Sporting Goods

2,516.172

-85.215-3.28%

Number of Gainers:- -

Number of Losers:8

Number of Flat:- -

PE:- -

High:2,612.019

Open:2,607.045

Low:2,511.195

Close:2,601.387

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HONMAGOLF HK 06858	3.33	-1.48%	-0.050	21.00K	70.07K	2.02B
XTEP INT'L HK 01368	5.38	-2.00%	-0.110	4.22M	22.88M	14.93B
361 DEGREES HK 01361	4.45	-2.41%	-0.110	5.07M	22.71M	9.20B
TOPSPORTS HK 06110	3.86	-2.53%	-0.100	17.23M	67.67M	23.94B
BOSIDENG HK 03998	4.01	-2.67%	-0.110	24.50M	100.33M	46.37B
ANTA SPORTS HK 02020	95.1	-3.16%	-3.100	10.05M	968.64M	266.95B
CHINA DONGXIANG HK 03818	0.42	-3.45%	-0.015	9.73M	4.20M	2.47B
LI NING HK 02331	17.62	-5.57%	-1.040	23.11M	414.95M	45.55B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1512"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","market":"HK","secType":"PLATE","nameCN":"Sporting Goods","latestPrice":2516.1724,"timestamp":1741578218014,"preClose":2601.3872,"halted":0,"volume":93926118,"delay":0,"changeRate":-0.032757,"change":-85.214844,"pbRate":2.921626,"amount":1601454120,"amplitude":0.038758,"prevYearClose":2157.6396,"fiveDayClose":2379.579,"twentyDayClose":2296.217,"turnoverRate":0.002723,"marketCap":411418008576,"floatMarketCap":411418008576,"peRate":16.907132},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","high":2612.0188,"amplitude":0.038758,"preClose":2601.3872,"low":2511.1953,"pbRate":"2.921626","latestPrice":2516.1724,"volume":93926118,"delay":0,"open":2607.0447,"prevYearClose":2157.6396,"prevWeekClose":2601.387,"prevMonthClose":2329.51,"prevQuarterClose":2157.64,"fiveDayClose":2379.579,"twentyDayClose":2296.217,"sixtyDayClose":2171.247,"secType":"PLATE","market":"HK","turnoverRate":0.002723,"peRate":16.907132,"marketCap":411418008576,"floatMarketCap":411418008576,"timestamp":1741578218014,"nameCN":"Sporting Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1512\",,,,undefined,":{"bkCode":"BK1512","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1512\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.037572,"symbol":"06858","floatShares":605642500,"roa":0.012786,"nameCN":"HONMAGOLF","roe":0.023673,"changeRateMTD":0.009091,"shares":605642500,"dividePrice":0.078953,"high":3.4,"amplitude":0.02071,"changeRateQTD":-0.00597,"preClose":3.38,"changeRateWTD":-0.014793,"low":3.33,"week52Low":3.094,"lyrPeRate":7.936185,"pbRate":1.404452,"impliedVol":0,"changeRateYTD":-0.00597,"week52High":3.68,"changeRate":-0.014793,"askSize":500,"floatMarketCap":2016789525,"latestPrice":3.33,"askPrice":3.38,"peRate":7.936185,"amount":70070,"changeRate20Day":0.009091,"bidSize":8000,"change":-0.05,"eps":0.419597,"marketValue":2016789525,"divideRate":0.02371,"bidPrice":3.33,"market":"HK","volume":21000,"shortable":0,"changeRate60Day":0,"turnoverRate":0.000035,"ttmEps":0.056749,"open":3.4,"impliedVolPercentile":0},{"changeRate5Day":0.03263,"symbol":"01368","floatShares":2775000000,"roa":0.059345,"nameCN":"XTEP