HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Suspected Financial Misconduct

556.721

+2.2190.40%

Number of Gainers:16

Number of Losers:16

Number of Flat:34

PE:- -

High:587.743

Open:556.934

Low:555.384

Close:554.503

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PARENTING NET HK 01736	0.084	+20.00%	+0.014	13.87M	1.21M	29.04M
CHINA HONGBAO HK 08316	0.23	+15.00%	+0.030	4.07M	903.79K	219.19M
CHINA JICHENG HK 01027	0.9	+13.92%	+0.110	80.28K	71.31K	371.30M
CH ENV ENERGY HK 00986	0.067	+8.06%	+0.005	722.00K	46.93K	86.75M
DING YI FENG HK 00612	0.185	+5.71%	+0.010	504.00K	91.57K	288.87M
FULLSHARE HK 00607	0.49	+3.16%	+0.015	24.00K	11.70K	312.01M
FIRST CAP GP HK 01269	0.036	+2.86%	+0.001	450.00K	15.92K	66.53M
WMHW HK 08217	0.199	+2.58%	+0.005	59.38K	11.70K	60.07M
CHINA PPT INV HK 00736	0.129	+2.38%	+0.003	32.27K	4.14K	34.46M
BDV EDU INTL HK 01082	1.84	+2.22%	+0.040	123.12K	221.02K	1.12B
HAO WEN HLDGS HK 08019	0.57	+1.79%	+0.010	20.00K	11.40K	202.96M
DONGYUE GROUP HK 00189	9.42	+1.73%	+0.160	10.84M	102.65M	16.32B
ARTGO HOLDINGS HK 03313	0.208	+1.46%	+0.003	275.00K	56.77K	246.50M
MAJOR HLDGS HK 01389	0.35	+1.45%	+0.005	311.47K	110.36K	194.02M
HUARONG INT FIN HK 00993	0.153	+1.32%	+0.002	559.06K	84.91K	1.33B
QPL INT'L HK 00243	0.25	+1.21%	+0.003	9.13K	2.32K	72.25M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1511"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","market":"HK","secType":"PLATE","nameCN":"Suspected Financial Misconduct","latestPrice":556.7213,"timestamp":1741578800350,"preClose":554.5027,"halted":0,"volume":295283420,"delay":0,"changeRate":0.004001,"change":2.218628,"pbRate":0.79218,"amount":272955880.32,"amplitude":0.058357,"prevYearClose":508.30154,"fiveDayClose":535.086,"twentyDayClose":506.383,"turnoverRate":0.001661,"marketCap":99949556283,"floatMarketCap":63592949051,"peRate":19.127344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","high":587.7434,"amplitude":0.058357,"preClose":554.5027,"low":555.38403,"pbRate":"0.79218","latestPrice":556.7213,"volume":295283420,"delay":0,"open":556.93396,"prevYearClose":508.30154,"prevWeekClose":554.503,"prevMonthClose":527.043,"prevQuarterClose":508.302,"fiveDayClose":535.086,"twentyDayClose":506.383,"sixtyDayClose":490.456,"secType":"PLATE","market":"HK","turnoverRate":0.001661,"peRate":19.127344,"marketCap":99949556283,"floatMarketCap":63592949051,"timestamp":1741578800350,"nameCN":"Suspected Financial Misconduct"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1511\",,,,undefined,":{"bkCode":"BK1511","up":16,"down":16,"flat":34},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1511\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.150685,"symbol":"01736","floatShares":345662343,"roa":-0.231324,"nameCN":"PARENTING