HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Belt and Road Initiative Concept

1,367.299

-0.679-0.05%

Number of Gainers:9

Number of Losers:12

Number of Flat:1

PE:- -

High:1,376.923

Open:1,367.730

Low:1,354.537

Close:1,367.978

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COSCO SHIP HOLD HK 01919	11.92	+2.23%	+0.260	19.88M	233.66M	190.27B
SINOTRANS HK 00598	3.92	+1.29%	+0.050	10.01M	38.83M	28.59B
LONKING HK 03339	1.82	+1.11%	+0.020	4.87M	8.88M	7.79B
CHINA OILFIELD HK 02883	6.33	+0.96%	+0.060	7.77M	48.97M	30.20B
CHINA SHENHUA HK 01088	30.95	+0.81%	+0.250	11.43M	353.05M	614.93B
ZIJIN MINING HK 02899	16.1	+0.75%	+0.120	42.40M	678.60M	427.90B
CGN POWER HK 01816	2.47	+0.41%	+0.010	45.36M	111.17M	124.73B
CRRC HK 01766	5.25	+0.19%	+0.010	11.21M	58.97M	150.67B
ZOOMLION HK 01157	6.48	+0.15%	+0.010	15.92M	104.64M	56.23B
CHALIECO HK 02068	2.02	0.00%	+0.000	4.27M	8.59M	6.03B
CHINA RAIL CONS HK 01186	5.26	-0.57%	-0.030	11.33M	59.42M	71.43B
CONCH CEMENT HK 00914	22.2	-0.67%	-0.150	3.90M	86.52M	117.64B
CHINA RAILWAY HK 00390	3.84	-1.03%	-0.040	18.78M	71.99M	95.01B
CHINA COMM CONS HK 01800	4.99	-1.38%	-0.070	26.48M	132.66M	81.23B
LIAONING PORT HK 02880	0.7	-1.41%	-0.010	1.90M	1.33M	16.73B
SANY INT'L HK 00631	4.79	-1.44%	-0.070	1.97M	9.45M	15.39B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1505"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","market":"HK","secType":"PLATE","nameCN":"Belt and Road Initiative Concept","latestPrice":1367.2985,"timestamp":1741592944791,"preClose":1367.9777,"halted":0,"volume":324625164,"delay":0,"changeRate":-0.000496,"change":-0.679199,"pbRate":1.008136,"amount":2311029167,"amplitude":0.016365,"prevYearClose":1370.6826,"fiveDayClose":1322.024,"twentyDayClose":1351.634,"turnoverRate":0.004068,"marketCap":2258097584544,"floatMarketCap":523691242208,"peRate":10.688566},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","high":1376.923,"amplitude":0.016365,"preClose":1367.9777,"low":1354.5366,"pbRate":"1.008136","latestPrice":1367.2985,"volume":324625164,"delay":0,"open":1367.7299,"prevYearClose":1370.6826,"prevWeekClose":1367.978,"prevMonthClose":1311.902,"prevQuarterClose":1370.683,"fiveDayClose":1322.024,"twentyDayClose":1351.634,"sixtyDayClose":1351.004,"secType":"PLATE","market":"HK","turnoverRate":0.004068,"peRate":10.688566,"marketCap":2258097584544,"floatMarketCap":523691242208,"timestamp":1741592944791,"nameCN":"Belt and Road Initiative Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1505\",,,,undefined,":{"bkCode":"BK1505","up":9,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1505\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.045614,"symbol":"01919","floatShares":3200000000,"roa":0.059911,"nameCN":"COSCO SHIP HOLD","roe":0.17498,"changeRateMTD":0.043783,"shares":15962000000,"dividePrice":0.80213,"high":11.92,"amplitude":0.02916,"changeRateQTD":-0.06875,"preClose":11.66,"changeRateWTD":0.022298,"low":11.58,"week52Low":7.433,"lyrPeRate":7.530624,"pbRate":0.799299,"impliedVol":0.3159,"changeRateYTD":-0.06875,"week52High":14.464,"changeRate":0.022298,"askSize":90500,"floatMarketCap":38144000000,"latestPrice":11.92,"askPrice":11.92,"peRate":7.530624,"amount":233659807,"changeRate20Day":-0.014876,"bidSize":100000,"change":