{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK\",,,,,undefined,":{"symbol":"BK","market":"US","secType":"STK","nameCN":"Bank of New York Mellon","latestPrice":81,"timestamp":1741712133195,"preClose":84.24,"halted":0,"volume":2619560,"delay":0,"changeRate":-0.038462,"change":-3.24,"floatShares":714465596,"shares":716320652,"eps":5.8,"lyrEps":5.839038,"pbRate":1.57,"amount":214091491.3646,"amplitude":0.037359,"volumeRatio":1.002164,"dividePrice":1.78,"prevYearClose":76.83,"fiveDayClose":85.54,"twentyDayClose":85.03,"impliedVol":0.3497,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK\",,,,,undefined,":{"symbol":"BK","floatShares":714465596,"roa":"1.10%","roe":"10.99%","lyrEps":5.839038,"volumeRatio":1.002164,"shares":716320652,"dividePrice":1.78,"high":84.11,"amplitude":0.037359,"preClose":84.24,"low":80.9629,"week52Low":52.64,"pbRate":"1.57","psRate":"3.13","week52High":90.34,"institutionHeld":0.6054,"latestPrice":81,"committee":0.886364,"eps":5.8,"divideRate":0.021975,"volume":2619560,"delay":0,"ttmEps":5.8,"open":84.07,"prevYearClose":76.83,"prevWeekClose":85.84,"prevMonthClose":88.95,"prevQuarterClose":76.83,"fiveDayClose":85.54,"twentyDayClose":85.03,"sixtyDayClose":80.62,"earningDate":1744300800000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BK\",params:#limit:5,,,undefined,":[{"date":"2025-04-11","symbol":"BK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.5,"defaultRemindTime":1744358400000,"name":null,"time":"Pre-Market","dateTimestamp":1744344000000,"actualEps":1.29},{"date":"2025-01-27","symbol":"BK","amount":0.47,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-27","defaultRemindTime":1737988200000,"name":"纽约梅隆银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-27","currency":"USD","dateTimestamp":1737954000000,"payDate":"2025-02-07"},{"market":"US","date":"2025-01-15","symbol":"BK","fiscalQuarterEnding":"2024/12","expectedEps":1.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"pre","actualEps":1.72},{"date":"2024-10-21","symbol":"BK","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-21","defaultRemindTime":1729517400000,"name":"纽约梅隆银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-10-21","currency":"USD","dateTimestamp":1729483200000,"payDate":"2024-11-01"},{"market":"US","date":"2024-10-11","symbol":"BK","fiscalQuarterEnding":"2024/09","expectedEps":1.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1728619200000,"reportTimeType":"pre","actualEps":1.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BK\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-30","recordDate":"2015-05-04","paymentDate":"2015-05-14","value":0.17,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-13","value":0.17,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.17,"currency":"USD"},{"executeDate":"2016-01-29","recordDate":"2016-02-02","paymentDate":"2016-02-12","value":0.17,"currency":"USD"},{"executeDate":"2016-04-29","recordDate":"2016-05-03","paymentDate":"2016-05-13","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.5882,"hold":0.2941,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5882,"analysts":17,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BK\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BK","date":"2025-03-10","current":13.573723,"percent":0.820617,"low":5.47851,"twenty":9.383904,"median":11.972406,"eighty":13.442046,"high":16.687946,"avg":11.54027,"sd":2.513282,"marketCap":61488964767},"quantilePoints":[{"date":"2020-03-13","current":6.801802,"twenty":11.468396,"median":14.671205,"eighty":16.749643,"marketCap":30206804793},{"date":"2020-03-20","current":5.79339,"twenty":11.454142,"median":14.553641,"eighty":16.734817,"marketCap":25728444634},{"date":"2020-03-27","current":6.48493,"twenty":11.413927,"median":14.422992,"eighty":16.703599,"marketCap":28799573044},{"date":"2020-04-03","current":6.726072,"twenty":11.406048,"median":14.332477,"eighty":16.694464,"marketCap":29870485256},{"date":"2020-04-09","current":7.401668,"twenty":11.385475,"median":14.302169,"eighty":16.677703,"marketCap":32870809553},{"date":"2020-04-17","current":7.398148,"twenty":11.332508,"median":14.257708,"eighty":16.6413,"marketCap":33106713770},{"date":"2020-04-24","current":7.075629,"twenty":11.273668,"median":14.238889,"eighty":16.613793,"marketCap":31663441680},{"date":"2020-05-01","current":7.123117,"twenty":11.201352,"median":14.142495,"eighty":16.600662,"marketCap":31875948000},{"date":"2020-05-08","current":6.992525,"twenty":11.167273,"median":14.098624,"eighty":16.576141,"marketCap":31291549294},{"date":"2020-05-15","current":6.34353,"twenty":11.139022,"median":14.050738,"eighty":16.576141,"marketCap":28387296841},{"date":"2020-05-22","current":6.826319,"twenty":11.104873,"median":14.039207,"eighty":16.576141,"marketCap":30547777324},{"date":"2020-05-29","current":7.354617,"twenty":11.070858,"median":13.993548,"eighty":16.576141,"marketCap":32911909656},{"date":"2020-06-05","current":8.369661,"twenty":11.042383,"median":13.959955,"eighty":16.576141,"marketCap":37454231328},{"date":"2020-06-12","current":7.605904,"twenty":11.016592,"median":13.917798,"eighty":16.576141,"marketCap":34036422039},{"date":"2020-06-19","current":7.762217,"twenty":10.990748,"median":13.87165,"eighty":16.576141,"marketCap":34735921867},{"date":"2020-06-26","current":7.186432,"twenty":10.947116,"median":13.84606,"eighty":16.576141,"marketCap":32159283258},{"date":"2020-07-02","current":7.506972,"twenty":10.91105,"median":13.793067,"eighty":16.576141,"marketCap":33593700628},{"date":"2020-07-10","current":7.594033,"twenty":10.858443,"median":13.730662,"eighty":16.576141,"marketCap":33983295469},{"date":"2020-07-17","current":7.258924,"twenty":10.804334,"median":13.669223,"eighty":16.576141,"marketCap":31997335440},{"date":"2020-07-24","current":7.28103,"twenty":10.709154,"median":13.531509,"eighty":16.576141,"marketCap":32094780260},{"date":"2020-07-31","current":7.204663,"twenty":10.656822,"median":13.484068,"eighty":16.576141,"marketCap":31758152700},{"date":"2020-08-07","current":7.586497,"twenty":10.577764,"median":13.436794,"eighty":16.576141,"marketCap":33441279703},{"date":"2020-08-14","current":7.542285,"twenty":10.556344,"median":13.412651,"eighty":16.564435,"marketCap":33246390126},{"date":"2020-08-21","current":7.180544,"twenty":10.542635,"median":13.385421,"eighty":16.544726,"marketCap":31651839041},{"date":"2020-08-28","current":7.548314,"twenty":10.513497,"median":13.360513,"eighty":16.540374,"marketCap":33272965977},{"date":"2020-09-04","current":7.536256,"twenty":10.47522,"median":13.344435,"eighty":16.540374,"marketCap":33219814275},{"date":"2020-09-11","current":7.234805,"twenty":10.451146,"median":13.325832,"eighty":16.540374,"marketCap":31891021704},{"date":"2020-09-18","current":7.114225,"twenty":10.422567,"median":13.277826,"eighty":16.540374,"marketCap":31359504675},{"date":"2020-09-25","current":6.712292,"twenty":10.399073,"median":13.248016,"eighty":16.540374,"marketCap":29587781247},{"date":"2020-10-02","current":6.981587,"twenty":10.364382,"median":13.203831,"eighty":16.540374,"marketCap":30774835944},{"date":"2020-10-09","current":7.576449,"twenty":10.335985,"median":13.116293,"eighty":16.540374,"marketCap":33396986617},{"date":"2020-10-16","current":7.822357,"twenty":10.303231,"median":13.033182,"eighty":16.540374,"marketCap":33690890720},{"date":"2020-10-23","current":7.750347,"twenty":10.283181,"median":12.963628,"eighty":16.540374,"marketCap":33380743120},{"date":"2020-10-30","current":7.069337,"twenty":10.247638,"median":12.911217,"eighty":16.519273,"marketCap":30447632960},{"date":"2020-11-06","current":7.215413,"twenty":10.216835,"median":12.88909,"eighty":16.476007,"marketCap":31076782681},{"date":"2020-11-13","current":7.964318,"twenty":10.204956,"median":12.854152,"eighty":16.464796,"marketCap":34302317011},{"date":"2020-11-20","current":7.793551,"twenty":10.171342,"median":12.793748,"eighty":16.446551,"marketCap":33566824293},{"date":"2020-11-27","current":8.219439,"twenty":10.124979,"median":12.700439,"eighty":16.417324,"marketCap":35401125409},{"date":"2020-12-04","current":8.36346,"twenty":10.094596,"median":12.679931,"eighty":16.396513,"marketCap":36021420473},{"date":"2020-12-11","current":8.279105,"twenty":10.047915,"median":12.61307,"eighty":16.366205,"marketCap":35658104793},{"date":"2020-12-18","current":8.392264,"twenty":10.001036,"median":12.577827,"eighty":16.366205,"marketCap":36145479485},{"date":"2020-12-24","current":8.443699,"twenty":9.94145,"median":12.547206,"eighty":16.366205,"marketCap":36367013437},{"date":"2020-12-31","current":8.73174,"twenty":9.864789,"median":12.481015,"eighty":16.366205,"marketCap":37607603564},{"date":"2021-01-08","current":9.217294,"twenty":9.773653,"median":12.397602,"eighty":16.366205,"marketCap":39698884064},{"date":"2021-01-15","current":9.375716,"twenty":9.629865,"median":12.353169,"eighty":16.366205,"marketCap":40381208633},{"date":"2021-01-22","current":10.272512,"twenty":9.582131,"median":12.171267,"eighty":16.366205,"marketCap":37155674303},{"date":"2021-01-29","current":9.758029,"twenty":9.582131,"median":12.105939,"eighty":16.366205,"marketCap":35294789113},{"date":"2021-02-05","current":10.297011,"twenty":9.582131,"median":12.066742,"eighty":16.366205,"marketCap":37244287884},{"date":"2021-02-12","current":10.272512,"twenty":9.582131,"median":12.