NET","roe":-1.020674,"changeRateMTD":0.150685,"shares":345662343,"dividePrice":0,"high":0.096,"amplitude":0.3,"changeRateQTD":0.05,"preClose":0.07,"changeRateWTD":0.2,"low":0.075,"week52Low":0.046,"lyrPeRate":0,"pbRate":21.752971,"impliedVol":0,"changeRateYTD":0.05,"week52High":0.17,"changeRate":0.2,"askSize":170000,"floatMarketCap":29035636.812,"latestPrice":0.084,"askPrice":0.084,"peRate":0,"amount":1211624,"changeRate20Day":0.292308,"bidSize":10000,"change":0.014,"eps":-0.211278,"marketValue":29035636.812,"divideRate":0,"bidPrice":0.079,"market":"HK","volume":13869200,"shortable":0,"changeRate60Day":0.105263,"turnoverRate":0.040124,"ttmEps":-0.183575,"open":0.075,"impliedVolPercentile":0},{"changeRate5Day":0.321839,"symbol":"08316","floatShares":952999999,"roa":-0.297164,"nameCN":"CHINA HONGBAO","roe":1.001326,"changeRateMTD":0.411043,"shares":952999999,"dividePrice":0,"high":0.249,"amplitude":0.195,"changeRateQTD":-0.017094,"preClose":0.2,"changeRateWTD":0.15,"low":0.21,"week52Low":0.104,"lyrPeRate":0,"pbRate":-7.126044,"impliedVol":0,"changeRateYTD":-0.017094,"week52High":0.72,"changeRate":0.15,"askSize":684000,"floatMarketCap":219189999.77,"latestPrice":0.23,"askPrice":0.23,"peRate":0,"amount":903790,"changeRate20Day":0.204188,"bidSize":184000,"change":0.03,"eps":-0.008631,"marketValue":219189999.77,"divideRate":0,"bidPrice":0.229,"market":"HK","volume":4066000,"shortable":0,"changeRate60Day":-0.041667,"turnoverRate":0.004267,"ttmEps":-0.014841,"open":0.222,"impliedVolPercentile":0},{"changeRate5Day":0.058824,"symbol":"01027","floatShares":412550000,"roa":-0.133769,"nameCN":"CHINA JICHENG","roe":-0.351932,"changeRateMTD":0.125,"shares":412550000,"dividePrice":0,"high":0.93,"amplitude":0.063291,"changeRateQTD":-0.150943,"preClose":0.79,"changeRateWTD":0.139241,"low":0.88,"week52Low":0.37,"lyrPeRate":0,"pbRate":1.519641,"impliedVol":0,"changeRateYTD":-0.150943,"week52High":1.35,"changeRate":0.13924,"askSize":20000,"floatMarketCap":371295000,"latestPrice":0.9,"askPrice":0.93,"peRate":0,"amount":71311,"changeRate20Day":0.071429,"bidSize":10000,"change":0.11,"eps":-0.240651,"marketValue":371295000,"divideRate":0,"bidPrice":0.8,"market":"HK","volume":80275,"shortable":0,"changeRate60Day":0.451613,"turnoverRate":0.000195,"ttmEps":-0.25277,"open":0.88,"impliedVolPercentile":0},{"changeRate5Day":0.080645,"symbol":"00986","floatShares":1294705500,"roa":-0.009886,"nameCN":"CH ENV ENERGY","roe":-0.022941,"changeRateMTD":-0.056338,"shares":1294705500,"dividePrice":0,"high":0.067,"amplitude":0.112903,"changeRateQTD":0.135593,"preClose":0.062,"changeRateWTD":0.080645,"low":0.06,"week52Low":0.034,"lyrPeRate":0,"pbRate":0.25129,"impliedVol":0,"changeRateYTD":0.135593,"week52High":0.116,"changeRate":0.080645,"askSize":272000,"floatMarketCap":86745268.5,"latestPrice":0.067,"askPrice":0.067,"peRate":0,"amount":46932,"changeRate20Day":0.288462,"bidSize":322000,"change":0.005,"eps":-0.014298,"marketValue":86745268.5,"divideRate":0,"bidPrice":0.06,"market":"HK","volume":722000,"shortable":0,"changeRate60Day":0.135593,"turnoverRate":0.000558,"ttmEps":-0.006219,"open":0.065,"impliedVolPercentile":0},{"changeRate5Day":0.15625,"symbol":"00612","floatShares":1561433790,"roa":-0.414539,"nameCN":"DING YI