HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Logistics

587.737

+5.4470.94%

Number of Gainers:6

Number of Losers:5

Number of Flat:1

PE:- -

High:590.358

Open:581.316

Low:578.119

Close:582.290

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SITC HK 01308	19.22	+7.98%	+1.420	11.44M	213.02M	51.64B
CHINASOUTHCITY HK 01668	0.167	+1.83%	+0.003	8.53M	1.42M	1.91B
CN LOGISTICS HK 02130	3.4	+0.89%	+0.030	13.00K	44.10K	1.02B
SINOTRANS HK 00598	3.9	+0.78%	+0.030	10.30M	39.97M	28.45B
YUEYUN TRANS HK 03399	1.54	+0.65%	+0.010	159.00K	243.23K	1.23B
KERRY LOG NET HK 00636	7.19	+0.28%	+0.020	479.72K	3.42M	13.00B
DAFENG PORT HK 08310	0.475	0.00%	+0.000	60.00K	28.50K	611.80M
ZTO EXPRESS-W HK 02057	157.8	-0.44%	-0.700	1.09M	172.02M	126.89B
JD LOGISTICS HK 02618	13.1	-0.76%	-0.100	30.80M	407.99M	87.04B
GD-HKGBA HLDGS HK 01396	0.74	-1.33%	-0.010	1.53M	1.06M	602.44M
BJ SPORTS & ENT HK 01803	0.11	-5.98%	-0.007	12.50K	1.35K	154.88M
BINHAI TEDA HK 08348	0.435	-7.45%	-0.035	12.00K	5.18K	154.13M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1541"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","market":"HK","secType":"PLATE","nameCN":"Logistics","latestPrice":587.73676,"timestamp":1741593068058,"preClose":582.29004,"halted":0,"volume":64425193,"delay":0,"changeRate":0.009354,"change":5.446716,"pbRate":1.298707,"amount":839282171,"amplitude":0.021017,"prevYearClose":578.15375,"fiveDayClose":583.951,"twentyDayClose":577.674,"turnoverRate":0.002162,"marketCap":312704255296,"floatMarketCap":291292025120,"peRate":16.645322},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","high":590.3576,"amplitude":0.021017,"preClose":582.29004,"low":578.1194,"pbRate":"1.298707","latestPrice":587.73676,"volume":64425193,"delay":0,"open":581.3163,"prevYearClose":578.15375,"prevWeekClose":582.29,"prevMonthClose":580.236,"prevQuarterClose":578.154,"fiveDayClose":583.951,"twentyDayClose":577.674,"sixtyDayClose":589.517,"secType":"PLATE","market":"HK","turnoverRate":0.002162,"peRate":16.645322,"marketCap":312704255296,"floatMarketCap":291292025120,"timestamp":1741593068058,"nameCN":"Logistics"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1541\",,,,undefined,":{"bkCode":"BK1541","up":6,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1541\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.053728,"symbol":"01308","floatShares":2687000000,"roa":0.124763,"nameCN":"SITC","roe":0.286522,"changeRateMTD":0.026709,"shares":2687000000,"dividePrice":1.62,"high":19.28,"amplitude":0.093258,"changeRateQTD":-0.071498,"preClose":17.8,"changeRateWTD":0.079775,"low":17.62,"week52Low":11.282,"lyrPeRate":12.326373,"pbRate":3.165947,"impliedVol":0,"changeRateYTD":-0.071498,"week52High":23.15,"changeRate":0.079775,"askSize":50000,"floatMarketCap":51644140000,"latestPrice":19.22,"askPrice":19.24,"peRate":12.326373,"amount":213015509,"changeRate20Day":0.037797,"bidSize":17000,"change":1.42,"eps":1.559258,"marketValue":51644140000,"divideRate":0.084287,"bidPrice":19.2,"market":"HK","volume":11436921,"shortable":3,"changeRate60Day":-0.055528,"turnoverRate":0.004256,"ttmEps":1.6709,"open":17.62,"impliedVolPercentile":0},{"changeRate5Day":0.056962,"symbol":"01668","floatShares":11441892848,"roa":-0.006384,"nameCN":"CHINASOUTHCITY","roe":-0.058189,"changeRateMTD":0.050314,"shares":11441892848,"dividePrice":0.02,"high":0.169,"amplitude":0.030488,"changeRateQTD":-0.072222,"preClose":0.164,"changeRateWTD":0.018293,"low":0.164,"week52Low":0.121,"lyrPeRate":0,"pbRate":0.052449,"impliedVol":0,"changeRateYTD":-0.072222,"week52High":0.42,"changeRate":0.018293,"askSize":60000,"floatMarketCap":1910796105.616,"latestPrice":0.167,"askPrice":0.168,"peRate":0,"amount":1418080,"changeRate20Day":0.077419,"bidSize":10000,"change":0.003,"eps":-0.377338,"marketValue":1910796105.616,"divideRate":0.11976,"bidPrice":0.167,"market":"HK","volume":8526000,"shortable":0,"changeRate60Day":-0.156566,"turnoverRate":0.000745,"ttmEps":-0.503117,"open":0.168,"impliedVolPercentile":0},{"changeRate5Day":-0.011628,"symbol":"02130","floatShares":300489000,"roa":0.020097,"nameCN":"CN LOGISTICS","roe":0.11651,"changeRateMTD":-0.002933,"shares":300489000,"dividePrice":0.03,"high":3.41,"amplitude":0.026706,"changeRateQTD":-0.014493,"preClose":3.37,"changeRateWTD":0.008902,"low":3.32,"week52Low":2.688,"lyrPeRate":20.613057,"pbRate":1.978482,"impliedVol":0,"changeRateYTD":-0.014493,"week52High":5.971,"changeRate":0.008902,"askSize":1000,"floatMarketCap":1021662600,"latestPrice":3.4,"askPrice":3.41,"peRate":20.613057,"amount":44100,"changeRate20Day":0.005917,"bidSize":3000,"change":0.03,"eps":0.164944,"marketValue":1021662600,"divideRate":0.008824,"bidPrice":3.38,"market":"HK","volume":13000,"shortable":0,"changeRate60Day":-0.005848,"turnoverRate":0.000043,"ttmEps":0.183643,"open":3.37,"impliedVolPercentile":0},{"changeRate5Day":0.029024,"symbol":"00598","floatShares":2038000000,"roa":0.020268,"nameCN":"SINOTRANS","roe":0.105246,"changeRateMTD":0.042781,"shares":7294216875,"dividePrice":0.310074,"high":3.92,"amplitude":0.023256,"changeRateQTD":0.06267,"preClose":3.87,"changeRateWTD":0.007752,"low":3.83,"week52Low":3.054,"lyrPeRate":6.259777,"pbRate":0.691053,"impliedVol":0,"changeRateYTD":0.06267,"week52High":4.45,"changeRate":0.007752,"askSize":83000,"floatMarketCap":7948200000,"latestPrice":3.9,"askPrice":3.91,"peRate":6.259777,"amount":39970540,"changeRate20Day":0.045576,"bidSize":1000,"change":0.03,"eps":0.623025,"marketValue":28447445812.5,"divideRate":0.079506,"bidPrice":3.9,"market":"HK","volume":10300000,"shortable":3,"changeRate60Day":0.130435,"turnoverRate":0.005054,"ttmEps":0.577409,"open":3.89,"impliedVolPercentile":0},{"changeRate5Day":0.013158,"symbol":"03399","floatShares":206999999,"roa":0.028844,"nameCN":"YUEYUN