014187,"eighty":16.366205,"marketCap":37155674303},{"date":"2021-02-19","current":10.368058,"twenty":9.582131,"median":11.975515,"eighty":16.366205,"marketCap":37501267267},{"date":"2021-02-26","current":10.242598,"twenty":9.582131,"median":11.958654,"eighty":16.366205,"marketCap":37047475483},{"date":"2021-03-05","current":10.917645,"twenty":9.581449,"median":11.945664,"eighty":16.366284,"marketCap":39489122262},{"date":"2021-03-12","current":11.312843,"twenty":9.581449,"median":11.929905,"eighty":16.366284,"marketCap":40918553070},{"date":"2021-03-19","current":11.237683,"twenty":9.581449,"median":11.920097,"eighty":16.366284,"marketCap":40646698131},{"date":"2021-03-26","current":11.514079,"twenty":9.582131,"median":11.892553,"eighty":16.366205,"marketCap":41646422745},{"date":"2021-04-01","current":11.50923,"twenty":9.582131,"median":11.865248,"eighty":16.366205,"marketCap":41628883717},{"date":"2021-04-09","current":11.78805,"twenty":9.581449,"median":11.846605,"eighty":16.366284,"marketCap":42637377845},{"date":"2021-04-16","current":11.335901,"twenty":9.581449,"median":11.839851,"eighty":16.366284,"marketCap":40401151735},{"date":"2021-04-23","current":11.71237,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":41742887401},{"date":"2021-04-30","current":12.273383,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":43742336630},{"date":"2021-05-07","current":12.729354,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45367417491},{"date":"2021-05-14","current":12.719528,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45332398257},{"date":"2021-05-21","current":12.665486,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45139792471},{"date":"2021-05-28","current":12.793222,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45595042511},{"date":"2021-06-04","current":12.825156,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45708855021},{"date":"2021-06-11","current":12.382994,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":44132989497},{"date":"2021-06-18","current":11.84503,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":42215686442},{"date":"2021-06-25","current":12.525468,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":44640768388},{"date":"2021-07-02","current":12.58688,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":44859638600},{"date":"2021-07-09","current":12.265084,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":43712758690},{"date":"2021-07-16","current":11.889781,"twenty":9.581449,"median":11.80906,"eighty":16.366284,"marketCap":43231244224},{"date":"2021-07-23","current":12.031842,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":43747777924},{"date":"2021-07-30","current":12.359305,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":44938431876},{"date":"2021-08-06","current":12.619998,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":45886312722},{"date":"2021-08-13","current":12.78855,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":46499166033},{"date":"2021-08-20","current":12.657981,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":46024420510},{"date":"2021-08-27","current":13.391537,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":48691627175},{"date":"2021-09-03","current":12.802793,"twenty":9.581449,"median":11.807244,"eighty":16.350733,"marketCap":46550956454},{"date":"2021-09-10","current":12.323252,"twenty":9.581449,"median":11.807244,"eighty":16.293223,"marketCap":44807345624},{"date":"2021-09-17","current":12.142831,"twenty":9.581449,"median":11.807244,"eighty":16.241519,"marketCap":44151333629},{"date":"2021-09-24","current":12.23779,"twenty":9.581449,"median":11.806616,"eighty":16.241519,"marketCap":44496603100},{"date":"2021-10-01","current":12.563023,"twenty":9.581449,"median":11.806616,"eighty":16.241519,"marketCap":45679151039},{"date":"2021-10-08","current":13.256221,"twenty":9.581449,"median":11.806616,"eighty":16.20968,"marketCap":48199618179},{"date":"2021-10-15","current":13.569584,"twenty":9.581449,"median":11.806616,"eighty":16.198457,"marketCap":49339007434},{"date":"2021-10-22","current":13.524349,"twenty":9.581449,"median":11.806616,"eighty":16.176009,"marketCap":49309775671},{"date":"2021-10-29","current":13.408833,"twenty":9.581449,"median":11.806616,"eighty":16.124601,"marketCap":48888606929},{"date":"2021-11-05","current":13.322763,"twenty":9.581449,"median":11.806616,"eighty":15.965602,"marketCap":48574794925},{"date":"2021-11-12","current":13.608154,"twenty":9.581449,"median":11.806616,"eighty":15.870827,"marketCap":49615329465},{"date":"2021-11-19","current":12.926387,"twenty":9.581449,"median":11.806616,"eighty":15.748886,"marketCap":47129608065},{"date":"2021-11-26","current":12.853907,"twenty":9.581449,"median":11.806616,"eighty":15.574439,"marketCap":46865345325},{"date":"2021-12-03","current":12.430351,"twenty":9.581449,"median":11.806616,"eighty":15.502684,"marketCap":45321059937},{"date":"2021-12-10","current":12.849377,"twenty":9.581449,"median":11.806616,"eighty":15.43433,"marketCap":46848828903},{"date":"2021-12-17","current":13.023783,"twenty":9.581449,"median":11.806616,"eighty":15.346971,"marketCap":47484711122},{"date":"2021-12-23","current":13.161948,"twenty":9.581449,"median":11.806616,"eighty":15.326148,"marketCap":47988461970},{"date":"2021-12-31","current":13.155153,"twenty":9.581449,"median":11.806616,"eighty":15.219427,"marketCap":47963687339},{"date":"2022-01-07","current":14.11778,"twenty":9.582131,"median":11.806719,"eighty":15.031699,"marketCap":51473426856},{"date":"2022-01-14","current":14.405436,"twenty":9.582131,"median":11.806719,"eighty":14.578723,"marketCap":52522219606},{"date":"2022-01-21","current":12.561971,"twenty":9.582131,"median":11.806719,"eighty":14.396376,"marketCap":47220448382},{"date":"2022-01-28","current":12.84757,"twenty":9.582131,"median":11.806719,"eighty":14.302169,"marketCap":48294015764},{"date":"2022-02-04","current":13.579143,"twenty":9.582131,"median":11.806719,"eighty":14.139071,"marketCap":51043999904},{"date":"2022-02-11","current":13.693383,"twenty":9.582131,"median":11.806719,"eighty":14.055484,"marketCap":51473426856},{"date":"2022-02-18","current":12.386217,"twenty":9.582131,"median":11.806719,"eighty":13.995411,"marketCap":46559791531},{"date":"2022-02-25","current":11.636175,"twenty":9.582131,"median":11.798543,"eighty":13.961555,"marketCap":43740381786},{"date":"2022-03-04","current":10.933187,"twenty":9.582131,"median":11.790207,"eighty":13.906046,"marketCap":41097849435},{"date":"2022-03-11","current":10.735651,"twenty":9.582131,"median":11.776156,"eighty":13.828641,"marketCap":40355311700},{"date":"2022-03-18","current":11.229491,"twenty":9.582131,"median":11.763396,"eighty":13.726893,"marketCap":42211656038},{"date":"2022-03-25","current":11.323965,"twenty":9.582131,"median":11.740344,"eighty":13.672293,"marketCap":42566782781},{"date":"2022-04-01","current":10.617559,"twenty":9.582131,"median":11.72646,"eighty":13.608607,"marketCap":39911403271},{"date":"2022-04-08","current":10.379227,"twenty":9.582131,"median":11.716434,"eighty":13.575172,"marketCap":39015515351},{"date":"2022-04-14","current":10.153779,"twenty":9.582131,"median":11.709471,"eighty":13.535029,"marketCap":38168053805},{"date":"2022-04-22","current":9.906449,"twenty":9.582131,"median":11.698428,"eighty":13.505951,"marketCap":35712749580},{"date":"2022-04-29","current":9.424683,"twenty":9.565816,"median":11.688303,"eighty":13.446268,"marketCap":33975983880},{"date":"2022-05-06","current":9.805618,"twenty":9.561708,"median":11.677213,"eighty":13.42856,"marketCap":35349251113},{"date":"2022-05-13","current":9.738394,"twenty":9.534937,"median":11.661994,"eighty":13.407586,"marketCap":35106911640},{"date":"2022-05-20","current":9.807858,"twenty":9.534937,"median":11.641335,"eighty":13.387371,"marketCap":35357329096},{"date":"2022-05-27","current":10.415107,"twenty":9.534937,"median":11.632012,"eighty":13.36364,"marketCap":37546462334},{"date":"2022-06-03","current":10.215679,"twenty":9.534937,"median":11.618808,"eighty":13.350822,"marketCap":36827521898},{"date":"2022-06-10","current":9.588263,"twenty":9.534937,"median":11.611652,"eighty":13.334433,"marketCap":34565686817},{"date":"2022-06-17","current":9.216295,"twenty":9.485464,"median":11.595876,"eighty":13.313254,"marketCap":33224741734},{"date":"2022-06-24","current":9.769765,"twenty":9.470305,"median":11.584314,"eighty":13.263407,"marketCap":35220003394},{"date":"2022-07-01","current":9.505354,"twenty":9.454817,"median":11.566683,"eighty":13.247102,"marketCap":34266801468},{"date":"2022-07-08","current":9.386593,"twenty":9.428067,"median":11.537306,"eighty":13.231064,"marketCap":33838668399},{"date":"2022-07-15","current":10.15832,"twenty":9.401382,"median":11.521352,"eighty":13.187608,"marketCap":35066521728},{"date":"2022-07-22","current":9.996854,"twenty":9.401382,"median":11.514079,"eighty":13.166659,"marketCap":34509140940},{"date":"2022-07-29","current":10.170021,"twenty":9.401382,"median":11.485913,"eighty":13.127487,"marketCap":35106911640},{"date":"2022-08-05","current":10.183224,"twenty":9.401382,"median":11.470774,"eighty":13.090778,"marketCap":35152490200},{"date":"2022-08-12","current":10.51096,"twenty":9.401382,"median":11.465588,"eighty":13.020871,"marketCap":36283834712},{"date":"2022-08-19","current":10.274522,"twenty":9.401382,"median