HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mainland Property Management

1,090.909

-20.406-1.84%

Number of Gainers:5

Number of Losers:23

Number of Flat:15

PE:- -

High:1,127.892

Open:1,111.701

Low:1,086.384

Close:1,111.315

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XINYUAN PM HK 01895	0.6	+3.45%	+0.020	11.00K	6.61K	355.82M
EVERG SERVICES HK 06666	0.79	+2.60%	+0.020	11.39M	8.90M	8.54B
C&D PROPERTY HK 02156	2.92	+1.74%	+0.050	429.00K	1.25M	4.11B
JIAYUAN SER HK 01153	0.39	+1.30%	+0.005	466.00K	182.07K	238.57M
CG SERVICES HK 06098	6.25	+0.16%	+0.010	22.37M	143.18M	20.89B
CC NEW LIFE HK 09983	1.1	0.00%	+0.000	164.00K	183.24K	1.43B
TIMES NEIGHBOR HK 09928	0.42	0.00%	+0.000	115.00K	48.02K	413.98M
XINGYE WULIAN HK 09916	0.395	0.00%	+0.000	0.00	0.00	158.00M
SUNDY SERVICE HK 09608	0.143	0.00%	+0.000	1.62M	231.50K	549.12M
SINO-OCEAN SERV HK 06677	0.65	0.00%	+0.000	0.00	0.00	769.60M
E-STAR CM HK 06668	1.3	0.00%	+0.000	400.33K	525.65K	1.32B
KWG LIVING HK 03913	0.355	0.00%	+0.000	202.00K	72.82K	719.18M
RONSHINE SERV HK 02207	0.6	0.00%	+0.000	0.00	0.00	304.86M
KAISA PROSPER HK 02168	1.75	0.00%	+0.000	0.00	0.00	269.69M
FIRST SERVICE HK 02107	0.305	0.00%	+0.000	0.00	0.00	385.52M
LANDSEA LIFE HK 01965	0.169	0.00%	+0.000	0.00	0.00	69.42M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1542"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1542"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1542\",,,,,undefined,":{"symbol":"BK1542","market":"HK","secType":"PLATE","nameCN":"Mainland Property Management","latestPrice":1090.9089,"timestamp":1741579196552,"preClose":1111.3153,"halted":0,"volume":66857222,"delay":0,"changeRate":-0.018362,"change":-20.406372,"pbRate":1.298105,"amount":340779235,"amplitude":0.03735,"prevYearClose":992.402,"fiveDayClose":1069.159,"twentyDayClose":987.401,"turnoverRate":0.001102,"marketCap":208210795392,"floatMarketCap":195362530752,"peRate":30.126834},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1542\",,,,,undefined,":{"symbol":"BK1542","high":1127.8915,"amplitude":0.03735,"preClose":1111.3153,"low":1086.3844,"pbRate":"1.298105","latestPrice":1090.9089,"volume":66857222,"delay":0,"open":1111.7006,"prevYearClose":992.402,"prevWeekClose":1111.315,"prevMonthClose":1041.961,"prevQuarterClose":992.402,"fiveDayClose":1069.159,"twentyDayClose":987.401,"sixtyDayClose":1005.576,"secType":"PLATE","market":"HK","turnoverRate":0.001102,"peRate":30.126834,"marketCap":208210795392,"floatMarketCap":195362530752,"timestamp":1741579196552,"nameCN":"Mainland Property Management"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1542\",,,,undefined,":{"bkCode":"BK1542","up":5,"down":23,"flat":15},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1542\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0,"symbol":"01895","floatShares":593037500,"roa":0.042184,"nameCN":"XINYUAN