH GLOBAL","roe":-0.06624,"changeRateMTD":-0.034483,"shares":720000000,"dividePrice":0,"high":0.028,"amplitude":0,"changeRateQTD":-0.096774,"preClose":0.028,"changeRateWTD":0,"low":0.028,"week52Low":0.023,"lyrPeRate":0,"pbRate":1.212602,"impliedVol":0,"changeRateYTD":-0.096774,"week52High":0.068,"changeRate":0,"askSize":486000,"floatMarketCap":20160000,"latestPrice":0.028,"askPrice":0.029,"peRate":0,"amount":0,"changeRate20Day":-0.034483,"bidSize":1020000,"change":0,"eps":-0.001003,"marketValue":20160000,"divideRate":0,"bidPrice":0.027,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.125,"turnoverRate":0,"ttmEps":-0.001593,"open":0.028,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"08007","floatShares":455860000,"roa":-0.004289,"nameCN":"GLOBALSTRAT","roe":-0.122753,"changeRateMTD":0,"shares":455860000,"dividePrice":0,"high":0.034,"amplitude":0,"changeRateQTD":-0.902857,"preClose":0.034,"changeRateWTD":0,"low":0.034,"week52Low":0.031,"lyrPeRate":0,"pbRate":-1.283581,"impliedVol":0,"changeRateYTD":-0.902857,"week52High":1.21,"changeRate":0,"askSize":10000,"floatMarketCap":15499240,"latestPrice":0.034,"askPrice":0.034,"peRate":0,"amount":0,"changeRate20Day":-0.912821,"bidSize":1520000,"change":0,"eps":-0.0343,"marketValue":15499240,"divideRate":0,"bidPrice":0.032,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.910526,"turnoverRate":0,"ttmEps":-0.0343,"open":0.034,"impliedVolPercentile":0},{"changeRate5Day":0.075269,"symbol":"06829","floatShares":288000000,"roa":0.01322,"nameCN":"DRAGON RISE GP","roe":0.015819,"changeRateMTD":0.06383,"shares":288000000,"dividePrice":0,"high":1,"amplitude":0,"changeRateQTD":0.428571,"preClose":1,"changeRateWTD":0,"low":1,"week52Low":0.07,"lyrPeRate":28.653296,"pbRate":0.997548,"impliedVol":0,"changeRateYTD":0.428571,"week52High":1.7,"changeRate":0,"askSize":110000,"floatMarketCap":288000000,"latestPrice":1,"askPrice":1,"peRate":28.653296,"amount":0,"changeRate20Day":-0.029126,"bidSize":40000,"change":0,"eps":0.0349,"marketValue":288000000,"divideRate":0,"bidPrice":0.96,"market":"HK","volume":0,"shortable":0,"changeRate60Day":1.020202,"turnoverRate":0,"ttmEps":0.035727,"open":1,"impliedVolPercentile":0},{"changeRate5Day":0.032258,"symbol":"03303","floatShares":2131598389,"roa":0.100595,"nameCN":"JUTAL OIL SER","roe":0.180069,"changeRateMTD":0.04918,"shares":2131598389,"dividePrice":0.029885,"high":0.64,"amplitude":0.015625,"changeRateQTD":-0.098592,"preClose":0.64,"changeRateWTD":0,"low":0.63,"week52Low":0.459,"lyrPeRate":4.646582,"pbRate":0.577367,"impliedVol":0,"changeRateYTD":-0.098592,"week52High":0.899,"changeRate":0,"askSize":210000,"floatMarketCap":1364222968.96,"latestPrice":0.64,"askPrice":0.64,"peRate":4.646582,"amount":80880,"changeRate20Day":-0.015385,"bidSize":20000,"change":0,"eps":0.137736,"marketValue":1364222968.96,"divideRate":0.046695,"bidPrice":0.63,"market":"HK","volume":128000,"shortable":0,"changeRate60Day":-0.058824,"turnoverRate":0.00006,"ttmEps":0.193281,"open":0.63,"impliedVolPercentile":0}]}}}