FENG","roe":-0.774755,"changeRateMTD":0.10119,"shares":1561433790,"dividePrice":0.02,"high":0.189,"amplitude":0.085714,"changeRateQTD":0.516393,"preClose":0.175,"changeRateWTD":0.057143,"low":0.174,"week52Low":0.1,"lyrPeRate":0,"pbRate":0.475598,"impliedVol":0,"changeRateYTD":0.516393,"week52High":1.06,"changeRate":0.057143,"askSize":16000,"floatMarketCap":288865251.15,"latestPrice":0.185,"askPrice":0.185,"peRate":0,"amount":91568,"changeRate20Day":0.027778,"bidSize":152000,"change":0.01,"eps":-0.20451,"marketValue":288865251.15,"divideRate":0.108108,"bidPrice":0.18,"market":"HK","volume":504000,"shortable":0,"changeRate60Day":0.360294,"turnoverRate":0.000323,"ttmEps":-0.497343,"open":0.175,"impliedVolPercentile":0},{"changeRate5Day":-0.010101,"symbol":"00607","floatShares":636763934,"roa":0.000411,"nameCN":"FULLSHARE","roe":-0.127723,"changeRateMTD":0.031579,"shares":636763934,"dividePrice":0,"high":0.5,"amplitude":0.063158,"changeRateQTD":-0.02,"preClose":0.475,"changeRateWTD":0.031579,"low":0.47,"week52Low":0.315,"lyrPeRate":0,"pbRate":0.031917,"impliedVol":0,"changeRateYTD":-0.02,"week52High":0.85,"changeRate":0.031579,"askSize":200000,"floatMarketCap":312014327.66,"latestPrice":0.49,"askPrice":0.49,"peRate":0,"amount":11700,"changeRate20Day":-0.02,"bidSize":4000,"change":0.015,"eps":-1.843669,"marketValue":312014327.66,"divideRate":0,"bidPrice":0.475,"market":"HK","volume":24000,"shortable":0,"changeRate60Day":-0.125,"turnoverRate":0.000038,"ttmEps":-4.022133,"open":0.47,"impliedVolPercentile":0},{"changeRate5Day":-0.052632,"symbol":"01269","floatShares":1848000000,"roa":-0.031244,"nameCN":"FIRST CAP GP","roe":-0.454645,"changeRateMTD":-0.052632,"shares":1848000000,"dividePrice":0,"high":0.036,"amplitude":0.114286,"changeRateQTD":-0.368421,"preClose":0.035,"changeRateWTD":0.028571,"low":0.032,"week52Low":0.028,"lyrPeRate":0,"pbRate":-0.037251,"impliedVol":0,"changeRateYTD":-0.368421,"week52High":0.118,"changeRate":0.028571,"askSize":150000,"floatMarketCap":66528000,"latestPrice":0.036,"askPrice":0.038,"peRate":0,"amount":15920,"changeRate20Day":-0.345455,"bidSize":2130000,"change":0.001,"eps":-0.207449,"marketValue":66528000,"divideRate":0,"bidPrice":0.033,"market":"HK","volume":450000,"shortable":0,"changeRate60Day":-0.389831,"turnoverRate":0.000244,"ttmEps":-0.217141,"open":0.032,"impliedVolPercentile":0},{"changeRate5Day":0.020513,"symbol":"08217","floatShares":301860000,"roa":0.008873,"nameCN":"WMHW","roe":-0.084198,"changeRateMTD":0.020513,"shares":301860000,"dividePrice":0,"high":0.2,"amplitude":0.020619,"changeRateQTD":-0.368254,"preClose":0.194,"changeRateWTD":0.025773,"low":0.196,"week52Low":0.063,"lyrPeRate":0,"pbRate":2.113732,"impliedVol":0,"changeRateYTD":-0.368254,"week52High":0.9,"changeRate":0.025773,"askSize":50000,"floatMarketCap":60070140,"latestPrice":0.199,"askPrice":0.199,"peRate":0,"amount":11699.75,"changeRate20Day":-0.095455,"bidSize":10000,"change":0.005,"eps":-0.057751,"marketValue":60070140,"divideRate":0,"bidPrice":0.196,"market":"HK","volume":59375,"shortable":0,"changeRate60Day":0.198795,"turnoverRate":0.000197,"ttmEps":-0.008275,"open":0.2,"impliedVolPercentile":0},{"changeRate5Day":-0.015267,"symbol":"00736","floatShares":267166606,"roa":-0.048413,"nameCN":"CHINA PPT