PM","roe":0.06939,"changeRateMTD":0.016949,"shares":593037500,"dividePrice":0.054994,"high":0.61,"amplitude":0.017241,"changeRateQTD":-0.016393,"preClose":0.58,"changeRateWTD":0.034483,"low":0.6,"week52Low":0.298,"lyrPeRate":11.309238,"pbRate":0.583652,"impliedVol":0,"changeRateYTD":-0.016393,"week52High":0.95,"changeRate":0.034483,"askSize":80000,"floatMarketCap":355822500,"latestPrice":0.6,"askPrice":0.6,"peRate":11.309238,"amount":6610,"changeRate20Day":0,"bidSize":6000,"change":0.02,"eps":0.053054,"marketValue":355822500,"divideRate":0.091657,"bidPrice":0.58,"market":"HK","volume":11000,"shortable":0,"changeRate60Day":-0.0625,"turnoverRate":0.000019,"ttmEps":0.07215,"open":0.61,"impliedVolPercentile":0},{"changeRate5Day":0.012821,"symbol":"06666","floatShares":10810811000,"roa":0.15016,"nameCN":"EVERG SERVICES","roe":0.464278,"changeRateMTD":0.039474,"shares":10810811000,"dividePrice":0,"high":0.79,"amplitude":0.012987,"changeRateQTD":0.053333,"preClose":0.77,"changeRateWTD":0.025974,"low":0.78,"week52Low":0.465,"lyrPeRate":5.176683,"pbRate":243.142894,"impliedVol":0,"changeRateYTD":0.053333,"week52High":1.31,"changeRate":0.025974,"askSize":7322500,"floatMarketCap":8540540690,"latestPrice":0.79,"askPrice":0.79,"peRate":5.176683,"amount":8903910,"changeRate20Day":0.053333,"bidSize":3797500,"change":0.02,"eps":0.152607,"marketValue":8540540690,"divideRate":0,"bidPrice":0.78,"market":"HK","volume":11389000,"shortable":0,"changeRate60Day":0,"turnoverRate":0.001053,"ttmEps":0.122063,"open":0.78,"impliedVolPercentile":0},{"changeRate5Day":0.017422,"symbol":"02156","floatShares":1408264016,"roa":0.111222,"nameCN":"C&D PROPERTY","roe":0.357794,"changeRateMTD":0.05036,"shares":1408264016,"dividePrice":0.26,"high":2.94,"amplitude":0.013937,"changeRateQTD":0.221757,"preClose":2.87,"changeRateWTD":0.017422,"low":2.9,"week52Low":2.2,"lyrPeRate":7.730214,"pbRate":2.397531,"impliedVol":0,"changeRateYTD":0.221757,"week52High":3.8,"changeRate":0.017422,"askSize":30000,"floatMarketCap":4112130926.72,"latestPrice":2.92,"askPrice":2.93,"peRate":7.730214,"amount":1251220,"changeRate20Day":0.211618,"bidSize":18000,"change":0.05,"eps":0.377739,"marketValue":4112130926.72,"divideRate":0.089041,"bidPrice":2.91,"market":"HK","volume":429000,"shortable":3,"changeRate60Day":0.15873,"turnoverRate":0.000305,"ttmEps":0.372699,"open":2.9,"impliedVolPercentile":0},{"changeRate5Day":0.012987,"symbol":"01153","floatShares":611709000,"roa":0.18128,"nameCN":"JIAYUAN SER","roe":0.175265,"changeRateMTD":0.012987,"shares":611709000,"dividePrice":0.068895,"high":0.405,"amplitude":0.051948,"changeRateQTD":-0.360656,"preClose":0.385,"changeRateWTD":0.012987,"low":0.385,"week52Low":0.28,"lyrPeRate":0,"pbRate":-2.95425,"impliedVol":0,"changeRateYTD":-0.360656,"week52High":0.69,"changeRate":0.012987,"askSize":50000,"floatMarketCap":238566510,"latestPrice":0.39,"askPrice":0.395,"peRate":0,"amount":182070,"changeRate20Day":-0.082353,"bidSize":211000,"change":0.005,"eps":-0.141598,"marketValue":238566510,"divideRate":0.176654,"bidPrice":0.385,"market":"HK","volume":466000,"shortable":0,"changeRate60Day":0.418182,"turnoverRate":0.000762,"ttmEps":-0.142262,"open":0.405,"impliedVolPercentile":0},{"changeRate5Day":0.019576,"symbol":"06098","floatShares":3343020336,"roa":0.011602,"nameCN":"CG