":11.454009,"eighty":12.972712,"marketCap":35467650457},{"date":"2022-08-26","current":9.832079,"twenty":9.401382,"median":11.414187,"eighty":12.947957,"marketCap":33940335366},{"date":"2022-09-02","current":9.626073,"twenty":9.401382,"median":11.406797,"eighty":12.933128,"marketCap":33229204529},{"date":"2022-09-09","current":10.333046,"twenty":9.401382,"median":11.385475,"eighty":12.913876,"marketCap":35669676263},{"date":"2022-09-16","current":10.274522,"twenty":9.401382,"median":11.353559,"eighty":12.902832,"marketCap":35467650457},{"date":"2022-09-23","current":9.403681,"twenty":9.396846,"median":11.322541,"eighty":12.884343,"marketCap":32461506467},{"date":"2022-09-30","current":9.017421,"twenty":9.363365,"median":11.311051,"eighty":12.855866,"marketCap":31128136149},{"date":"2022-10-07","current":9.242154,"twenty":9.346259,"median":11.274581,"eighty":12.847386,"marketCap":31903915244},{"date":"2022-10-14","current":8.99167,"twenty":9.316697,"median":11.232834,"eighty":12.824105,"marketCap":31039244795},{"date":"2022-10-21","current":11.239925,"twenty":9.316697,"median":11.213683,"eighty":12.804797,"marketCap":32517104400},{"date":"2022-10-28","current":11.823854,"twenty":9.316697,"median":11.213683,"eighty":12.79294,"marketCap":34206409600},{"date":"2022-11-04","current":11.871351,"twenty":9.316697,"median":11.213683,"eighty":12.754302,"marketCap":34343817200},{"date":"2022-11-11","current":12.438515,"twenty":9.316697,"median":11.213683,"eighty":12.723458,"marketCap":35984623329},{"date":"2022-11-18","current":12.44969,"twenty":9.316697,"median":11.213683,"eighty":12.708582,"marketCap":36016954527},{"date":"2022-11-25","current":12.759815,"twenty":9.316697,"median":11.213683,"eighty":12.700034,"marketCap":36914145270},{"date":"2022-12-02","current":12.634089,"twenty":9.316697,"median":11.213683,"eighty":12.692999,"marketCap":36550419293},{"date":"2022-12-09","current":12.491599,"twenty":9.316697,"median":11.213683,"eighty":12.667451,"marketCap":36138196519},{"date":"2022-12-16","current":12.318376,"twenty":9.316697,"median":11.213683,"eighty":12.657483,"marketCap":35637062951},{"date":"2022-12-23","current":12.474836,"twenty":9.316697,"median":11.213683,"eighty":12.632078,"marketCap":36089699722},{"date":"2022-12-30","current":12.717906,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":36792903278},{"date":"2023-01-06","current":13.396828,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":38757023554},{"date":"2023-01-13","current":15.402241,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":39629965899},{"date":"2023-01-20","current":15.46821,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":39799704688},{"date":"2023-01-27","current":15.725804,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":40462494246},{"date":"2023-02-03","current":15.779208,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":40599901838},{"date":"2023-02-10","current":16.146751,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":41545589378},{"date":"2023-02-17","current":16.178165,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":41626417373},{"date":"2023-02-24","current":15.85146,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":40785806226},{"date":"2023-03-03","current":15.953116,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":41047367232},{"date":"2023-03-10","current":14.703719,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":37832669856},{"date":"2023-03-17","current":13.233658,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":34050202547},{"date":"2023-03-24","current":13.286493,"twenty":9.316697,"median":11.213683,"eighty":12.627269,"marketCap":34186147461},{"date":"2023-03-31","current":14.122532,"twenty":9.316913,"median":11.218798,"eighty":12.635207,"marketCap":36337275804},{"date":"2023-04-06","current":13.948487,"twenty":9.316913,"median":11.218798,"eighty":12.649838,"marketCap":35889457264},{"date":"2023-04-14","current":14.358737,"twenty":9.316697,"median":11.213683,"eighty":12.662011,"marketCap":36945029536},{"date":"2023-04-21","current":12.746675,"twenty":9.316697,"median":11.213683,"eighty":12.662011,"marketCap":35384768560},{"date":"2023-04-28","current":11.94219,"twenty":9.316697,"median":11.213683,"eighty":12.633767,"marketCap":33151519340},{"date":"2023-05-05","current":11.393549,"twenty":9.316697,"median":11.213683,"eighty":12.627269,"marketCap":31628490720},{"date":"2023-05-12","current":11.564108,"twenty":9.316697,"median":11.213683,"eighty":12.599184,"marketCap":32101963472},{"date":"2023-05-19","current":11.677816,"twenty":9.316697,"median":11.213683,"eighty":12.584423,"marketCap":32417616996},{"date":"2023-05-26","current":11.478827,"twenty":9.316697,"median":11.213683,"eighty":12.56112,"marketCap":31865223328},{"date":"2023-06-02","current":11.726142,"twenty":9.316697,"median":11.213683,"eighty":12.554087,"marketCap":32551769745},{"date":"2023-06-09","current":12.465244,"twenty":9.316697,"median":11.213683,"eighty":12.529038,"marketCap":34603517656},{"date":"2023-06-16","current":12.7552,"twenty":9.316697,"median":11.213683,"eighty":12.527616,"marketCap":35408434144},{"date":"2023-06-23","current":12.294682,"twenty":9.316482,"median":11.212348,"eighty":12.52224,"marketCap":34130037369},{"date":"2023-06-30","current":12.564739,"twenty":9.316266,"median":11.211013,"eighty":12.510576,"marketCap":34879714490},{"date":"2023-07-07","current":12.456716,"twenty":9.316266,"median":11.211013,"eighty":12.519851,"marketCap":34579843641},{"date":"2023-07-14","current":12.951346,"twenty":9.316266,"median":11.211013,"eighty":12.524841,"marketCap":35952936474},{"date":"2023-07-21","current":11.948831,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":35535822660},{"date":"2023-07-28","current":11.820518,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":35154219480},{"date":"2023-08-04","current":11.9305,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":35481307920},{"date":"2023-08-11","current":12.016922,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":35738327456},{"date":"2023-08-18","current":11.548187,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":34344306838},{"date":"2023-08-25","current":11.409399,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":33931552130},{"date":"2023-09-01","current":11.749822,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":34943969339},{"date":"2023-09-08","current":11.744584,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":34928393689},{"date":"2023-09-15","current":11.998592,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":35683812683},{"date":"2023-09-22","current":11.302035,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":33612251318},{"date":"2023-09-29","current":11.17634,"twenty":9.316266,"median":11.202305,"eighty":12.521806,"marketCap":33238435734},{"date":"2023-10-06","current":10.917095,"twenty":9.316266,"median":11.17847,"eighty":12.521806,"marketCap":32467441090},{"date":"2023-10-13","current":10.801875,"twenty":9.316266,"median":11.173665,"eighty":12.521806,"marketCap":32124776805},{"date":"2023-10-20","current":8.953419,"twenty":9.292949,"median":11.173665,"eighty":12.521806,"marketCap":32447189870},{"date":"2023-10-27","current":8.938564,"twenty":9.264943,"median":11.176213,"eighty":12.522193,"marketCap":32393354760},{"date":"2023-11-03","current":9.388463,"twenty":9.237576,"median":11.176213,"eighty":12.522193,"marketCap":34023789520},{"date":"2023-11-10","current":9.55824,"twenty":9.237576,"median":11.176213,"eighty":12.522193,"marketCap":34639060441},{"date":"2023-11-17","current":9.863832,"twenty":9.237576,"median":11.176213,"eighty":12.522193,"marketCap":35746525961},{"date":"2023-11-24","current":10.04846,"twenty":9.237576,"median":11.176213,"eighty":12.522193,"marketCap":36415619713},{"date":"2023-12-01","current":10.25431,"twenty":9.237576,"median":11.174876,"eighty":12.522193,"marketCap":37161620792},{"date":"2023-12-08","current":10.277654,"twenty":9.238695,"median":11.173665,"eighty":12.522147,"marketCap":37246218853},{"date":"2023-12-15","current":10.954625,"twenty":9.238695,"median":11.173665,"eighty":12.522147,"marketCap":39699562610},{"date":"2023-12-22","current":10.907938,"twenty":9.238695,"median":11.173665,"eighty":12.522147,"marketCap":39530366489},{"date":"2023-12-29","current":11.081955,"twenty":9.237576,"median":11.174876,"eighty":12.522193,"marketCap":40161006577},{"date":"2024-01-05","current":11.03739,"twenty":9.236458,"median":11.176087,"eighty":12.52224,"marketCap":39999501188},{"date":"2024-01-12","current":11.190186,"twenty":9.236458,"median":11.183819,"eighty":12.52224,"marketCap":40553233948},{"date":"2024-01-19","current":12.264427,"twenty":9.235339,"median":11.190186,"eighty":12.522286,"marketCap":41490556160},{"date":"2024-01-26","current":12.421548,"twenty":9.236458,"median":11.190186,"eighty":12.52224,"marketCap":42022096960},{"date":"2024-02-02","current":12.457461,"twenty":9.236458,"median":11.190186,"eighty":12.526635,"marketCap":42143592000},{"date":"2024-02-09","current":12.369923,"twenty":9.236458,"median":11.190186,"eighty":12.526635,"marketCap":41847447840},{"date":"2024-02-16","current":12.410325,"twenty":9.236458,"median":11.190186,"eighty":12.526635,"marketCap":41984129760},{"date":"2024-02-23","current":12.426037,"twenty":9.236458,"median":11.190186,"eighty":12.526635,"marketCap":