TRANS","roe":0.078012,"changeRateMTD":0.019868,"shares":799847800,"dividePrice":0.085538,"high":1.53,"amplitude":0.013072,"changeRateQTD":0.184615,"preClose":1.53,"changeRateWTD":0.006536,"low":1.51,"week52Low":0.944,"lyrPeRate":5.706265,"pbRate":0.580298,"impliedVol":0,"changeRateYTD":0.184615,"week52High":1.6,"changeRate":0.006536,"askSize":35000,"floatMarketCap":318779998.46,"latestPrice":1.54,"askPrice":1.55,"peRate":5.706265,"amount":243230,"changeRate20Day":0.040541,"bidSize":2000,"change":0.01,"eps":0.269879,"marketValue":1231765612,"divideRate":0.055544,"bidPrice":1.54,"market":"HK","volume":159000,"shortable":0,"changeRate60Day":0.157895,"turnoverRate":0.000768,"ttmEps":0.28869,"open":1.53,"impliedVolPercentile":0},{"changeRate5Day":0.062038,"symbol":"00636","floatShares":1807429342,"roa":0.034917,"nameCN":"KERRY LOG NET","roe":0.073611,"changeRateMTD":0.065185,"shares":1807429342,"dividePrice":0.23,"high":7.23,"amplitude":0.019526,"changeRateQTD":0.045058,"preClose":7.17,"changeRateWTD":0.002789,"low":7.09,"week52Low":6.346,"lyrPeRate":16.688291,"pbRate":0.796753,"impliedVol":0,"changeRateYTD":0.045058,"week52High":9.48,"changeRate":0.002789,"askSize":15500,"floatMarketCap":12995416968.980001,"latestPrice":7.19,"askPrice":7.2,"peRate":16.688291,"amount":3421642,"changeRate20Day":0.073134,"bidSize":6500,"change":0.02,"eps":0.430841,"marketValue":12995416968.980001,"divideRate":0.031989,"bidPrice":7.19,"market":"HK","volume":479719,"shortable":3,"changeRate60Day":0.039017,"turnoverRate":0.000265,"ttmEps":0.462923,"open":7.16,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"08310","floatShares":1288000000,"roa":-0.011293,"nameCN":"DAFENG PORT","roe":0.072956,"changeRateMTD":0,"shares":1288000000,"dividePrice":0,"high":0.475,"amplitude":0,"changeRateQTD":0.104651,"preClose":0.475,"changeRateWTD":0,"low":0.475,"week52Low":0.198,"lyrPeRate":11.181733,"pbRate":-1.255837,"impliedVol":0,"changeRateYTD":0.104651,"week52High":0.48,"changeRate":0,"askSize":14900000,"floatMarketCap":611800000,"latestPrice":0.475,"askPrice":0.48,"peRate":11.181733,"amount":28500,"changeRate20Day":0.010638,"bidSize":32800000,"change":0,"eps":0.04248,"marketValue":611800000,"divideRate":0,"bidPrice":0.475,"market":"HK","volume":60000,"shortable":0,"changeRate60Day":0.144578,"turnoverRate":0.000047,"ttmEps":0.055266,"open":0.475,"impliedVolPercentile":0},{"changeRate5Day":0.036794,"symbol":"02057","floatShares":804140620,"roa":0.077132,"nameCN":"ZTO EXPRESS-W","roe":0.144838,"changeRateMTD":0.054108,"shares":804140620,"dividePrice":7.325766,"high":160.9,"amplitude":0.038486,"changeRateQTD":0.042961,"preClose":158.5,"changeRateWTD":-0.004416,"low":154.8,"week52Low":138,"lyrPeRate":13.625499,"pbRate":1.958667,"impliedVol":0,"changeRateYTD":0.042961,"week52High":219,"changeRate":-0.004416,"askSize":3600,"floatMarketCap":126893389836.00002,"latestPrice":157.8,"askPrice":157.8,"peRate":13.625499,"amount":172015198,"changeRate20Day":0.034076,"bidSize":4150,"change":-0.699997,"eps":11.581227,"marketValue":126893389836.00002,"divideRate":0.046424,"bidPrice":157.7,"market":"HK","volume":1094656,"shortable":3,"changeRate60Day":0.0742,"turnoverRate":0.001361,"ttmEps":11.18602,"open":158.5,"impliedVolPercentile":0},{"changeRate5Day":-0.068279,"symbol":"02618","floatShares":6644000000,"roa":0.033069,"nameCN":"JD