0.26,"eps":1.58287,"marketValue":190267040000,"divideRate":0.067293,"bidPrice":11.9,"market":"HK","volume":19882691,"shortable":3,"changeRate60Day":0.051146,"turnoverRate":0.006213,"ttmEps":2.659162,"open":11.66,"impliedVolPercentile":0.3633},{"changeRate5Day":0.034301,"symbol":"00598","floatShares":2038000000,"roa":0.020268,"nameCN":"SINOTRANS","roe":0.105246,"changeRateMTD":0.048128,"shares":7294216875,"dividePrice":0.310157,"high":3.92,"amplitude":0.023256,"changeRateQTD":0.06812,"preClose":3.87,"changeRateWTD":0.01292,"low":3.83,"week52Low":3.054,"lyrPeRate":6.290196,"pbRate":0.694411,"impliedVol":0,"changeRateYTD":0.06812,"week52High":4.45,"changeRate":0.01292,"askSize":113000,"floatMarketCap":7988960000,"latestPrice":3.92,"askPrice":3.92,"peRate":6.290196,"amount":38828780,"changeRate20Day":0.050938,"bidSize":187000,"change":0.05,"eps":0.623192,"marketValue":28593330150,"divideRate":0.079122,"bidPrice":3.91,"market":"HK","volume":10008000,"shortable":3,"changeRate60Day":0.136232,"turnoverRate":0.004911,"ttmEps":0.577564,"open":3.89,"impliedVolPercentile":0},{"changeRate5Day":0.052023,"symbol":"03339","floatShares":4280100000,"roa":0.034101,"nameCN":"LONKING","roe":0.080565,"changeRateMTD":0.045977,"shares":4280100000,"dividePrice":0.077664,"high":1.85,"amplitude":0.027778,"changeRateQTD":0.205298,"preClose":1.8,"changeRateWTD":0.011111,"low":1.8,"week52Low":1.138,"lyrPeRate":11.284607,"pbRate":0.719037,"impliedVol":0,"changeRateYTD":0.205298,"week52High":1.87,"changeRate":0.011111,"askSize":194000,"floatMarketCap":7789782000,"latestPrice":1.82,"askPrice":1.83,"peRate":11.284607,"amount":8882903,"changeRate20Day":0.083333,"bidSize":79000,"change":0.02,"eps":0.161282,"marketValue":7789782000,"divideRate":0.042673,"bidPrice":1.82,"market":"HK","volume":4869000,"shortable":3,"changeRate60Day":0.272727,"turnoverRate":0.001138,"ttmEps":0.199002,"open":1.84,"impliedVolPercentile":0},{"changeRate5Day":-0.001577,"symbol":"02883","floatShares":1811000000,"roa":0.042861,"nameCN":"CHINA OILFIELD","roe":0.080775,"changeRateMTD":-0.018605,"shares":4771592000,"dividePrice":0.224596,"high":6.36,"amplitude":0.019139,"changeRateQTD":-0.100852,"preClose":6.27,"changeRateWTD":0.009569,"low":6.24,"week52Low":6.11,"lyrPeRate":9.372342,"pbRate":0.653724,"impliedVol":0,"changeRateYTD":-0.100852,"week52High":9.702,"changeRate":0.009569,"askSize":250000,"floatMarketCap":11463630000,"latestPrice":6.33,"askPrice":6.34,"peRate":9.372342,"amount":48972830,"changeRate20Day":-0.069118,"bidSize":102000,"change":0.06,"eps":0.675391,"marketValue":30204177360,"divideRate":0.035481,"bidPrice":6.33,"market":"HK","volume":7772000,"shortable":3,"changeRate60Day":-0.059435,"turnoverRate":0.004292,"ttmEps":0.707419,"open":6.28,"impliedVolPercentile":0},{"changeRate5Day":0.031667,"symbol":"01088","floatShares":3377000000,"roa":0.085665,"nameCN":"CHINA