42037283840},{"date":"2024-03-01","current":12.482576,"twenty":9.237576,"median":11.192661,"eighty":12.526246,"marketCap":42228553348},{"date":"2024-03-08","current":12.76857,"twenty":9.237576,"median":11.192661,"eighty":12.536838,"marketCap":41957519666},{"date":"2024-03-15","current":12.475303,"twenty":9.237576,"median":11.192661,"eighty":12.55002,"marketCap":40993844354},{"date":"2024-03-22","current":13.123698,"twenty":9.237576,"median":11.192661,"eighty":12.556687,"marketCap":43124470240},{"date":"2024-03-28","current":13.043507,"twenty":9.237576,"median":11.192661,"eighty":12.563709,"marketCap":42860965272},{"date":"2024-04-05","current":13.006849,"twenty":9.236458,"median":11.190186,"eighty":12.585897,"marketCap":42740505858},{"date":"2024-04-12","current":12.686088,"twenty":9.236458,"median":11.190186,"eighty":12.613745,"marketCap":41686485985},{"date":"2024-04-19","current":12.411185,"twenty":9.236458,"median":11.190186,"eighty":12.614653,"marketCap":41316834000},{"date":"2024-04-26","current":12.844734,"twenty":9.237576,"median":11.192661,"eighty":12.632078,"marketCap":42760118880},{"date":"2024-05-03","current":12.714444,"twenty":9.237576,"median":11.192661,"eighty":12.649405,"marketCap":42326385600},{"date":"2024-05-10","current":13.107556,"twenty":9.237576,"median":11.192661,"eighty":12.665486,"marketCap":43635053972},{"date":"2024-05-17","current":13.201903,"twenty":9.237576,"median":11.203473,"eighty":12.684232,"marketCap":43949136622},{"date":"2024-05-24","current":13.103063,"twenty":9.237576,"median":11.230411,"eighty":12.701586,"marketCap":43620097655},{"date":"2024-05-31","current":13.123281,"twenty":9.237576,"median":11.238804,"eighty":12.711212,"marketCap":43687401080},{"date":"2024-06-07","current":13.457989,"twenty":9.237576,"median":11.27636,"eighty":12.715829,"marketCap":44801646674},{"date":"2024-06-14","current":13.141252,"twenty":9.236458,"median":11.312843,"eighty":12.729354,"marketCap":43747226347},{"date":"2024-06-21","current":13.217628,"twenty":9.235339,"median":11.323965,"eighty":12.74665,"marketCap":44001483731},{"date":"2024-06-28","current":13.374874,"twenty":9.228009,"median":11.359472,"eighty":12.756716,"marketCap":44524954815},{"date":"2024-07-05","current":13.583786,"twenty":9.228009,"median":11.398924,"eighty":12.763961,"marketCap":45220423542},{"date":"2024-07-12","current":13.808423,"twenty":9.228009,"median":11.427658,"eighty":12.781999,"marketCap":45968239377},{"date":"2024-07-15","current":13.93823,"twenty":9.228009,"median":11.431275,"eighty":12.786396,"marketCap":47738438330},{"date":"2024-08-02","current":13.927457,"twenty":9.216295,"median":11.460272,"eighty":12.795678,"marketCap":47701540480},{"date":"2024-08-09","current":13.662448,"twenty":9.216295,"median":11.49637,"eighty":12.805228,"marketCap":46793885011},{"date":"2024-08-16","current":14.000724,"twenty":9.216295,"median":11.524294,"eighty":12.824075,"marketCap":47952478285},{"date":"2024-08-23","current":14.110609,"twenty":9.216295,"median":11.543181,"eighty":12.844734,"marketCap":48328836609},{"date":"2024-08-30","current":14.489822,"twenty":9.216295,"median":11.561265,"eighty":12.854694,"marketCap":49627641807},{"date":"2024-09-06","current":14.651419,"twenty":9.216295,"median":11.571802,"eighty":12.876183,"marketCap":50181109932},{"date":"2024-09-13","current":14.87119,"twenty":9.216295,"median":11.588063,"eighty":12.894151,"marketCap":50933826580},{"date":"2024-09-20","current":15.452938,"twenty":9.216295,"median":11.601036,"eighty":12.918861,"marketCap":52926311828},{"date":"2024-09-27","current":15.405536,"twenty":9.216295,"median":11.614194,"eighty":12.938115,"marketCap":52763961178},{"date":"2024-10-04","current":15.259022,"twenty":9.216295,"median":11.632012,"eighty":12.947605,"marketCap":52262150079},{"date":"2024-10-11","current":16.041149,"twenty":9.216295,"median":11.645233,"eighty":12.97502,"marketCap":54940935800},{"date":"2024-10-18","current":15.84814,"twenty":9.216295,"median":11.671209,"eighty":13.014536,"marketCap":56530314500},{"date":"2024-10-25","current":15.593347,"twenty":9.216295,"median":11.69747,"eighty":13.033426,"marketCap":55621467000},{"date":"2024-10-31","current":15.477161,"twenty":9.216295,"median":11.708418,"eighty":13.064128,"marketCap":55207032540},{"date":"2024-11-08","current":15.835917,"twenty":9.214559,"median":11.721234,"eighty":13.100244,"marketCap":56486714680},{"date":"2024-11-15","current":15.811456,"twenty":9.214559,"median":11.731491,"eighty":13.109652,"marketCap":56399465282},{"date":"2024-11-22","current":16.07848,"twenty":9.214559,"median":11.762915,"eighty":13.126077,"marketCap":57351937881},{"date":"2024-11-29","current":16.687946,"twenty":9.214559,"median":11.783857,"eighty":13.149717,"marketCap":59525902058},{"date":"2024-12-06","current":16.610488,"twenty":9.214559,"median":11.798709,"eighty":13.166921,"marketCap":59249612296},{"date":"2024-12-13","current":16.219126,"twenty":9.214559,"median":11.80858,"eighty":13.185694,"marketCap":57853621922},{"date":"2024-12-20","current":15.575008,"twenty":9.214559,"median":11.80858,"eighty":13.209067,"marketCap":55556054431},{"date":"2024-12-27","current":15.970448,"twenty":9.214559,"median":11.80858,"eighty":13.225266,"marketCap":56966586372},{"date":"2025-01-03","current":15.778843,"twenty":9.214559,"median":11.80858,"eighty":13.234735,"marketCap":56283132751},{"date":"2025-01-10","current":15.888914,"twenty":9.212822,"median":11.803645,"eighty":13.249118,"marketCap":56675755044},{"date":"2025-01-17","current":13.030724,"twenty":9.212822,"median":11.814549,"eighty":13.255376,"marketCap":59029180000},{"date":"2025-01-24","current":13.423626,"twenty":9.212822,"median":11.82974,"eighty":13.272439,"marketCap":60809026400},{"date":"2025-01-31","current":13.704044,"twenty":9.237576,"median":11.844558,"eighty":13.338019,"marketCap":62079320000},{"date":"2025-02-07","current":13.688201,"twenty":9.245461,"median":11.862419,"eighty":13.365834,"marketCap":62007552000},{"date":"2025-02-14","current":13.764247,"twenty":9.245461,"median":11.881512,"eighty":13.383441,"marketCap":62352038400},{"date":"2025-02-21","current":13.808607,"twenty":9.255366,"median":11.897925,"eighty":13.3971,"marketCap":62552988800},{"date":"2025-02-28","current":13.765831,"twenty":9.316697,"median":11.935738,"eighty":13.412744,"marketCap":62359215200},{"date":"2025-03-07","current":13.391876,"twenty":9.378274,"median":11.969137,"eighty":13.436769,"marketCap":60665196017},{"date":"2025-03-10","current":13.573723,"twenty":9.383904,"median":11.972406,"eighty":13.442046,"marketCap":61488964767}],"customCompares":[{"symbol":"BK","name":"Bank of New York Mellon","items":[{"date":"2020-03-13","value":6.801802,"marketCap":30206804793},{"date":"2020-03-20","value":5.79339,"marketCap":25728444634},{"date":"2020-03-27","value":6.48493,"marketCap":28799573044},{"date":"2020-04-03","value":6.726072,"marketCap":29870485256},{"date":"2020-04-09","value":7.401668,"marketCap":32870809553},{"date":"2020-04-17","value":7.398148,"marketCap":33106713770},{"date":"2020-04-24","value":7.075629,"marketCap":31663441680},{"date":"2020-05-01","value":7.123117,"marketCap":31875948000},{"date":"2020-05-08","value":6.992525,"marketCap":31291549294},{"date":"2020-05-15","value":6.34353,"marketCap":28387296841},{"date":"2020-05-22","value":6.826319,"marketCap":30547777324},{"date":"2020-05-29","value":7.354617,"marketCap":32911909656},{"date":"2020-06-05","value":8.369661,"marketCap":37454231328},{"date":"2020-06-12","value":7.605904,"marketCap":34036422039},{"date":"2020-06-19","value":7.762217,"marketCap":34735921867},{"date":"2020-06-26","value":7.186432,"marketCap":32159283258},{"date":"2020-07-02","value":7.506972,"marketCap":33593700628},{"date":"2020-07-10","value":7.594033,"marketCap":33983295469},{"date":"2020-07-17","value":7.258924,"marketCap":31997335440},{"date":"2020-07-24","value":7.28103,"marketCap":32094780260},{"date":"2020-07-31","value":7.204663,"marketCap":31758152700},{"date":"2020-08-07","value":7.586497,"marketCap":33441279703},{"date":"2020-08-14","value":7.542285,"marketCap":33246390126},{"date":"2020-08-21","value":7.180544,"marketCap":31651839041},{"date":"2020-08-28","value":7.548314,"marketCap":33272965977},{"date":"2020-09-04","value":7.536256,"marketCap":33219814275},{"date":"2020-09-11","value":7.234805,"marketCap":31891021704},{"date":"2020-09-18","value":7.114225,"marketCap":31359504675},{"date":"2020-09-25","value":6.712292,"marketCap":29587781247},{"date":"2020-10-02","value":6.981587,"marketCap":30774835944},{"date":"2020-10-09","value":7.576449,"marketCap":33396986617},{"date":"2020-10-16","value":7.822357,"marketCap":33690890720},{"date":"2020-10-23","value":7.750347,"marketCap":33380743120},{"date":"2020-10-30","value":7.069337,"marketCap":30447632960},{"date":"2020-11-06","value":7.215413,"marketCap":31076782681},{"date":"2020-11-13","value":7.964318,"marketCap":34302317011},{"date":"2020-11-20","value":7.793551,"marketCap":33566824293},{"date":"2020-11-27","value":8.219439,"marketCap":35401125409},{"date":"2020-12-04","value":8.36346,"marketCap":36021420473},{"date":"2020-12-11","value":8.279105,"marketCap":35658104793},{"date":"2020-12-18","value":8.392264,"marketCap":36145479485},{"date":"2020-12-24","value":8.443699,"marketCap":36367013437},{"date":"2020-12-31","value":8.73174,"marketCap":37607603564