SERVICES","roe":-0.010637,"changeRateMTD":0.102293,"shares":3343020336,"dividePrice":0.32,"high":6.53,"amplitude":0.049679,"changeRateQTD":0.132246,"preClose":6.24,"changeRateWTD":0.001603,"low":6.22,"week52Low":3.92,"lyrPeRate":67.178826,"pbRate":0.533079,"impliedVol":0,"changeRateYTD":0.132246,"week52High":8.39,"changeRate":0.001603,"askSize":8000,"floatMarketCap":20893877100,"latestPrice":6.25,"askPrice":6.25,"peRate":67.178826,"amount":143175147,"changeRate20Day":0.208897,"bidSize":34000,"change":0.01,"eps":0.093035,"marketValue":20893877100,"divideRate":0.0512,"bidPrice":6.24,"market":"HK","volume":22373797,"shortable":3,"changeRate60Day":0.098418,"turnoverRate":0.006693,"ttmEps":-0.197711,"open":6.34,"impliedVolPercentile":0},{"changeRate5Day":0.057692,"symbol":"09983","floatShares":1299000000,"roa":-0.005426,"nameCN":"CC NEW LIFE","roe":-0.074983,"changeRateMTD":0.134021,"shares":1299000000,"dividePrice":0.338025,"high":1.18,"amplitude":0.072727,"changeRateQTD":-0.098361,"preClose":1.1,"changeRateWTD":0,"low":1.1,"week52Low":0.581,"lyrPeRate":0,"pbRate":0.709438,"impliedVol":0,"changeRateYTD":-0.098361,"week52High":1.541,"changeRate":0,"askSize":2000,"floatMarketCap":1428900000,"latestPrice":1.1,"askPrice":1.14,"peRate":0,"amount":183240,"changeRate20Day":-0.12,"bidSize":43000,"change":0,"eps":-0.481137,"marketValue":1428900000,"divideRate":0.307295,"bidPrice":1.1,"market":"HK","volume":164000,"shortable":0,"changeRate60Day":-0.083333,"turnoverRate":0.000126,"ttmEps":-0.149741,"open":1.14,"impliedVolPercentile":0},{"changeRate5Day":-0.045455,"symbol":"09928","floatShares":985672747,"roa":0.025931,"nameCN":"TIMES NEIGHBOR","roe":0.055059,"changeRateMTD":-0.045455,"shares":985672747,"dividePrice":0.025691,"high":0.42,"amplitude":0.011905,"changeRateQTD":-0.034483,"preClose":0.42,"changeRateWTD":0,"low":0.415,"week52Low":0.383,"lyrPeRate":0,"pbRate":0.282621,"impliedVol":0,"changeRateYTD":-0.034483,"week52High":0.86,"changeRate":0,"askSize":73000,"floatMarketCap":413982553.74,"latestPrice":0.42,"askPrice":0.42,"peRate":0,"amount":48015,"changeRate20Day":-0.034483,"bidSize":77000,"change":0,"eps":-0.219869,"marketValue":413982553.74,"divideRate":0.061169,"bidPrice":0.415,"market":"HK","volume":115000,"shortable":0,"changeRate60Day":-0.096774,"turnoverRate":0.000117,"ttmEps":0.090022,"open":0.42,"impliedVolPercentile":0},{"changeRate5Day":0.039474,"symbol":"09916","floatShares":400000000,"roa":0.051922,"nameCN":"XINGYE WULIAN","roe":0.094717,"changeRateMTD":0.053333,"shares":400000000,"dividePrice":0.021891,"high":0.395,"amplitude":0,"changeRateQTD":0.097222,"preClose":0.395,"changeRateWTD":0,"low":0.395,"week52Low":0.3,"lyrPeRate":3.674068,"pbRate":0.307602,"impliedVol":0,"changeRateYTD":0.097222,"week52High":0.85,"changeRate":0,"askSize":178000,"floatMarketCap":158000000,"latestPrice":0.395,"askPrice":0.395,"peRate":3.674068,"amount":0,"changeRate20Day":0.128571,"bidSize":2000,"change":0,"eps":0.10751,"marketValue":158000000,"divideRate":0.05542,"bidPrice":0.36,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.19697,"turnoverRate":0,"ttmEps":0.11639,"open":0.395,"impliedVolPercentile":0},{"changeRate5Day":-0.19209,"symbol":"09608","floatShares":3840000000,"roa":0.012667,"nameCN":"SUNDY