HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Food Production

765.992

-10.086-1.30%

Number of Gainers:3

Number of Losers:5

Number of Flat:2

PE:- -

High:778.798

Open:776.257

Low:764.365

Close:776.078

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COFCO JOYCOME HK 01610	1.49	+2.05%	+0.030	30.93M	46.19M	6.83B
YURUN FOOD HK 01068	0.152	+2.01%	+0.003	174.00K	25.48K	277.06M
WANT WANT CHINA HK 00151	4.88	+0.21%	+0.010	2.06M	10.09M	57.60B
QINQIN FOODS HK 01583	1.19	0.00%	+0.000	0.00	0.00	898.56M
LABIXIAOXIN HK 01262	1.5	0.00%	+0.000	0.00	0.00	327.62M
CHINA FOODS HK 00506	2.75	-1.08%	-0.030	506.00K	1.40M	7.69B
VITASOY INT'L HK 00345	9.1	-1.09%	-0.100	904.04K	8.28M	9.77B
ZHOU HEI YA HK 01458	1.83	-1.61%	-0.030	2.06M	3.78M	4.06B
TINGYI HK 00322	12.52	-2.03%	-0.260	4.24M	53.63M	70.54B
U-PRESID CHINA HK 00220	8.87	-2.85%	-0.260	2.40M	21.59M	38.31B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1549"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","market":"HK","secType":"PLATE","nameCN":"Food Production","latestPrice":765.99176,"timestamp":1741578516633,"preClose":776.0779,"halted":0,"volume":43273010,"delay":0,"changeRate":-0.012996,"change":-10.086121,"pbRate":2.885324,"amount":144987363,"amplitude":0.018597,"prevYearClose":679.72943,"fiveDayClose":721.048,"twentyDayClose":702.036,"turnoverRate":0.001229,"marketCap":196301165152,"floatMarketCap":196301165152,"peRate":17.458759},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","high":778.798,"amplitude":0.018597,"preClose":776.0779,"low":764.3649,"pbRate":"2.885324","latestPrice":765.99176,"volume":43273010,"delay":0,"open":776.25665,"prevYearClose":679.72943,"prevWeekClose":776.078,"prevMonthClose":717.397,"prevQuarterClose":679.729,"fiveDayClose":721.048,"twentyDayClose":702.036,"sixtyDayClose":661.853,"secType":"PLATE","market":"HK","turnoverRate":0.001229,"peRate":17.458759,"marketCap":196301165152,"floatMarketCap":196301165152,"timestamp":1741578516633,"nameCN":"Food Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1549\",,,,undefined,":{"bkCode":"BK1549","up":3,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1549\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.049296,"symbol":"01610","floatShares":4581998323,"roa":-0.051651,"nameCN":"COFCO JOYCOME","roe":0.061038,"changeRateMTD":0.087591,"shares":4581998323,"dividePrice":0.157344,"high":1.51,"amplitude":0.034247,"changeRateQTD":0.071942,"preClose":1.46,"changeRateWTD":0.020548,"low":1.46,"week52Low":1.26,"lyrPeRate":0,"pbRate":0.680072,"impliedVol":0,"changeRateYTD":0.071942,"week52High":2.1,"changeRate":0.020548,"askSize":947000,"floatMarketCap":6827177501.27,"latestPrice":1.49,"askPrice":1.49,"peRate":0,"amount":46186711,"changeRate20Day":0.095588,"bidSize":1759000,"change":0.03,"eps":-0.032788,"marketValue":6827177501.27,"divideRate":0.1056,"bidPrice":1.48,"market":"HK","volume":30931000,"shortable":3,"changeRate60Day":0.034722,"turnoverRate":0.006751,"ttmEps":0.136716,"open":1.46,"impliedVolPercentile":0},{"changeRate5Day":0.013333,"symbol":"01068","floatShares":1822755650,"roa":-0.087431,"nameCN":"YURUN