},{"date":"2021-01-08","value":9.217294,"marketCap":39698884064},{"date":"2021-01-15","value":9.375716,"marketCap":40381208633},{"date":"2021-01-22","value":10.272512,"marketCap":37155674303},{"date":"2021-01-29","value":9.758029,"marketCap":35294789113},{"date":"2021-02-05","value":10.297011,"marketCap":37244287884},{"date":"2021-02-12","value":10.272512,"marketCap":37155674303},{"date":"2021-02-19","value":10.368058,"marketCap":37501267267},{"date":"2021-02-26","value":10.242598,"marketCap":37047475483},{"date":"2021-03-05","value":10.917645,"marketCap":39489122262},{"date":"2021-03-12","value":11.312843,"marketCap":40918553070},{"date":"2021-03-19","value":11.237683,"marketCap":40646698131},{"date":"2021-03-26","value":11.514079,"marketCap":41646422745},{"date":"2021-04-01","value":11.50923,"marketCap":41628883717},{"date":"2021-04-09","value":11.78805,"marketCap":42637377845},{"date":"2021-04-16","value":11.335901,"marketCap":40401151735},{"date":"2021-04-23","value":11.71237,"marketCap":41742887401},{"date":"2021-04-30","value":12.273383,"marketCap":43742336630},{"date":"2021-05-07","value":12.729354,"marketCap":45367417491},{"date":"2021-05-14","value":12.719528,"marketCap":45332398257},{"date":"2021-05-21","value":12.665486,"marketCap":45139792471},{"date":"2021-05-28","value":12.793222,"marketCap":45595042511},{"date":"2021-06-04","value":12.825156,"marketCap":45708855021},{"date":"2021-06-11","value":12.382994,"marketCap":44132989497},{"date":"2021-06-18","value":11.84503,"marketCap":42215686442},{"date":"2021-06-25","value":12.525468,"marketCap":44640768388},{"date":"2021-07-02","value":12.58688,"marketCap":44859638600},{"date":"2021-07-09","value":12.265084,"marketCap":43712758690},{"date":"2021-07-16","value":11.889781,"marketCap":43231244224},{"date":"2021-07-23","value":12.031842,"marketCap":43747777924},{"date":"2021-07-30","value":12.359305,"marketCap":44938431876},{"date":"2021-08-06","value":12.619998,"marketCap":45886312722},{"date":"2021-08-13","value":12.78855,"marketCap":46499166033},{"date":"2021-08-20","value":12.657981,"marketCap":46024420510},{"date":"2021-08-27","value":13.391537,"marketCap":48691627175},{"date":"2021-09-03","value":12.802793,"marketCap":46550956454},{"date":"2021-09-10","value":12.323252,"marketCap":44807345624},{"date":"2021-09-17","value":12.142831,"marketCap":44151333629},{"date":"2021-09-24","value":12.23779,"marketCap":44496603100},{"date":"2021-10-01","value":12.563023,"marketCap":45679151039},{"date":"2021-10-08","value":13.256221,"marketCap":48199618179},{"date":"2021-10-15","value":13.569584,"marketCap":49339007434},{"date":"2021-10-22","value":13.524349,"marketCap":49309775671},{"date":"2021-10-29","value":13.408833,"marketCap":48888606929},{"date":"2021-11-05","value":13.322763,"marketCap":48574794925},{"date":"2021-11-12","value":13.608154,"marketCap":49615329465},{"date":"2021-11-19","value":12.926387,"marketCap":47129608065},{"date":"2021-11-26","value":12.853907,"marketCap":46865345325},{"date":"2021-12-03","value":12.430351,"marketCap":45321059937},{"date":"2021-12-10","value":12.849377,"marketCap":46848828903},{"date":"2021-12-17","value":13.023783,"marketCap":47484711122},{"date":"2021-12-23","value":13.161948,"marketCap":47988461970},{"date":"2021-12-31","value":13.155153,"marketCap":47963687339},{"date":"2022-01-07","value":14.11778,"marketCap":51473426856},{"date":"2022-01-14","value":14.405436,"marketCap":52522219606},{"date":"2022-01-21","value":12.561971,"marketCap":47220448382},{"date":"2022-01-28","value":12.84757,"marketCap":48294015764},{"date":"2022-02-04","value":13.579143,"marketCap":51043999904},{"date":"2022-02-11","value":13.693383,"marketCap":51473426856},{"date":"2022-02-18","value":12.386217,"marketCap":46559791531},{"date":"2022-02-25","value":11.636175,"marketCap":43740381786},{"date":"2022-03-04","value":10.933187,"marketCap":41097849435},{"date":"2022-03-11","value":10.735651,"marketCap":40355311700},{"date":"2022-03-18","value":11.229491,"marketCap":42211656038},{"date":"2022-03-25","value":11.323965,"marketCap":42566782781},{"date":"2022-04-01","value":10.617559,"marketCap":39911403271},{"date":"2022-04-08","value":10.379227,"marketCap":39015515351},{"date":"2022-04-14","value":10.153779,"marketCap":38168053805},{"date":"2022-04-22","value":9.906449,"marketCap":35712749580},{"date":"2022-04-29","value":9.424683,"marketCap":33975983880},{"date":"2022-05-06","value":9.805618,"marketCap":35349251113},{"date":"2022-05-13","value":9.738394,"marketCap":35106911640},{"date":"2022-05-20","value":9.807858,"marketCap":35357329096},{"date":"2022-05-27","value":10.415107,"marketCap":37546462334},{"date":"2022-06-03","value":10.215679,"marketCap":36827521898},{"date":"2022-06-10","value":9.588263,"marketCap":34565686817},{"date":"2022-06-17","value":9.216295,"marketCap":33224741734},{"date":"2022-06-24","value":9.769765,"marketCap":35220003394},{"date":"2022-07-01","value":9.505354,"marketCap":34266801468},{"date":"2022-07-08","value":9.386593,"marketCap":33838668399},{"date":"2022-07-15","value":10.15832,"marketCap":35066521728},{"date":"2022-07-22","value":9.996854,"marketCap":34509140940},{"date":"2022-07-29","value":10.170021,"marketCap":35106911640},{"date":"2022-08-05","value":10.183224,"marketCap":35152490200},{"date":"2022-08-12","value":10.51096,"marketCap":36283834712},{"date":"2022-08-19","value":10.274522,"marketCap":35467650457},{"date":"2022-08-26","value":9.832079,"marketCap":33940335366},{"date":"2022-09-02","value":9.626073,"marketCap":33229204529},{"date":"2022-09-09","value":10.333046,"marketCap":35669676263},{"date":"2022-09-16","value":10.274522,"marketCap":35467650457},{"date":"2022-09-23","value":9.403681,"marketCap":32461506467},{"date":"2022-09-30","value":9.017421,"marketCap":31128136149},{"date":"2022-10-07","value":9.242154,"marketCap":31903915244},{"date":"2022-10-14","value":8.99167,"marketCap":31039244795},{"date":"2022-10-21","value":11.239925,"marketCap":32517104400},{"date":"2022-10-28","value":11.823854,"marketCap":34206409600},{"date":"2022-11-04","value":11.871351,"marketCap":34343817200},{"date":"2022-11-11","value":12.438515,"marketCap":35984623329},{"date":"2022-11-18","value":12.44969,"marketCap":36016954527},{"date":"2022-11-25","value":12.759815,"marketCap":36914145270},{"date":"2022-12-02","value":12.634089,"marketCap":36550419293},{"date":"2022-12-09","value":12.491599,"marketCap":36138196519},{"date":"2022-12-16","value":12.318376,"marketCap":35637062951},{"date":"2022-12-23","value":12.474836,"marketCap":36089699722},{"date":"2022-12-30","value":12.717906,"marketCap":36792903278},{"date":"2023-01-06","value":13.396828,"marketCap":38757023554},{"date":"2023-01-13","value":15.402241,"marketCap":39629965899},{"date":"2023-01-20","value":15.46821,"marketCap":39799704688},{"date":"2023-01-27","value":15.725804,"marketCap":40462494246},{"date":"2023-02-03","value":15.779208,"marketCap":40599901838},{"date":"2023-02-10","value":16.146751,"marketCap":41545589378},{"date":"2023-02-17","value":16.178165,"marketCap":41626417373},{"date":"2023-02-24","value":15.85146,"marketCap":40785806226},{"date":"2023-03-03","value":15.953116,"marketCap":41047367232},{"date":"2023-03-10","value":14.703719,"marketCap":37832669856},{"date":"2023-03-17","value":13.233658,"marketCap":34050202547},{"date":"2023-03-24","value":13.286493,"marketCap":34186147461},{"date":"2023-03-31","value":14.122532,"marketCap":36337275804},{"date":"2023-04-06","value":13.948487,"marketCap":35889457264},{"date":"2023-04-14","value":14.358737,"marketCap":36945029536},{"date":"2023-04-21","value":12.746675,"marketCap":35384768560},{"date":"2023-04-28","value":11.94219,"marketCap":33151519340},{"date":"2023-05-05","value":11.393549,"marketCap":31628490720},{"date":"2023-05-12","value":11.564108,"marketCap":32101963472},{"date":"2023-05-19","value":11.677816,"marketCap":32417616996},{"date":"2023-05-26","value":11.478827,"marketCap":31865223328},{"date":"2023-06-02","value":11.726142,"marketCap":32551769745},{"date":"2023-06-09","value":12.465244,"marketCap":34603517656},{"date":"2023-06-16","value":12.7552,"marketCap":35408434144},{"date":"2023-06-23","value":12.294682,"marketCap":34130037369},{"date":"2023-06-30","value":12.564739,"marketCap":34879714490},{"date":"2023-07-07","value":12.456716,"marketCap":34579843641},{"date":"2023-07-14","value":12.951346,"marketCap":35952936474},{"date":"2023-07-21","value":11.948831,"marketCap":35535822660},{"date":"2023-07-28","value":11.820518,"marketCap":35154219480},{"date":"2023-08-04","value":11.9305,"marketCap":35481307920},{"date":"2023-08-11","value":12.016922,"marketCap":35738327456},{"date":"2023-08-18","value":11.548187,"marketCap":34344306838},{"date":"2023-08-25","value":11.409399,"marketCap":33931552130},{"date":"2023-09-01","value":11.749822,"marketCap":34943969339},{"date":"2023-09-08","value":11.744584,"marketCap":34928393689},{"date":"2023-09-15","value":11.998592,"marketCap":35683812683},{"date":"2023-09-22","value":11.302035,"marketCap":33612251318},{"date":"2023-09-29","value":11.17634,"marketCap":33238435734},{"date":"2023-10-06","value":10.917095,"marketCap":32467441090},{"date":"2023-10-13","value":10.801875,"marketCap":32124776805},{"date":"2023-10-20","value":8.953419,"marketCap":32447189870},{"date":"2023-10-27","value":8.938564,"marketCap":32393354