SERVICE","roe":0.028011,"changeRateMTD":-0.231183,"shares":3840000000,"dividePrice":0,"high":0.143,"amplitude":0.020979,"changeRateQTD":-0.375546,"preClose":0.143,"changeRateWTD":0,"low":0.14,"week52Low":0.091,"lyrPeRate":45.811093,"pbRate":1.315853,"impliedVol":0,"changeRateYTD":-0.375546,"week52High":0.35,"changeRate":0,"askSize":160000,"floatMarketCap":549120000,"latestPrice":0.143,"askPrice":0.143,"peRate":45.811093,"amount":231500,"changeRate20Day":-0.247368,"bidSize":100000,"change":0,"eps":0.003122,"marketValue":549120000,"divideRate":0,"bidPrice":0.138,"market":"HK","volume":1620000,"shortable":0,"changeRate60Day":-0.361607,"turnoverRate":0.000422,"ttmEps":0.003085,"open":0.143,"impliedVolPercentile":0},{"changeRate5Day":0.031746,"symbol":"06677","floatShares":1184000000,"roa":0.003857,"nameCN":"SINO-OCEAN SERV","roe":-0.012773,"changeRateMTD":0.048387,"shares":1184000000,"dividePrice":0.028796,"high":0.65,"amplitude":0,"changeRateQTD":0.083333,"preClose":0.65,"changeRateWTD":0,"low":0.65,"week52Low":0.405,"lyrPeRate":17.057764,"pbRate":0.335716,"impliedVol":0,"changeRateYTD":0.083333,"week52High":0.75,"changeRate":0,"askSize":1498000,"floatMarketCap":769600000,"latestPrice":0.65,"askPrice":0.65,"peRate":17.057764,"amount":0,"changeRate20Day":0.101695,"bidSize":25000,"change":0,"eps":0.038106,"marketValue":769600000,"divideRate":0.044302,"bidPrice":0.63,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.031746,"turnoverRate":0,"ttmEps":-0.024615,"open":0.65,"impliedVolPercentile":0},{"changeRate5Day":0.023622,"symbol":"06668","floatShares":1014516000,"roa":0.063897,"nameCN":"E-STAR CM","roe":0.128389,"changeRateMTD":0.07438,"shares":1014516000,"dividePrice":0.174139,"high":1.33,"amplitude":0.030769,"changeRateQTD":0.083333,"preClose":1.3,"changeRateWTD":0,"low":1.29,"week52Low":1.017,"lyrPeRate":7.211892,"pbRate":1.005494,"impliedVol":0,"changeRateYTD":0.083333,"week52High":1.499,"changeRate":0,"askSize":65000,"floatMarketCap":1318870800,"latestPrice":1.3,"askPrice":1.3,"peRate":7.211892,"amount":525652,"changeRate20Day":0.056911,"bidSize":37000,"change":0,"eps":0.180258,"marketValue":1318870800,"divideRate":0.133953,"bidPrice":1.29,"market":"HK","volume":400333,"shortable":0,"changeRate60Day":0.04,"turnoverRate":0.000395,"ttmEps":0.172327,"open":1.3,"impliedVolPercentile":0},{"changeRate5Day":-0.013889,"symbol":"03913","floatShares":2025858916,"roa":0.032543,"nameCN":"KWG LIVING","roe":0.013484,"changeRateMTD":0.044118,"shares":2025858916,"dividePrice":0.128457,"high":0.365,"amplitude":0.028169,"changeRateQTD":0.092308,"preClose":0.355,"changeRateWTD":0,"low":0.355,"week52Low":0.26,"lyrPeRate":22.170576,"pbRate":0.194133,"impliedVol":0,"changeRateYTD":0.092308,"week52High":0.67,"changeRate":0,"askSize":354000,"floatMarketCap":719179915.18,"latestPrice":0.355,"askPrice":0.36,"peRate":22.170576,"amount":72815,"changeRate20Day":0.092308,"bidSize":2000,"change":0,"eps":0.016012,"marketValue":719179915.18,"divideRate":0.361851,"bidPrice":0.355,"market":"HK","volume":202000,"shortable":0,"changeRate60Day":0.028986,"turnoverRate":0.0001,"ttmEps":0.013488,"open":0.36,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"02207","floatShares":508104000,"roa":-0.070086,"nameCN":"RONSHINE