INT'L","roe":0.122148,"changeRateMTD":0.04466,"shares":2775000000,"dividePrice":0.67,"high":5.5,"amplitude":0.025501,"changeRateQTD":-0.046099,"preClose":5.49,"changeRateWTD":-0.020036,"low":5.36,"week52Low":3.606,"lyrPeRate":12.331971,"pbRate":1.477356,"impliedVol":0,"changeRateYTD":-0.046099,"week52High":7.13,"changeRate":-0.020036,"askSize":28500,"floatMarketCap":14929500000,"latestPrice":5.38,"askPrice":5.38,"peRate":12.331971,"amount":22882383,"changeRate20Day":-0.028881,"bidSize":66500,"change":-0.11,"eps":0.436264,"marketValue":14929500000,"divideRate":0.124535,"bidPrice":5.37,"market":"HK","volume":4216500,"shortable":3,"changeRate60Day":0.003731,"turnoverRate":0.001519,"ttmEps":0.46061,"open":5.5,"impliedVolPercentile":0},{"changeRate5Day":0.08802,"symbol":"01361","floatShares":2067682000,"roa":0.065498,"nameCN":"361 DEGREES","roe":0.113199,"changeRateMTD":0.093366,"shares":2067682000,"dividePrice":0.300608,"high":4.56,"amplitude":0.037281,"changeRateQTD":0.049528,"preClose":4.56,"changeRateWTD":-0.024123,"low":4.39,"week52Low":3.016,"lyrPeRate":8.941142,"pbRate":0.921296,"impliedVol":0,"changeRateYTD":0.049528,"week52High":4.83,"changeRate":-0.024123,"askSize":39000,"floatMarketCap":9201184900,"latestPrice":4.45,"askPrice":4.45,"peRate":8.941142,"amount":22709910,"changeRate20Day":0.098765,"bidSize":57000,"change":-0.11,"eps":0.497699,"marketValue":9201184900,"divideRate":0.067552,"bidPrice":4.42,"market":"HK","volume":5071000,"shortable":3,"changeRate60Day":0.062053,"turnoverRate":0.002453,"ttmEps":0.542242,"open":4.56,"impliedVolPercentile":0},{"changeRate5Day":0.112392,"symbol":"06110","floatShares":6201222024,"roa":0.094893,"nameCN":"TOPSPORTS","roe":0.17953,"changeRateMTD":0.145401,"shares":6201222024,"dividePrice":0.36,"high":4.05,"amplitude":0.055556,"changeRateQTD":0.295302,"preClose":3.96,"changeRateWTD":-0.025253,"low":3.83,"week52Low":1.98,"lyrPeRate":10.10531,"pbRate":2.352816,"impliedVol":0,"changeRateYTD":0.295302,"week52High":5.564,"changeRate":-0.025253,"askSize":17000,"floatMarketCap":23936717012.64,"latestPrice":3.86,"askPrice":3.86,"peRate":10.10531,"amount":67665320,"changeRate20Day":0.32646,"bidSize":34000,"change":-0.1,"eps":0.381977,"marketValue":23936717012.64,"divideRate":0.093264,"bidPrice":3.85,"market":"HK","volume":17225000,"shortable":3,"changeRate60Day":0.615063,"turnoverRate":0.002778,"ttmEps":0.301991,"open":4.05,"impliedVolPercentile":0},{"changeRate5Day":0.083784,"symbol":"03998","floatShares":11563000000,"roa":0.118298,"nameCN":"BOSIDENG","roe":0.262631,"changeRateMTD":0.058047,"shares":11563000000,"dividePrice":0.253047,"high":4.22,"amplitude":0.053398,"changeRateQTD":0.033505,"preClose":4.12,"changeRateWTD":-0.026699,"low":4,"week52Low":3.46,"lyrPeRate":13.217087,"pbRate":3.268885,"impliedVol":0,"changeRateYTD":0.033505,"week52High":5.063,"changeRate":-0.026699,"askSize":324000,"floatMarketCap":46367630000,"latestPrice