760},{"date":"2023-11-03","value":9.388463,"marketCap":34023789520},{"date":"2023-11-10","value":9.55824,"marketCap":34639060441},{"date":"2023-11-17","value":9.863832,"marketCap":35746525961},{"date":"2023-11-24","value":10.04846,"marketCap":36415619713},{"date":"2023-12-01","value":10.25431,"marketCap":37161620792},{"date":"2023-12-08","value":10.277654,"marketCap":37246218853},{"date":"2023-12-15","value":10.954625,"marketCap":39699562610},{"date":"2023-12-22","value":10.907938,"marketCap":39530366489},{"date":"2023-12-29","value":11.081955,"marketCap":40161006577},{"date":"2024-01-05","value":11.03739,"marketCap":39999501188},{"date":"2024-01-12","value":11.190186,"marketCap":40553233948},{"date":"2024-01-19","value":12.264427,"marketCap":41490556160},{"date":"2024-01-26","value":12.421548,"marketCap":42022096960},{"date":"2024-02-02","value":12.457461,"marketCap":42143592000},{"date":"2024-02-09","value":12.369923,"marketCap":41847447840},{"date":"2024-02-16","value":12.410325,"marketCap":41984129760},{"date":"2024-02-23","value":12.426037,"marketCap":42037283840},{"date":"2024-03-01","value":12.482576,"marketCap":42228553348},{"date":"2024-03-08","value":12.76857,"marketCap":41957519666},{"date":"2024-03-15","value":12.475303,"marketCap":40993844354},{"date":"2024-03-22","value":13.123698,"marketCap":43124470240},{"date":"2024-03-28","value":13.043507,"marketCap":42860965272},{"date":"2024-04-05","value":13.006849,"marketCap":42740505858},{"date":"2024-04-12","value":12.686088,"marketCap":41686485985},{"date":"2024-04-19","value":12.411185,"marketCap":41316834000},{"date":"2024-04-26","value":12.844734,"marketCap":42760118880},{"date":"2024-05-03","value":12.714444,"marketCap":42326385600},{"date":"2024-05-10","value":13.107556,"marketCap":43635053972},{"date":"2024-05-17","value":13.201903,"marketCap":43949136622},{"date":"2024-05-24","value":13.103063,"marketCap":43620097655},{"date":"2024-05-31","value":13.123281,"marketCap":43687401080},{"date":"2024-06-07","value":13.457989,"marketCap":44801646674},{"date":"2024-06-14","value":13.141252,"marketCap":43747226347},{"date":"2024-06-21","value":13.217628,"marketCap":44001483731},{"date":"2024-06-28","value":13.374874,"marketCap":44524954815},{"date":"2024-07-05","value":13.583786,"marketCap":45220423542},{"date":"2024-07-12","value":13.808423,"marketCap":45968239377},{"date":"2024-07-15","value":13.93823,"marketCap":47738438330},{"date":"2024-08-02","value":13.927457,"marketCap":47701540480},{"date":"2024-08-09","value":13.662448,"marketCap":46793885011},{"date":"2024-08-16","value":14.000724,"marketCap":47952478285},{"date":"2024-08-23","value":14.110609,"marketCap":48328836609},{"date":"2024-08-30","value":14.489822,"marketCap":49627641807},{"date":"2024-09-06","value":14.651419,"marketCap":50181109932},{"date":"2024-09-13","value":14.87119,"marketCap":50933826580},{"date":"2024-09-20","value":15.452938,"marketCap":52926311828},{"date":"2024-09-27","value":15.405536,"marketCap":52763961178},{"date":"2024-10-04","value":15.259022,"marketCap":52262150079},{"date":"2024-10-11","value":16.041149,"marketCap":54940935800},{"date":"2024-10-18","value":15.84814,"marketCap":56530314500},{"date":"2024-10-25","value":15.593347,"marketCap":55621467000},{"date":"2024-10-31","value":15.477161,"marketCap":55207032540},{"date":"2024-11-08","value":15.835917,"marketCap":56486714680},{"date":"2024-11-15","value":15.811456,"marketCap":56399465282},{"date":"2024-11-22","value":16.07848,"marketCap":57351937881},{"date":"2024-11-29","value":16.687946,"marketCap":59525902058},{"date":"2024-12-06","value":16.610488,"marketCap":59249612296},{"date":"2024-12-13","value":16.219126,"marketCap":57853621922},{"date":"2024-12-20","value":15.575008,"marketCap":55556054431},{"date":"2024-12-27","value":15.970448,"marketCap":56966586372},{"date":"2025-01-03","value":15.778843,"marketCap":56283132751},{"date":"2025-01-10","value":15.888914,"marketCap":56675755044},{"date":"2025-01-17","value":13.030724,"marketCap":59029180000},{"date":"2025-01-24","value":13.423626,"marketCap":60809026400},{"date":"2025-01-31","value":13.704044,"marketCap":62079320000},{"date":"2025-02-07","value":13.688201,"marketCap":62007552000},{"date":"2025-02-14","value":13.764247,"marketCap":62352038400},{"date":"2025-02-21","value":13.808607,"marketCap":62552988800},{"date":"2025-02-28","value":13.765831,"marketCap":62359215200},{"date":"2025-03-07","value":13.391876,"marketCap":60665196017},{"date":"2025-03-10","value":13.573723,"marketCap":61488964767}]},{"symbol":"BLK","name":"BlackRock","items":[{"date":"2020-03-13","value":14.388998,"marketCap":64405155749},{"date":"2020-03-20","value":12.335215,"marketCap":55212424107},{"date":"2020-03-27","value":15.103962,"marketCap":67605334593},{"date":"2020-04-03","value":14.538181,"marketCap":65072897346},{"date":"2020-04-09","value":16.333903,"marketCap":73110550664},{"date":"2020-04-17","value":17.487767,"marketCap":73955768307},{"date":"2020-04-24","value":17.424325,"marketCap":73687469862},{"date":"2020-05-01","value":17.755106,"marketCap":75086343832},{"date":"2020-05-08","value":18.29125,"marketCap":77353698316},{"date":"2020-05-15","value":18.517476,"marketCap":78310406349},{"date":"2020-05-22","value":18.501977,"marketCap":78244859321},{"date":"2020-05-29","value":19.054909,"marketCap":80583211439},{"date":"2020-06-05","value":20.060209,"marketCap":84834622166},{"date":"2020-06-12","value":18.997237,"marketCap":80339315520},{"date":"2020-06-19","value":20.018396,"marketCap":84657797626},{"date":"2020-06-26","value":19.27875,"marketCap":81529832472},{"date":"2020-07-02","value":19.888634,"marketCap":84109031809},{"date":"2020-07-10","value":19.971898,"marketCap":84461156541},{"date":"2020-07-17","value":20.181066,"marketCap":89603931665},{"date":"2020-07-24","value":19.593888,"marketCap":86996861578},{"date":"2020-07-31","value":19.744631,"marketCap":87666162027},{"date":"2020-08-07","value":20.197204,"marketCap":89675587977},{"date":"2020-08-14","value":20.209566,"marketCap":89730475129},{"date":"2020-08-21","value":20.05777,"marketCap":89056497798},{"date":"2020-08-28","value":20.64229,"marketCap":91651767972},{"date":"2020-09-04","value":19.391169,"marketCap":86096791918},{"date":"2020-09-11","value":18.586509,"marketCap":82524102130},{"date":"2020-09-18","value":19.126384,"marketCap":84921143678},{"date":"2020-09-25","value":18.813518,"marketCap":83532018455},{"date":"2020-10-02","value":19.579713,"marketCap":86933926657},{"date":"2020-10-09","value":21.003237,"marketCap":93254370177},{"date":"2020-10-16","value":21.39767,"marketCap":100248085404},{"date":"2020-10-23","value":20.744393,"marketCap":97187482595},{"date":"2020-10-30","value":19.504241,"marketCap":91377369641},{"date":"2020-11-06","value":21.318946,"marketCap":99879262014},{"date":"2020-11-13","value":21.803009,"marketCap":102147096227},{"date":"2020-11-20","value":21.898715,"marketCap":102595477705},{"date":"2020-11-27","value":23.278961,"marketCap":109061931682},{"date":"2020-12-04","value":22.900044,"marketCap":107286707053},{"date":"2020-12-11","value":22.630831,"marketCap":106025443506},{"date":"2020-12-18","value":22.748022,"marketCap":106574482051},{"date":"2020-12-24","value":23.020816,"marketCap":107852521776},{"date":"2020-12-31","value":23.488277,"marketCap":110042575528},{"date":"2021-01-08","value":24.624701,"marketCap":115366724310},{"date":"2021-01-15","value":22.507569,"marketCap":111007332387},{"date":"2021-01-22","value":22.733029,"marketCap":112119297119},{"date":"2021-01-29","value":21.687999,"marketCap":106965210935},{"date":"2021-02-05","value":22.463344,"marketCap":110789210362},{"date":"2021-02-12","value":22.359737,"marketCap":110278225197},{"date":"2021-02-19","value":21.961705,"marketCap":108315126967},{"date":"2021-02-26","value":21.493149,"marketCap":106004211603},{"date":"2021-03-05","value":21.733922,"marketCap":107191702987},{"date":"2021-03-12","value":22.164404,"marketCap":109314839896},{"date":"2021-03-19","value":22.58065,"marketCap":111367765232},{"date":"2021-03-26","value":23.424283,"marketCap":115528564092},{"date":"2021-04-01","value":23.731593,"marketCap":117044218262},{"date":"2021-04-09","value":25.017517,"marketCap":123386394455},{"date":"2021-04-16","value":23.260015,"marketCap":123859577881},{"date":"2021-04-23","value":23.309318,"marketCap":124122118363},{"date":"2021-04-30","value":23.485033,"marketCap":125057800429},{"date":"2021-05-07","value":25.029511,"marketCap":133282144985},{"date":"2021-05-14","value":24.543718,"marketCap":130695297224},{"date":"2021-05-21","value":24.655427,"marketCap":131290150188},{"date":"2021-05-28","value":25.121456,"marketCap":133771754733},{"date":"2021-06-04","value":25.402449,"marketCap":135268038726},{"date":"2021-06-11","value":25.225146,"marketCap":134323900304},{"date":"2021-06-18","value":24.082845,"marketCap":128241147432},{"date":"2021-06-25","value":25.035239,"marketCap":133312650266},{"date":"2021-07-02","value":25.596651,"marketCap":136302167725},{"date":"2021-07-09","value":25.816633,"marketCap":137473570485},{"date":"2021-07-16","value":24.278463,"marketCap":133264481975},{"date":"2021-07-23","value":24.110043,"marketCap":132340028356},{"date":"2021-07-30","value":24.060655,"marketCap":132068936521},{"date":"2021-08-06","value":24.846261,"marketCap":136381129045},{"date":