FOOD","roe":0.88213,"changeRateMTD":0.013333,"shares":1822755650,"dividePrice":0,"high":0.152,"amplitude":0.040268,"changeRateQTD":-0.095238,"preClose":0.149,"changeRateWTD":0.020134,"low":0.146,"week52Low":0.132,"lyrPeRate":0,"pbRate":-0.381064,"impliedVol":0,"changeRateYTD":-0.095238,"week52High":0.31,"changeRate":0.020134,"askSize":119000,"floatMarketCap":277058858.8,"latestPrice":0.152,"askPrice":0.152,"peRate":0,"amount":25480,"changeRate20Day":0.013333,"bidSize":451000,"change":0.003,"eps":-0.080998,"marketValue":277058858.8,"divideRate":0,"bidPrice":0.148,"market":"HK","volume":174000,"shortable":0,"changeRate60Day":-0.169399,"turnoverRate":0.000095,"ttmEps":-0.076,"open":0.146,"impliedVolPercentile":0},{"changeRate5Day":0.056277,"symbol":"00151","floatShares":11803000000,"roa":0.122895,"nameCN":"WANT WANT CHINA","roe":0.275826,"changeRateMTD":0.040512,"shares":11803000000,"dividePrice":0.255044,"high":4.95,"amplitude":0.024641,"changeRateQTD":0.070175,"preClose":4.87,"changeRateWTD":0.002053,"low":4.83,"week52Low":3.896,"lyrPeRate":13.549854,"pbRate":3.494082,"impliedVol":0.3189,"changeRateYTD":0.070175,"week52High":5.77,"changeRate":0.002053,"askSize":45000,"floatMarketCap":57598640000,"latestPrice":4.88,"askPrice":4.89,"peRate":13.549854,"amount":10092410,"changeRate20Day":0.072527,"bidSize":8000,"change":0.01,"eps":0.360151,"marketValue":57598640000,"divideRate":0.052263,"bidPrice":4.87,"market":"HK","volume":2058000,"shortable":3,"changeRate60Day":0.106576,"turnoverRate":0.000174,"ttmEps":0.373052,"open":4.87,"impliedVolPercentile":0.6776},{"changeRate5Day":0.034783,"symbol":"01583","floatShares":755096557,"roa":0.00105,"nameCN":"QINQIN FOODS","roe":0.003727,"changeRateMTD":0.034783,"shares":755096557,"dividePrice":0,"high":1.19,"amplitude":0,"changeRateQTD":0.178218,"preClose":1.19,"changeRateWTD":0,"low":1.19,"week52Low":0.65,"lyrPeRate":0,"pbRate":0.680233,"impliedVol":0,"changeRateYTD":0.178218,"week52High":1.19,"changeRate":0,"askSize":4000,"floatMarketCap":898564902.83,"latestPrice":1.19,"askPrice":1.19,"peRate":0,"amount":0,"changeRate20Day":0.144231,"bidSize":1000,"change":0,"eps":-0.002838,"marketValue":898564902.83,"divideRate":0,"bidPrice":1.03,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.101852,"turnoverRate":0,"ttmEps":0.005352,"open":1.19,"impliedVolPercentile":0},{"changeRate5Day":-0.006623,"symbol":"01262","floatShares":218416088,"roa":-0.071855,"nameCN":"LABIXIAOXIN","roe":-0.572672,"changeRateMTD":0.041667,"shares":218416088,"dividePrice":0,"high":1.5,"amplitude":0,"changeRateQTD":-0.122807,"preClose":1.5,"changeRateWTD":0,"low":1.5,"week52Low":1.01,"lyrPeRate":0,"pbRate":1.710804,"impliedVol":0,"changeRateYTD":-0.122807,"week52High":2.2,"changeRate":0,"askSize":54000,"floatMarketCap":327624132,"latestPrice":1.5,"askPrice":1.5,"peRate":0,"amount":0,"changeRate20Day":-0.019608,"bidSize":8000,"change":0,"eps":-0.843697,"marketValue":327624132,"divideRate":0,"bidPrice":1.41,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.210526,"turnoverRate":0,"ttmEps":-1.156301,"open":1.5,"impliedVolPercentile":0},{"changeRate5Day":0.007326,"symbol":"00506","floatShares":2797223396,"roa":0.066907,"nameCN":"CHINA FOODS","roe":0.136085,"changeRateMTD":0.018519,"shares":2797223396,"dividePrice":0.158415,"high":2.82,"amplitude":0.028777,"changeRateQTD":0.1,"preClose":2.78,"changeRateWTD":-0.010791,"low":2.74,"week52Low":2.36,"lyrPeRate":8.63181,"pbRate":1.1654,"impliedVol":0,"changeRateYTD":0.1,"week52High":3,"changeRate":-0.010791,"askSize":44000,"floatMarketCap":7692364339,"latestPrice":2.75,"askPrice":2.76,"peRate":8.63181,"amount":1397342,"changeRate20Day":0.057692,"bidSize":22000,"change":-0.03,"eps":0.318589,"marketValue":7692364339,"divideRate":0.057605,"bidPrice":2.75,"market":"HK","volume":506000,"shortable":3,"changeRate60Day":0.1,"turnoverRate":0.000181,"ttmEps":0.305004,"open":2.82,"impliedVolPercentile":0},{"changeRate5Day":-0.056995,"symbol":"00345","floatShares":1073093978,"roa":0.02978,"nameCN":"VITASOY