INV","roe":-0.068261,"changeRateMTD":-0.015267,"shares":267166606,"dividePrice":0,"high":0.129,"amplitude":0,"changeRateQTD":-0.324607,"preClose":0.126,"changeRateWTD":0.02381,"low":0.129,"week52Low":0.012,"lyrPeRate":0,"pbRate":0.072191,"impliedVol":0,"changeRateYTD":-0.324607,"week52High":0.4,"changeRate":0.023809,"askSize":27000,"floatMarketCap":34464492.174,"latestPrice":0.129,"askPrice":0.13,"peRate":0,"amount":4141,"changeRate20Day":-0.030075,"bidSize":30000,"change":0.003,"eps":-0.489637,"marketValue":34464492.174,"divideRate":0,"bidPrice":0.127,"market":"HK","volume":32266,"shortable":0,"changeRate60Day":-0.355,"turnoverRate":0.000121,"ttmEps":-0.1254,"open":0.129,"impliedVolPercentile":0},{"changeRate5Day":0.051429,"symbol":"01082","floatShares":608046880,"roa":-0.019541,"nameCN":"BDV EDU INTL","roe":-0.202901,"changeRateMTD":-0.016043,"shares":608046880,"dividePrice":0,"high":1.85,"amplitude":0.055556,"changeRateQTD":0.033708,"preClose":1.8,"changeRateWTD":0.022222,"low":1.75,"week52Low":1.28,"lyrPeRate":0,"pbRate":12.021385,"impliedVol":0,"changeRateYTD":0.033708,"week52High":2.24,"changeRate":0.022222,"askSize":16000,"floatMarketCap":1118806259.2,"latestPrice":1.84,"askPrice":1.84,"peRate":0,"amount":221015,"changeRate20Day":0.088757,"bidSize":4000,"change":0.04,"eps":-0.045658,"marketValue":1118806259.2,"divideRate":0,"bidPrice":1.77,"market":"HK","volume":123120,"shortable":0,"changeRate60Day":0.128834,"turnoverRate":0.000202,"ttmEps":-0.041693,"open":1.81,"impliedVolPercentile":0},{"changeRate5Day":-0.017241,"symbol":"08019","floatShares":356072058,"roa":-0.061107,"nameCN":"HAO WEN HLDGS","roe":-0.078112,"changeRateMTD":-0.017241,"shares":356072058,"dividePrice":0,"high":0.57,"amplitude":0,"changeRateQTD":-0.161765,"preClose":0.56,"changeRateWTD":0.017857,"low":0.57,"week52Low":0.168,"lyrPeRate":0,"pbRate":0.660348,"impliedVol":0,"changeRateYTD":-0.161765,"week52High":0.89,"changeRate":0.017857,"askSize":20000,"floatMarketCap":202961073.06,"latestPrice":0.57,"askPrice":0.57,"peRate":0,"amount":11400,"changeRate20Day":-0.123077,"bidSize":0,"change":0.01,"eps":-0.028191,"marketValue":202961073.06,"divideRate":0,"bidPrice":0,"market":"HK","volume":20000,"shortable":0,"changeRate60Day":-0.2875,"turnoverRate":0.000056,"ttmEps":-0.06997,"open":0.57,"impliedVolPercentile":0},{"changeRate5Day":0.077803,"symbol":"00189","floatShares":1732711637,"roa":0.017721,"nameCN":"DONGYUE GROUP","roe":0.047747,"changeRateMTD":0.112161,"shares":1732711637,"dividePrice":0.097161,"high":9.65,"amplitude":0.036717,"changeRateQTD":0.160099,"preClose":9.26,"changeRateWTD":0.017279,"low":9.31,"week52Low":4.92,"lyrPeRate":27.322679,"pbRate":1.330704,"impliedVol":0,"changeRateYTD":0.160099,"week52High":10.028,"changeRate":0.017279,"askSize":3000,"floatMarketCap":16322143620.539999,"latestPrice":9.42,"askPrice":9.42,"peRate":27.322679,"amount":102646843,"changeRate20Day":0.13494,"bidSize":25000,"change":0.16,"eps":0.344769,"marketValue":16322143620.539999,"divideRate":0.010314,"bidPrice":9.41,"market":"HK","volume":10837009,"shortable":3,"changeRate60Day":0.321178,"turnoverRate":0.006254,"ttmEps":0.389391,"open":9.45,"impliedVolPercentile":0},{"changeRate5Day":0.019608,"symbol":"03313","floatShares":1185000000,"roa":-0.026528,"nameCN":"ARTGO