LOGISTICS","roe":0.119782,"changeRateMTD":-0.058908,"shares":6644000000,"dividePrice":0,"high":13.54,"amplitude":0.043939,"changeRateQTD":0.023437,"preClose":13.2,"changeRateWTD":-0.007576,"low":12.96,"week52Low":7.46,"lyrPeRate":12.293798,"pbRate":1.471471,"impliedVol":0,"changeRateYTD":0.023437,"week52High":16.84,"changeRate":-0.007576,"askSize":265000,"floatMarketCap":87036400000,"latestPrice":13.1,"askPrice":13.1,"peRate":12.293798,"amount":407994430,"changeRate20Day":-0.031065,"bidSize":61200,"change":-0.099999,"eps":1.065578,"marketValue":87036400000,"divideRate":0,"bidPrice":13.08,"market":"HK","volume":30800297,"shortable":3,"changeRate60Day":-0.087744,"turnoverRate":0.004636,"ttmEps":1.044328,"open":13.32,"impliedVolPercentile":0},{"changeRate5Day":0.072464,"symbol":"01396","floatShares":814103100,"roa":-0.032967,"nameCN":"GD-HKGBA HLDGS","roe":-0.776207,"changeRateMTD":0.174603,"shares":814103100,"dividePrice":0,"high":0.85,"amplitude":0.386667,"changeRateQTD":4.174825,"preClose":0.75,"changeRateWTD":-0.013333,"low":0.56,"week52Low":0.076,"lyrPeRate":0,"pbRate":0.466279,"impliedVol":0,"changeRateYTD":4.174825,"week52High":1.365,"changeRate":-0.013333,"askSize":408000,"floatMarketCap":602436294,"latestPrice":0.74,"askPrice":0.74,"peRate":0,"amount":1057600,"changeRate20Day":0.947368,"bidSize":48000,"change":-0.01,"eps":-2.862535,"marketValue":602436294,"divideRate":0,"bidPrice":0.71,"market":"HK","volume":1526000,"shortable":0,"changeRate60Day":2.394495,"turnoverRate":0.001874,"ttmEps":-3.665422,"open":0.77,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01803","floatShares":1408019000,"roa":-0.107767,"nameCN":"BJ SPORTS & ENT","roe":-0.301494,"changeRateMTD":0,"shares":1408019000,"dividePrice":0,"high":0.115,"amplitude":0.205128,"changeRateQTD":0.222222,"preClose":0.117,"changeRateWTD":-0.059829,"low":0.091,"week52Low":0.04,"lyrPeRate":0,"pbRate":1.231647,"impliedVol":0,"changeRateYTD":0.222222,"week52High":0.12,"changeRate":-0.059829,"askSize":7500,"floatMarketCap":154882090,"latestPrice":0.11,"askPrice":0.12,"peRate":0,"amount":1352,"changeRate20Day":0.057692,"bidSize":2500,"change":-0.007,"eps":-0.034817,"marketValue":154882090,"divideRate":0,"bidPrice":0.11,"market":"HK","volume":12500,"shortable":0,"changeRate60Day":0.375,"turnoverRate":0.000009,"ttmEps":-0.031963,"open":0.11,"impliedVolPercentile":0},{"changeRate5Day":-0.084211,"symbol":"08348","floatShares":354312000,"roa":0.005388,"nameCN":"BINHAI TEDA","roe":0.028544,"changeRateMTD":-0.084211,"shares":354312000,"dividePrice":0.021384,"high":0.435,"amplitude":0.010638,"changeRateQTD":0.035714,"preClose":0.47,"changeRateWTD":-0.074468,"low":0.43,"week52Low":0.229,"lyrPeRate":4.840778,"pbRate":0.162349,"impliedVol":0,"changeRateYTD":0.035714,"week52High":0.58,"changeRate":-0.074468,"askSize":2000,"floatMarketCap":154125720,"latestPrice":0.435,"askPrice":0.435,"peRate":4.840778,"amount":5180,"changeRate20Day":0.060976,"bidSize":20000,"change":-0.035,"eps":0.089862,"marketValue":154125720,"divideRate":0.049159,"bidPrice":0.42,"market":"HK","volume":12000,"shortable":0,"changeRate60Day":0.45,"turnoverRate":0.000034,"ttmEps":0.055097,"open":0.43,"impliedVolPercentile":0}]}}}