SHENHUA","roe":0.139282,"changeRateMTD":0.043845,"shares":19868519955,"dividePrice":2.417086,"high":31.3,"amplitude":0.021173,"changeRateQTD":-0.078869,"preClose":30.7,"changeRateWTD":0.008143,"low":30.65,"week52Low":27.274,"lyrPeRate":9.633345,"pbRate":1.37737,"impliedVol":0.312,"changeRateYTD":-0.078869,"week52High":38.3,"changeRate":0.008143,"askSize":78000,"floatMarketCap":104518150000,"latestPrice":30.95,"askPrice":31,"peRate":9.633345,"amount":353046531,"changeRate20Day":0.001618,"bidSize":167000,"change":0.25,"eps":3.212799,"marketValue":614930692607.25,"divideRate":0.078096,"bidPrice":30.95,"market":"HK","volume":11426990,"shortable":3,"changeRate60Day":-0.087021,"turnoverRate":0.003384,"ttmEps":3.109937,"open":30.8,"impliedVolPercentile":0.6082},{"changeRate5Day":0.081989,"symbol":"02899","floatShares":5989000000,"roa":0.073087,"nameCN":"ZIJIN MINING","roe":0.237625,"changeRateMTD":0.10729,"shares":26577888940,"dividePrice":0.320852,"high":16.2,"amplitude":0.025031,"changeRateQTD":0.138614,"preClose":15.98,"changeRateWTD":0.007509,"low":15.8,"week52Low":13.52,"lyrPeRate":18.718111,"pbRate":2.982163,"impliedVol":0.3796,"changeRateYTD":0.138614,"week52High":19.738,"changeRate":0.007509,"askSize":156000,"floatMarketCap":96422900000.00002,"latestPrice":16.1,"askPrice":16.12,"peRate":18.718111,"amount":678601261,"changeRate20Day":-0.002478,"bidSize":388000,"change":0.120001,"eps":0.86013,"marketValue":427904011934.00006,"divideRate":0.019929,"bidPrice":16.1,"market":"HK","volume":42401330,"shortable":3,"changeRate60Day":0.067639,"turnoverRate":0.00708,"ttmEps":1.18294,"open":15.98,"impliedVolPercentile":0.498},{"changeRate5Day":0,"symbol":"01816","floatShares":11164000000,"roa":0.036074,"nameCN":"CGN POWER","roe":0.102736,"changeRateMTD":0.020661,"shares":50498611100,"dividePrice":0.100534,"high":2.47,"amplitude":0.01626,"changeRateQTD":-0.133333,"preClose":2.46,"changeRateWTD":0.004065,"low":2.43,"week52Low":2.175,"lyrPeRate":10.893752,"pbRate":0.984615,"impliedVol":0.2357,"changeRateYTD":-0.133333,"week52High":3.65,"changeRate":0.004065,"askSize":2180000,"floatMarketCap":27575080000.000004,"latestPrice":2.47,"askPrice":2.47,"peRate":10.893752,"amount":111167972,"changeRate20Day":-0.023715,"bidSize":49000,"change":0.01,"eps":0.226735,"marketValue":124731569417.00002,"divideRate":0.040702,"bidPrice":2.46,"market":"HK","volume":45361399,"shortable":3,"changeRate60Day":-0.081784,"turnoverRate":0.004063,"ttmEps":0.232717,"open":2.46,"impliedVolPercentile":0.2571},{"changeRate5Day":0.005747,"symbol":"01766","floatShares":4371000000,"roa":0.020397,"nameCN":"CRRC","roe":0.080787,"changeRateMTD":0.017442,"shares":28698864088,"dividePrice":0.213901,"high":5.32,"amplitude":0.020992,"changeRateQTD":0.047904,"preClose":5.24,"changeRateWTD":0.001908,"low":5.21,"week52Low":3.778,"lyrPeRate":12.028877,"pbRate":0.861711,"impliedVol":0,"changeRateYTD":0.047904,"week52High":6.12,"changeRate":0.001908,"askSize":116000,"floatMarketCap":22947750000,"latestPrice":5.25,"askPrice":5.25,"peRate":12.028877,"amount":58965161,"changeRate20Day":0.080247,"bidSize":67000,"change":0.01,"eps":0.43645,"marketValue":150669036462,"divideRate":0.040743,"bidPrice":5.24,"market":"HK","volume":11209381,"shortable":3,"changeRate60Day":0.102941,"turnoverRate":0.002564,"ttmEps":0.481137,"open":5.22,"impliedVolPercentile":0},{"changeRate5Day":0.060556,"symbol":"01157","floatShares":1582000000,"roa":0.01361,"nameCN":"ZOOMLION","roe":0.071814,"changeRateMTD":0.072848,"shares":8677992236,"dividePrice":0.342242,"high":6.76,"amplitude":0.051005,"changeRateQTD":0.136842,"preClose":6.47,"changeRateWTD":0.001546,"low":6.