INT'L","roe":0.039581,"changeRateMTD":-0.028815,"shares":1073093978,"dividePrice":0.103,"high":9.29,"amplitude":0.025,"changeRateQTD":-0.10609,"preClose":9.2,"changeRateWTD":-0.01087,"low":9.06,"week52Low":4.454,"lyrPeRate":83.829248,"pbRate":3.087613,"impliedVol":0,"changeRateYTD":-0.10609,"week52High":12.833,"changeRate":-0.01087,"askSize":14000,"floatMarketCap":9765155199.8,"latestPrice":9.1,"askPrice":9.13,"peRate":83.829248,"amount":8275888,"changeRate20Day":0.008869,"bidSize":16000,"change":-0.099999,"eps":0.108554,"marketValue":9765155199.8,"divideRate":0.011319,"bidPrice":9.09,"market":"HK","volume":904040,"shortable":3,"changeRate60Day":-0.184515,"turnoverRate":0.000842,"ttmEps":0.11498,"open":9.2,"impliedVolPercentile":0},{"changeRate5Day":0.01105,"symbol":"01458","floatShares":2218000000,"roa":0.012552,"nameCN":"ZHOU HEI YA","roe":0.011793,"changeRateMTD":0.005495,"shares":2218000000,"dividePrice":0.047037,"high":1.88,"amplitude":0.037634,"changeRateQTD":0.045714,"preClose":1.86,"changeRateWTD":-0.016129,"low":1.81,"week52Low":1.37,"lyrPeRate":34.265071,"pbRate":1.025181,"impliedVol":0,"changeRateYTD":0.045714,"week52High":2.19,"changeRate":-0.016129,"askSize":73500,"floatMarketCap":4058940000,"latestPrice":1.83,"askPrice":1.83,"peRate":34.265071,"amount":3782722,"changeRate20Day":0.02809,"bidSize":88500,"change":-0.03,"eps":0.053407,"marketValue":4058940000,"divideRate":0.025703,"bidPrice":1.82,"market":"HK","volume":2057504,"shortable":3,"changeRate60Day":0.070175,"turnoverRate":0.000928,"ttmEps":0.016963,"open":1.88,"impliedVolPercentile":0},{"changeRate5Day":0.075601,"symbol":"00322","floatShares":5634436360,"roa":0.047594,"nameCN":"TINGYI","roe":0.243698,"changeRateMTD":0.106007,"shares":5634436360,"dividePrice":0.6,"high":12.78,"amplitude":0.023474,"changeRateQTD":0.237154,"preClose":12.78,"changeRateWTD":-0.020344,"low":12.48,"week52Low":7.712,"lyrPeRate":21.140205,"pbRate":5.274777,"impliedVol":0,"changeRateYTD":0.237154,"week52High":12.88,"changeRate":-0.020344,"askSize":68000,"floatMarketCap":70543143227.2,"latestPrice":12.52,"askPrice":12.52,"peRate":21.140205,"amount":53632760,"changeRate20Day":0.090592,"bidSize":20000,"change":-0.259999,"eps":0.592236,"marketValue":70543143227.2,"divideRate":0.047923,"bidPrice":12.5,"market":"HK","volume":4244000,"shortable":3,"changeRate60Day":0.259557,"turnoverRate":0.000753,"ttmEps":0.639274,"open":12.76,"impliedVolPercentile":0},{"changeRate5Day":0.104608,"symbol":"00220","floatShares":4319334000,"roa":0.061631,"nameCN":"U-PRESID CHINA","roe":0.138089,"changeRateMTD":0.084352,"shares":4319334000,"dividePrice":0.458225,"high":9.25,"amplitude":0.047097,"changeRateQTD":0.135723,"preClose":9.13,"changeRateWTD":-0.028478,"low":8.82,"week52Low":5.061,"lyrPeRate":19.357206,"pbRate":2.67135,"impliedVol":0,"changeRateYTD":0.135723,"week52High":9.25,"changeRate":-0.028478,"askSize":1000,"floatMarketCap":38312492580,"latestPrice":8.87,"askPrice":8.87,"peRate":19.357206,"amount":21589170,"changeRate20Day":0.160995,"bidSize":37000,"change":-0.26,"eps":0.458227,"marketValue":38312492580,"divideRate":0.05166,"bidPrice":8.86,"market":"HK","volume":2397466,"shortable":3,"changeRate60Day":0.252825,"turnoverRate":0.000555,"ttmEps":0.458227,"open":9.25,"impliedVolPercentile":0}]}}}