HOLDINGS","roe":-0.391123,"changeRateMTD":0.019608,"shares":1185094625,"dividePrice":0,"high":0.208,"amplitude":0.009756,"changeRateQTD":-0.168,"preClose":0.205,"changeRateWTD":0.014634,"low":0.206,"week52Low":0.126,"lyrPeRate":0,"pbRate":0.306927,"impliedVol":0,"changeRateYTD":-0.168,"week52High":0.495,"changeRate":0.014634,"askSize":10000,"floatMarketCap":246480000,"latestPrice":0.208,"askPrice":0.21,"peRate":0,"amount":56765,"changeRate20Day":0.024631,"bidSize":60000,"change":0.003,"eps":-1.103153,"marketValue":246499682,"divideRate":0,"bidPrice":0.208,"market":"HK","volume":275000,"shortable":0,"changeRate60Day":-0.306667,"turnoverRate":0.000232,"ttmEps":-0.551215,"open":0.206,"impliedVolPercentile":0},{"changeRate5Day":0.129032,"symbol":"01389","floatShares":554333332,"roa":-0.087447,"nameCN":"MAJOR HLDGS","roe":-0.167079,"changeRateMTD":0.129032,"shares":554333332,"dividePrice":0,"high":0.36,"amplitude":0.028986,"changeRateQTD":0.428571,"preClose":0.345,"changeRateWTD":0.014493,"low":0.35,"week52Low":0.122,"lyrPeRate":0,"pbRate":1.679638,"impliedVol":0,"changeRateYTD":0.428571,"week52High":0.36,"changeRate":0.014493,"askSize":96000,"floatMarketCap":194016666.2,"latestPrice":0.35,"askPrice":0.35,"peRate":0,"amount":110363,"changeRate20Day":0.147541,"bidSize":0,"change":0.005,"eps":-0.039625,"marketValue":194016666.2,"divideRate":0,"bidPrice":0,"market":"HK","volume":311466,"shortable":0,"changeRate60Day":0.489362,"turnoverRate":0.000562,"ttmEps":-0.036376,"open":0.35,"impliedVolPercentile":0},{"changeRate5Day":0.02,"symbol":"00993","floatShares":8709586011,"roa":0.00881,"nameCN":"HUARONG INT FIN","roe":-3.620254,"changeRateMTD":0.055172,"shares":8709586011,"dividePrice":0,"high":0.16,"amplitude":0.072848,"changeRateQTD":-0.006494,"preClose":0.151,"changeRateWTD":0.013245,"low":0.149,"week52Low":0.045,"lyrPeRate":0,"pbRate":-0.778251,"impliedVol":0,"changeRateYTD":-0.006494,"week52High":1,"changeRate":0.013245,"askSize":27000,"floatMarketCap":1332566659.683,"latestPrice":0.153,"askPrice":0.155,"peRate":0,"amount":84913,"changeRate20Day":0.047945,"bidSize":47000,"change":0.002,"eps":-0.11106,"marketValue":1332566659.683,"divideRate":0,"bidPrice":0.153,"market":"HK","volume":559063,"shortable":0,"changeRate60Day":-0.18617,"turnoverRate":0.000064,"ttmEps":-0.042015,"open":0.16,"impliedVolPercentile":0},{"changeRate5Day":0.152074,"symbol":"00243","floatShares":289000000,"roa":-0.039346,"nameCN":"QPL INT'L","roe":-0.084796,"changeRateMTD":0.152074,"shares":289000000,"dividePrice":0,"high":0.255,"amplitude":0,"changeRateQTD":0.396648,"preClose":0.247,"changeRateWTD":0.012146,"low":0.255,"week52Low":0.11,"lyrPeRate":0,"pbRate":0.215002,"impliedVol":0,"changeRateYTD":0.396648,"week52High":0.5,"changeRate":0.012146,"askSize":252000,"floatMarketCap":72250000,"latestPrice":0.25,"askPrice":0.25,"peRate":0,"amount":2322.125,"changeRate20Day":0.388889,"bidSize":18000,"change":0.003,"eps":-0.212622,"marketValue":72250000,"divideRate":0,"bidPrice":0.228,"market":"HK","volume":9125,"shortable":0,"changeRate60Day":0.381215,"turnoverRate":0.000032,"ttmEps":-0.103256,"open":0.255,"impliedVolPercentile":0}]}}}