43,"week52Low":3.62,"lyrPeRate":14.090388,"pbRate":0.920614,"impliedVol":0,"changeRateYTD":0.136842,"week52High":6.76,"changeRate":0.001546,"askSize":57600,"floatMarketCap":10251360000,"latestPrice":6.48,"askPrice":6.48,"peRate":14.090388,"amount":104642660,"changeRate20Day":0.191176,"bidSize":58200,"change":0.01,"eps":0.459888,"marketValue":56233389689.28001,"divideRate":0.052815,"bidPrice":6.47,"market":"HK","volume":15916305,"shortable":3,"changeRate60Day":0.204461,"turnoverRate":0.010061,"ttmEps":0.481825,"open":6.55,"impliedVolPercentile":0},{"changeRate5Day":0.046632,"symbol":"02068","floatShares":399000000,"roa":-0.039978,"nameCN":"CHALIECO","roe":-0.273162,"changeRateMTD":0.057592,"shares":2985836267,"dividePrice":0.00385,"high":2.03,"amplitude":0.019802,"changeRateQTD":0.103825,"preClose":2.02,"changeRateWTD":0,"low":1.99,"week52Low":1.5,"lyrPeRate":0,"pbRate":0.906614,"impliedVol":0,"changeRateYTD":0.103825,"week52High":2.65,"changeRate":0,"askSize":184000,"floatMarketCap":805980000,"latestPrice":2.02,"askPrice":2.03,"peRate":0,"amount":8585720,"changeRate20Day":0.074468,"bidSize":80000,"change":0,"eps":-0.960631,"marketValue":6031389259.34,"divideRate":0.001906,"bidPrice":2.01,"market":"HK","volume":4270000,"shortable":0,"changeRate60Day":-0.009804,"turnoverRate":0.010702,"ttmEps":-0.34307,"open":2.03,"impliedVolPercentile":0},{"changeRate5Day":-0.016822,"symbol":"01186","floatShares":2076000000,"roa":0.015943,"nameCN":"CHINA RAIL CONS","roe":0.069615,"changeRateMTD":-0.007547,"shares":13579541500,"dividePrice":0.374327,"high":5.33,"amplitude":0.020794,"changeRateQTD":-0.082024,"preClose":5.29,"changeRateWTD":-0.005671,"low":5.22,"week52Low":4.22,"lyrPeRate":2.83606,"pbRate":0.207463,"impliedVol":0.272,"changeRateYTD":-0.082024,"week52High":7.03,"changeRate":-0.005671,"askSize":107500,"floatMarketCap":10919760000,"latestPrice":5.26,"askPrice":5.26,"peRate":2.83606,"amount":59418430,"changeRate20Day":-0.013133,"bidSize":13500,"change":-0.03,"eps":1.854685,"marketValue":71428388290,"divideRate":0.071165,"bidPrice":5.25,"market":"HK","volume":11325000,"shortable":3,"changeRate60Day":-0.057348,"turnoverRate":0.005455,"ttmEps":1.528759,"open":5.32,"impliedVolPercentile":0.5102},{"changeRate5Day":0.049645,"symbol":"00914","floatShares":1300000000,"roa":0.022038,"nameCN":"CONCH CEMENT","roe":0.036446,"changeRateMTD":0.044706,"shares":5299302579,"dividePrice":1.026727,"high":22.35,"amplitude":0.01566,"changeRateQTD":0.1167,"preClose":22.35,"changeRateWTD":-0.006711,"low":22,"week52Low":15.297,"lyrPeRate":10.288732,"pbRate":0.59299,"impliedVol":0.3933,"changeRateYTD":0.1167,"week52High":26.6,"changeRate":-0.006711,"askSize":63500,"floatMarketCap":28860000000,"latestPrice":22.2,"askPrice":22.2,"peRate":10.288732,"amount":86518203,"changeRate20Day":0.039813,"bidSize":114500,"change":-0.15,"eps":2.1577,"marketValue":117644517253.8,"divideRate":0.046249,"bidPrice":22.15,"market":"HK","volume":3901737,"shortable":3,"changeRate60Day":0.062201,"turnoverRate":0.003001,"ttmEps":1.464172,"open":22.35,"impliedVolPercentile":0.7633},{"changeRate5Day":0.002611,"symbol":"00390","floatShares":4207000000,"roa":0.015366,"nameCN":"CHINA