"2021-08-13","value":25.42216,"marketCap":139542235686},{"date":"2021-08-20","value":25.430755,"marketCap":139589416382},{"date":"2021-08-27","value":26.47802,"marketCap":145337851522},{"date":"2021-09-03","value":25.988354,"marketCap":142650073800},{"date":"2021-09-10","value":25.415505,"marketCap":139505708696},{"date":"2021-09-17","value":24.306686,"marketCap":133419398894},{"date":"2021-09-24","value":24.250954,"marketCap":133113485348},{"date":"2021-10-01","value":23.343435,"marketCap":128132117010},{"date":"2021-10-08","value":23.413031,"marketCap":128514128453},{"date":"2021-10-15","value":23.750059,"marketCap":137892845178},{"date":"2021-10-22","value":23.95189,"marketCap":139064674462},{"date":"2021-10-29","value":24.697695,"marketCap":143394819249},{"date":"2021-11-05","value":24.990977,"marketCap":145097614924},{"date":"2021-11-12","value":25.419569,"marketCap":147586018283},{"date":"2021-11-19","value":23.940169,"marketCap":138996621096},{"date":"2021-11-26","value":23.591906,"marketCap":136974603470},{"date":"2021-12-03","value":23.537743,"marketCap":136660134913},{"date":"2021-12-10","value":24.207319,"marketCap":140547695473},{"date":"2021-12-17","value":23.904061,"marketCap":138786975391},{"date":"2021-12-23","value":23.913218,"marketCap":138840146403},{"date":"2021-12-31","value":23.95613,"marketCap":139089290574},{"date":"2022-01-07","value":23.346734,"marketCap":135551139521},{"date":"2022-01-14","value":21.81316,"marketCap":128719459062},{"date":"2022-01-21","value":20.587552,"marketCap":121487142531},{"date":"2022-01-28","value":20.773141,"marketCap":122582304556},{"date":"2022-02-04","value":20.816325,"marketCap":122837134501},{"date":"2022-02-11","value":19.856762,"marketCap":117174752452},{"date":"2022-02-18","value":19.433403,"marketCap":114676508885},{"date":"2022-02-25","value":19.346565,"marketCap":114164077638},{"date":"2022-03-04","value":17.948012,"marketCap":105911216112},{"date":"2022-03-11","value":17.701951,"marketCap":104459211183},{"date":"2022-03-18","value":19.030164,"marketCap":112296996954},{"date":"2022-03-25","value":19.093289,"marketCap":112669500837},{"date":"2022-04-01","value":19.833275,"marketCap":117036158593},{"date":"2022-04-08","value":18.966008,"marketCap":111918411376},{"date":"2022-04-14","value":17.010921,"marketCap":104413035743},{"date":"2022-04-22","value":16.387259,"marketCap":100584997770},{"date":"2022-04-29","value":15.441508,"marketCap":94779974669},{"date":"2022-05-06","value":15.516125,"marketCap":95237976158},{"date":"2022-05-13","value":15.18809,"marketCap":93224497899},{"date":"2022-05-20","value":14.820563,"marketCap":90968614432},{"date":"2022-05-27","value":16.451852,"marketCap":100981464555},{"date":"2022-06-03","value":16.580449,"marketCap":101770796513},{"date":"2022-06-10","value":15.245848,"marketCap":93579015515},{"date":"2022-06-17","value":14.371829,"marketCap":88214285256},{"date":"2022-06-24","value":15.989048,"marketCap":98140778523},{"date":"2022-07-01","value":15.221906,"marketCap":93432057358},{"date":"2022-07-08","value":15.292499,"marketCap":93865356667},{"date":"2022-07-15","value":15.527794,"marketCap":90635731789},{"date":"2022-07-22","value":16.388279,"marketCap":95658385813},{"date":"2022-07-29","value":17.307475,"marketCap":101023733695},{"date":"2022-08-05","value":17.975756,"marketCap":104924488532},{"date":"2022-08-12","value":19.419644,"marketCap":113352461042},{"date":"2022-08-19","value":18.438627,"marketCap":107626264335},{"date":"2022-08-26","value":17.472333,"marketCap":101986005809},{"date":"2022-09-02","value":16.99758,"marketCap":99214876386},{"date":"2022-09-09","value":17.963616,"marketCap":104853627224},{"date":"2022-09-16","value":16.18859,"marketCap":94492799480},{"date":"2022-09-23","value":15.275505,"marketCap":89163124557},{"date":"2022-09-30","value":14.213641,"marketCap":82965021696},{"date":"2022-10-07","value":14.21674,"marketCap":82983113945},{"date":"2022-10-14","value":14.904165,"marketCap":82896963419},{"date":"2022-10-21","value":16.156931,"marketCap":89864852295},{"date":"2022-10-28","value":17.955603,"marketCap":99869061566},{"date":"2022-11-04","value":17.718595,"marketCap":98550827848},{"date":"2022-11-11","value":20.921256,"marketCap":116364023280},{"date":"2022-11-18","value":19.459266,"marketCap":108232434741},{"date":"2022-11-25","value":19.922922,"marketCap":110811292799},{"date":"2022-12-02","value":19.253226,"marketCap":107086442489},{"date":"2022-12-09","value":19.090393,"marketCap":106180763160},{"date":"2022-12-16","value":18.908656,"marketCap":105169946926},{"date":"2022-12-23","value":19.009111,"marketCap":105728674473},{"date":"2022-12-30","value":19.135759,"marketCap":106433091729},{"date":"2023-01-06","value":19.928863,"marketCap":110844335826},{"date":"2023-01-13","value":21.806662,"marketCap":112914897403},{"date":"2023-01-20","value":21.451504,"marketCap":111075887681},{"date":"2023-01-27","value":21.956766,"marketCap":113692133596},{"date":"2023-02-03","value":21.898344,"marketCap":113389625482},{"date":"2023-02-10","value":20.925129,"marketCap":108350319526},{"date":"2023-02-17","value":20.712555,"marketCap":107249609310},{"date":"2023-02-24","value":19.829286,"marketCap":102676044399},{"date":"2023-03-03","value":20.171946,"marketCap":104450335964},{"date":"2023-03-10","value":18.424991,"marketCap":95404603946},{"date":"2023-03-17","value":18.473735,"marketCap":95657001052},{"date":"2023-03-24","value":18.710783,"marketCap":96884432220},{"date":"2023-03-31","value":19.414091,"marketCap":100526161901},{"date":"2023-04-06","value":19.034583,"marketCap":98561070142},{"date":"2023-04-14","value":19.460804,"marketCap":100768042462},{"date":"2023-04-21","value":21.308538,"marketCap":104390527743},{"date":"2023-04-28","value":20.277351,"marketCap":99338744543},{"date":"2023-05-05","value":19.32817,"marketCap":94688705526},{"date":"2023-05-12","value":19.626581,"marketCap":96150619763},{"date":"2023-05-19","value":20.461449,"marketCap":100240637871},{"date":"2023-05-26","value":20.192127,"marketCap":98921228880},{"date":"2023-06-02","value":20.44647,"marketCap":100167254170},{"date":"2023-06-09","value":20.805362,"marketCap":101925467739},{"date":"2023-06-16","value":21.741111,"marketCap":106509702609},{"date":"2023-06-23","value":20.768678,"marketCap":101745752553},{"date":"2023-06-30","value":21.038611,"marketCap":103068156797},{"date":"2023-07-07","value":20.80689,"marketCap":101932955872},{"date":"2023-07-14","value":22.61572,"marketCap":110794412169},{"date":"2023-07-21","value":21.675748,"marketCap":112453782386},{"date":"2023-07-28","value":21.046156,"marketCap":109187458880},{"date":"2023-08-04","value":20.500568,"marketCap":106356944701},{"date":"2023-08-11","value":20.058872,"marketCap":104065428227},{"date":"2023-08-18","value":19.39668,"marketCap":100629974642},{"date":"2023-08-25","value":19.372506,"marketCap":100504560430},{"date":"2023-09-01","value":20.16046,"marketCap":104592466521},{"date":"2023-09-08","value":19.88764,"marketCap":103177077560},{"date":"2023-09-15","value":20.340901,"marketCap":105528594030},{"date":"2023-09-22","value":19.247895,"marketCap":99858080029},{"date":"2023-09-29","value":18.569011,"marketCap":96336030916},{"date":"2023-10-06","value":18.426846,"marketCap":95598475909},{"date":"2023-10-13","value":18.307991,"marketCap":94981856035},{"date":"2023-10-20","value":17.209755,"marketCap":92691739000},{"date":"2023-10-27","value":16.782904,"marketCap":90392723000},{"date":"2023-11-03","value":17.817408,"marketCap":95964561000},{"date":"2023-11-10","value":18.003408,"marketCap":96966353847},{"date":"2023-11-17","value":19.745691,"marketCap":106350290517},{"date":"2023-11-24","value":20.165518,"marketCap":108611480077},{"date":"2023-12-01","value":20.749133,"marketCap":111754831089},{"date":"2023-12-08","value":20.589212,"marketCap":110893496382},{"date":"2023-12-15","value":22.293103,"marketCap":120070653218},{"date":"2023-12-22","value":22.071313,"marketCap":118876090576},{"date":"2023-12-29","value":22.494178,"marketCap":121153644007},{"date":"2024-01-05","value":21.708107,"marketCap":116919864082},{"date":"2024-01-12","value":21.853432,"marketCap":117702585000},{"date":"2024-01-19","value":21.464215,"marketCap":118096110000},{"date":"2024-01-26","value":21.334662,"marketCap":117383310000},{"date":"2024-02-02","value":21.185406,"marketCap":116562105000},{"date":"2024-02-09","value":21.408615,"marketCap":117790200000},{"date":"2024-02-16","value":21.539517,"marketCap":118510425000},{"date":"2024-02-23","value":22.020316,"marketCap":121155779879},{"date":"2024-03-01","value":21.963468,"marketCap":120843000647},{"date":"2024-03-08","value":22.514626,"marketCap":123875469764},{"date":"2024-03-15","value":21.894709,"marketCap":120464686720},{"date":"2024-03-22","value":22.795077,"marketCap":125418513971},{"date":"2024-03-28","value":22.607207,"marketCap":124384853083},{"date":"2024-04-05","value":21.416016,"marketCap":117830920275},{"date":"2024-04-12","value":21.250277,"marketCap":116919024479},{"date":"2024-04-19","value":18.784721,"marketCap":111167981823},{"date":"2024-04-26","value":19.044887,"marketCap":112707642751},{"date":"2024-05-03","value":19.028548,"marketCap":112610949070},{"date":"2024-05-10","value":19.814921,"marketCap":117264703006},{"date":"2024-05-17","value":20.328209,"marketCap":120302339405