SERV","roe":-0.176,"changeRateMTD":0,"shares":508104000,"dividePrice":0,"high":0.6,"amplitude":0,"changeRateQTD":0.071429,"preClose":0.6,"changeRateWTD":0,"low":0.6,"week52Low":0.4,"lyrPeRate":26.720879,"pbRate":0.475626,"impliedVol":0,"changeRateYTD":0.071429,"week52High":1.29,"changeRate":0,"askSize":0,"floatMarketCap":304862400,"latestPrice":0.6,"askPrice":0,"peRate":26.720879,"amount":0,"changeRate20Day":0.052632,"bidSize":0,"change":0,"eps":0.022454,"marketValue":304862400,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.052632,"turnoverRate":0,"ttmEps":-0.244492,"open":0.6,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"02168","floatShares":154110000,"roa":-0.058432,"nameCN":"KAISA PROSPER","roe":-0.253288,"changeRateMTD":0.005747,"shares":154110000,"dividePrice":0.617987,"high":1.75,"amplitude":0,"changeRateQTD":0.15894,"preClose":1.75,"changeRateWTD":0,"low":1.75,"week52Low":0.97,"lyrPeRate":0,"pbRate":0.277555,"impliedVol":0,"changeRateYTD":0.15894,"week52High":3.1,"changeRate":0,"askSize":1000,"floatMarketCap":269692500,"latestPrice":1.75,"askPrice":1.75,"peRate":0,"amount":0,"changeRate20Day":0.09375,"bidSize":500,"change":0,"eps":-3.125677,"marketValue":269692500,"divideRate":0.353135,"bidPrice":1.72,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.129032,"turnoverRate":0,"ttmEps":-2.113227,"open":1.75,"impliedVolPercentile":0},{"changeRate5Day":-0.075758,"symbol":"02107","floatShares":1264000000,"roa":0.027826,"nameCN":"FIRST SERVICE","roe":0.103166,"changeRateMTD":0.033898,"shares":1264000000,"dividePrice":0.032065,"high":0.305,"amplitude":0,"changeRateQTD":0.12963,"preClose":0.305,"changeRateWTD":0,"low":0.305,"week52Low":0.215,"lyrPeRate":4.844332,"pbRate":0.547682,"impliedVol":0,"changeRateYTD":0.12963,"week52High":0.42,"changeRate":0,"askSize":40000,"floatMarketCap":385520000,"latestPrice":0.305,"askPrice":0.31,"peRate":4.844332,"amount":0,"changeRate20Day":0.051724,"bidSize":240000,"change":0,"eps":0.06296,"marketValue":385520000,"divideRate":0.105131,"bidPrice":0.295,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.051724,"turnoverRate":0,"ttmEps":0.061824,"open":0.305,"impliedVolPercentile":0},{"changeRate5Day":0.005952,"symbol":"01965","floatShares":410765000,"roa":-0.100531,"nameCN":"LANDSEA LIFE","roe":-0.405655,"changeRateMTD":-0.055866,"shares":410765000,"dividePrice":0,"high":0.169,"amplitude":0,"changeRateQTD":-0.10582,"preClose":0.169,"changeRateWTD":0,"low":0.169,"week52Low":0.156,"lyrPeRate":0,"pbRate":0.239291,"impliedVol":0,"changeRateYTD":-0.10582,"week52High":0.275,"changeRate":0,"askSize":1000,"floatMarketCap":69419285,"latestPrice":0.169,"askPrice":0.169,"peRate":0,"amount":0,"changeRate20Day":0.011976,"bidSize":4000,"change":0,"eps":-0.373397,"marketValue":69419285,"divideRate":0,"bidPrice":0.161,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.110526,"turnoverRate":0,"ttmEps":-0.380991,"open":0.169,"impliedVolPercentile":0}]}}}