RAILWAY","roe":0.072002,"changeRateMTD":0.002611,"shares":24742000000,"dividePrice":0.224596,"high":3.89,"amplitude":0.023196,"changeRateQTD":-0.030303,"preClose":3.88,"changeRateWTD":-0.010309,"low":3.8,"week52Low":3.06,"lyrPeRate":2.7755,"pbRate":0.25244,"impliedVol":0.2673,"changeRateYTD":-0.030303,"week52High":5.12,"changeRate":-0.010309,"askSize":156000,"floatMarketCap":16154880000,"latestPrice":3.84,"askPrice":3.84,"peRate":2.7755,"amount":71987455,"changeRate20Day":0.013193,"bidSize":55000,"change":-0.04,"eps":1.383535,"marketValue":95009280000,"divideRate":0.058489,"bidPrice":3.83,"market":"HK","volume":18780125,"shortable":3,"changeRate60Day":-0.007752,"turnoverRate":0.004464,"ttmEps":1.234352,"open":3.89,"impliedVolPercentile":0.302},{"changeRate5Day":-0.032946,"symbol":"01800","floatShares":4418000000,"roa":0.013201,"nameCN":"CHINA COMM CONS","roe":0.066196,"changeRateMTD":-0.031068,"shares":16278611425,"dividePrice":0.462647,"high":5.08,"amplitude":0.023715,"changeRateQTD":-0.091075,"preClose":5.06,"changeRateWTD":-0.013834,"low":4.96,"week52Low":3.542,"lyrPeRate":3.354556,"pbRate":0.240771,"impliedVol":0.2623,"changeRateYTD":-0.091075,"week52High":5.909,"changeRate":-0.013834,"askSize":559000,"floatMarketCap":22045820000,"latestPrice":4.99,"askPrice":4.99,"peRate":3.354556,"amount":132659780,"changeRate20Day":-0.011881,"bidSize":1069000,"change":-0.07,"eps":1.487529,"marketValue":81230271010.75,"divideRate":0.092715,"bidPrice":4.98,"market":"HK","volume":26477501,"shortable":3,"changeRate60Day":-0.032946,"turnoverRate":0.005993,"ttmEps":1.477975,"open":5.07,"impliedVolPercentile":0.3837},{"changeRate5Day":0.014493,"symbol":"02880","floatShares":5159000000,"roa":0.021801,"nameCN":"LIAONING PORT","roe":0.031865,"changeRateMTD":0.014493,"shares":23905000000,"dividePrice":0.020428,"high":0.71,"amplitude":0.028169,"changeRateQTD":-0.027778,"preClose":0.71,"changeRateWTD":-0.014085,"low":0.69,"week52Low":0.56,"lyrPeRate":11.68909,"pbRate":0.390823,"impliedVol":0,"changeRateYTD":-0.027778,"week52High":0.84,"changeRate":-0.014084,"askSize":128000,"floatMarketCap":3611300000,"latestPrice":0.7,"askPrice":0.7,"peRate":11.68909,"amount":1326170,"changeRate20Day":-0.027778,"bidSize":2010000,"change":-0.01,"eps":0.059885,"marketValue":16733499999.999998,"divideRate":0.029183,"bidPrice":0.69,"market":"HK","volume":1895000,"shortable":3,"changeRate60Day":-0.027778,"turnoverRate":0.000367,"ttmEps":0.05435,"open":0.7,"impliedVolPercentile":0},{"changeRate5Day":0.025696,"symbol":"00631","floatShares":3213890505,"roa":0.024243,"nameCN":"SANY INT'L","roe":0.143686,"changeRateMTD":0.039046,"shares":3213890505,"dividePrice":0.184453,"high":4.9,"amplitude":0.032922,"changeRateQTD":0.062084,"preClose":4.86,"changeRateWTD":-0.014403,"low":4.74,"week52Low":3.8,"lyrPeRate":7.386753,"pbRate":1.197385,"impliedVol":0,"changeRateYTD":0.062084,"week52High":7.28,"changeRate":-0.014403,"askSize":23000,"floatMarketCap":15394535518.95,"latestPrice":4.79,"askPrice":4.8,"peRate":7.386753,"amount":9451943,"changeRate20Day":-0.047714,"bidSize":41000,"change":-0.07,"eps":0.648458,"marketValue":15394535518.95,"divideRate":0.038508,"bidPrice":4.78,"market":"HK","volume":1966651,"shortable":3,"changeRate60Day":-0.014403,"turnoverRate":0.000612,"ttmEps":0.516199,"open":4.82,"impliedVolPercentile":0}]}}}