":4.01,"askPrice":4.01,"peRate":13.217087,"amount":100332123,"changeRate20Day":0.036176,"bidSize":254000,"change":-0.11,"eps":0.303395,"marketValue":46367630000,"divideRate":0.063104,"bidPrice":4,"market":"HK","volume":24498463,"shortable":3,"changeRate60Day":0.005013,"turnoverRate":0.002119,"ttmEps":0.313237,"open":4.2,"impliedVolPercentile":0},{"changeRate5Day":0.055494,"symbol":"02020","floatShares":2807000000,"roa":0.113123,"nameCN":"ANTA SPORTS","roe":0.251704,"changeRateMTD":0.089347,"shares":2807000000,"dividePrice":2.277213,"high":97.8,"amplitude":0.030041,"changeRateQTD":0.22158,"preClose":98.2,"changeRateWTD":-0.031568,"low":94.85,"week52Low":64.526,"lyrPeRate":24.084614,"pbRate":4.352002,"impliedVol":0.5006,"changeRateYTD":0.22158,"week52High":107.5,"changeRate":-0.031568,"askSize":55200,"floatMarketCap":266945699999.99997,"latestPrice":95.1,"askPrice":95.1,"peRate":24.084614,"amount":968644392,"changeRate20Day":0.096886,"bidSize":800,"change":-3.099998,"eps":3.948579,"marketValue":266945699999.99997,"divideRate":0.023945,"bidPrice":95.05,"market":"HK","volume":10054577,"shortable":3,"changeRate60Day":0.196979,"turnoverRate":0.003582,"ttmEps":4.898676,"open":97.55,"impliedVolPercentile":0.9102},{"changeRate5Day":0.076923,"symbol":"03818","floatShares":5887561025,"roa":-0.017471,"nameCN":"CHINA DONGXIANG","roe":-0.010005,"changeRateMTD":0.090909,"shares":5887561025,"dividePrice":0.02,"high":0.445,"amplitude":0.057471,"changeRateQTD":0.2,"preClose":0.435,"changeRateWTD":-0.034483,"low":0.42,"week52Low":0.258,"lyrPeRate":0,"pbRate":0.252888,"impliedVol":0,"changeRateYTD":0.2,"week52High":0.445,"changeRate":-0.034483,"askSize":662000,"floatMarketCap":2472775630.5,"latestPrice":0.42,"askPrice":0.425,"peRate":0,"amount":4198260,"changeRate20Day":0.217391,"bidSize":1459000,"change":-0.015,"eps":-0.116693,"marketValue":2472775630.5,"divideRate":0.047619,"bidPrice":0.42,"market":"HK","volume":9729000,"shortable":0,"changeRate60Day":0.272727,"turnoverRate":0.001652,"ttmEps":-0.016915,"open":0.435,"impliedVolPercentile":0},{"changeRate5Day":0.022042,"symbol":"02331","floatShares":2585000000,"roa":0.061352,"nameCN":"LI NING","roe":0.117715,"changeRateMTD":0.031616,"shares":2585000000,"dividePrice":0.602511,"high":18.7,"amplitude":0.062165,"changeRateQTD":0.070474,"preClose":18.66,"changeRateWTD":-0.055734,"low":17.54,"week52Low":12.506,"lyrPeRate":13.360208,"pbRate":1.642615,"impliedVol":0.5545,"changeRateYTD":0.070474,"week52High":23.633,"changeRate":-0.055734,"askSize":79500,"floatMarketCap":45547700000,"latestPrice":17.62,"askPrice":17.62,"peRate":13.360208,"amount":414948972,"changeRate20Day":0.097136,"bidSize":41500,"change":-1.039999,"eps":1.318842,"marketValue":45547700000,"divideRate":0.034195,"bidPrice":17.6,"market":"HK","volume":23110078,"shortable":3,"changeRate60Day":0.061446,"turnoverRate":0.00894,"ttmEps":1.256376,"open":18.7,"impliedVolPercentile":0.7388}]}}}