},{"date":"2024-05-24","value":19.699918,"marketCap":116584115093},{"date":"2024-05-31","value":19.130176,"marketCap":113212381524},{"date":"2024-06-07","value":19.548757,"marketCap":115689543207},{"date":"2024-06-14","value":19.327288,"marketCap":114378891375},{"date":"2024-06-21","value":19.656729,"marketCap":116328523126},{"date":"2024-06-28","value":19.614042,"marketCap":116075903158},{"date":"2024-07-05","value":19.81467,"marketCap":117263217006},{"date":"2024-07-12","value":20.712346,"marketCap":122575666327},{"date":"2024-07-15","value":20.346672,"marketCap":123036326268},{"date":"2024-08-02","value":21.208016,"marketCap":128244870000},{"date":"2024-08-09","value":20.940081,"marketCap":126624666848},{"date":"2024-08-16","value":21.36215,"marketCap":129176920524},{"date":"2024-08-23","value":21.195086,"marketCap":128166684304},{"date":"2024-08-30","value":21.920908,"marketCap":132555731107},{"date":"2024-09-06","value":21.474342,"marketCap":129855348953},{"date":"2024-09-13","value":21.68207,"marketCap":131111478447},{"date":"2024-09-20","value":22.900756,"marketCap":138480870227},{"date":"2024-09-27","value":23.149392,"marketCap":139984374279},{"date":"2024-10-04","value":22.879934,"marketCap":138354961021},{"date":"2024-10-11","value":23.408317,"marketCap":141550092292},{"date":"2024-10-18","value":24.448271,"marketCap":148498799195},{"date":"2024-10-25","value":23.997106,"marketCap":145758422352},{"date":"2024-10-31","value":23.896387,"marketCap":145146651737},{"date":"2024-11-08","value":25.266709,"marketCap":153469990916},{"date":"2024-11-15","value":26.699149,"marketCap":162170630024},{"date":"2024-11-22","value":26.212634,"marketCap":159215540040},{"date":"2024-11-29","value":26.080041,"marketCap":158410169604},{"date":"2024-12-06","value":26.640502,"marketCap":161814408485},{"date":"2024-12-13","value":26.998503,"marketCap":163988908662},{"date":"2024-12-20","value":25.915065,"marketCap":157408102926},{"date":"2024-12-27","value":26.882739,"marketCap":163285758320},{"date":"2025-01-03","value":25.942348,"marketCap":157573823382},{"date":"2025-01-10","value":25.14424,"marketCap":152726112873},{"date":"2025-01-17","value":24.213542,"marketCap":154216048179},{"date":"2025-01-24","value":24.748773,"marketCap":157624933428},{"date":"2025-01-31","value":26.056818,"marketCap":165955871073},{"date":"2025-02-07","value":24.478604,"marketCap":155904228516},{"date":"2025-02-14","value":23.838564,"marketCap":151827815079},{"date":"2025-02-21","value":24.059368,"marketCap":153234115763},{"date":"2025-02-28","value":23.033039,"marketCap":146697425756},{"date":"2025-03-07","value":23.392591,"marketCap":148987414040},{"date":"2025-03-10","value":23.082523,"marketCap":147012590245}]},{"symbol":"BX","name":"Blackstone Group LP","items":[{"date":"2020-03-13","value":27.327084,"marketCap":56011831326},{"date":"2020-03-20","value":22.033631,"marketCap":45161936773},{"date":"2020-03-27","value":26.958589,"marketCap":55256534799},{"date":"2020-04-03","value":24.414222,"marketCap":50041392114},{"date":"2020-04-09","value":28.760118,"marketCap":58949095597},{"date":"2020-04-17","value":29.251444,"marketCap":59956157633},{"date":"2020-04-24","value":27.969273,"marketCap":57328116012},{"date":"2020-05-01","value":29.118537,"marketCap":59683741675},{"date":"2020-05-08","value":30.359245,"marketCap":62226798891},{"date":"2020-05-15","value":29.325641,"marketCap":60108239443},{"date":"2020-05-22","value":30.979408,"marketCap":63497934560},{"date":"2020-05-29","value":32.615947,"marketCap":66852320352},{"date":"2020-06-05","value":33.85053,"marketCap":69382821915},{"date":"2020-06-12","value":32.001527,"marketCap":65592954458},{"date":"2020-06-19","value":33.879241,"marketCap":69441670789},{"date":"2020-06-26","value":31.209098,"marketCap":63968725548},{"date":"2020-07-02","value":31.806291,"marketCap":65192782118},{"date":"2020-07-10","value":30.853078,"marketCap":63238999516},{"date":"2020-07-17","value":32.139341,"marketCap":65875429051},{"date":"2020-07-24","value":86.118531,"marketCap":65825560296},{"date":"2020-07-31","value":82.376936,"marketCap":62965634696},{"date":"2020-08-07","value":81.201889,"marketCap":62067476243},{"date":"2020-08-14","value":81.140192,"marketCap":62020317205},{"date":"2020-08-21","value":81.494046,"marketCap":62290788819},{"date":"2020-08-28","value":81.463276,"marketCap":62267269548},{"date":"2020-09-04","value":81.524816,"marketCap":62314308090},{"date":"2020-09-11","value":79.186304,"marketCap":60526843506},{"date":"2020-09-18","value":81.078652,"marketCap":61973278663},{"date":"2020-09-25","value":78.693986,"marketCap":60150535173},{"date":"2020-10-02","value":82.586377,"marketCap":63125722934},{"date":"2020-10-09","value":84.186411,"marketCap":64348725018},{"date":"2020-10-16","value":85.817215,"marketCap":65595246372},{"date":"2020-10-23","value":84.063331,"marketCap":64254647934},{"date":"2020-10-30","value":76.359008,"marketCap":59532690061},{"date":"2020-11-06","value":83.86342,"marketCap":65383444392},{"date":"2020-11-13","value":84.571192,"marketCap":65935252955},{"date":"2020-11-20","value":88.320876,"marketCap":68858664277},{"date":"2020-11-27","value":91.151963,"marketCap":71065898529},{"date":"2020-12-04","value":93.425868,"marketCap":72838730294},{"date":"2020-12-11","value":96.136483,"marketCap":74952039684},{"date":"2020-12-18","value":97.280965,"marketCap":75844325871},{"date":"2020-12-24","value":97.868265,"marketCap":76302209572},{"date":"2020-12-31","value":97.597203,"marketCap":76090878633},{"date":"2021-01-08","value":94.720939,"marketCap":73848422558},{"date":"2021-01-15","value":95.398593,"marketCap":74376749906},{"date":"2021-01-22","value":97.928501,"marketCap":76349172003},{"date":"2021-01-29","value":75.839589,"marketCap":79279899772},{"date":"2021-02-05","value":79.959465,"marketCap":83586666169},{"date":"2021-02-12","value":79.248363,"marketCap":82843306489},{"date":"2021-02-19","value":78.977467,"marketCap":82560121850},{"date":"2021-02-26","value":78.139838,"marketCap":81684495345},{"date":"2021-03-05","value":74.516714,"marketCap":77897015495},{"date":"2021-03-12","value":84.47184,"marketCap":88303735832},{"date":"2021-03-19","value":81.796823,"marketCap":85507372204},{"date":"2021-03-26","value":83.873629,"marketCap":87678388692},{"date":"2021-04-01","value":84.866884,"marketCap":88716700925},{"date":"2021-04-09","value":86.79696,"marketCap":90734330378},{"date":"2021-04-16","value":89.483264,"marketCap":93542493009},{"date":"2021-04-23","value":26.694057,"marketCap":103031772944},{"date":"2021-04-30","value":27.082746,"marketCap":104532006281},{"date":"2021-05-07","value":27.409262,"marketCap":105792268488},{"date":"2021-05-14","value":26.629967,"marketCap":102784403013},{"date":"2021-05-21","value":27.62235,"marketCap":106614731703},{"date":"2021-05-28","value":28.209866,"marketCap":108882380284},{"date":"2021-06-04","value":28.371204,"marketCap":109505102433},{"date":"2021-06-11","value":29.043955,"marketCap":112101736299},{"date":"2021-06-18","value":29.339234,"marketCap":113241435327},{"date":"2021-06-25","value":29.999809,"marketCap":115791071296},{"date":"2021-07-02","value":29.725838,"marketCap":114733618590},{"date":"2021-07-09","value":30.359015,"marketCap":117177509288},{"date":"2021-07-16","value":31.110913,"marketCap":120079629492},{"date":"2021-07-23","value":28.50764,"marketCap":131152619398},{"date":"2021-07-30","value":29.524489,"marketCap":135830749668},{"date":"2021-08-06","value":29.145667,"marketCap":134087934051},{"date":"2021-08-13","value":29.275725,"marketCap":134686279019},{"date":"2021-08-20","value":28.893202,"marketCap":132926440879},{"date":"2021-08-27","value":31.677966,"marketCap":145738062541},{"date":"2021-09-03","value":32.896938,"marketCap":151346080083},{"date":"2021-09-10","value":32.830634,"marketCap":151041041471},{"date":"2021-09-17","value":34.077657,"marketCap":156778113810},{"date":"2021-09-24","value":31.902379,"marketCap":146770500917},{"date":"2021-10-01","value":29.517989,"marketCap":135800843175},{"date":"2021-10-08","value":29.691399,"marketCap":136598636465},{"date":"2021-10-15","value":31.374498,"marketCap":144341924283},{"date":"2021-10-22","value":31.109833,"marketCap":162013445626},{"date":"2021-10-29","value":31.288404,"marketCap":162943407277},{"date":"2021-11-05","value":32.037433,"marketCap":166844192373},{"date":"2021-11-12","value":32.138569,"marketCap":167370883966},{"date":"2021-11-19","value":32.911692,"marketCap":171397148587},{"date":"2021-11-26","value":32.320612,"marketCap":168318928833},{"date":"2021-12-03","value":30.396793,"marketCap":158300084310},{"date":"2021-12-10","value":29.975367,"marketCap":156105384290},{"date":"2021-12-17","value":27.616319,"marketCap":143819960549},{"date":"2021-12-23","value":30.244204,"marketCap":157505432580},{"date":"2021-12-31","value":28.987389,"marketCap":150960206826},{"date":"2022-01-07","value":26.133233,"marketCap":136096360818},{"date":"2022-01-14","value":26.014496,"marketCap":135478006156},{"date":"2022-01-21","value":24.594139,"marketCap":128081084360},{"date":"2022-01-28","value":24.883726,"marketCap":145753864213},{"date":"2022-02-04","value":26.479504,"marketCap":155100969924},{"date":"2022-02-11","value":24.741568,"marketCap":144921186038},{"date":"2022-02-18","value":24.799633,"marketCap":145261294025},{"date":"2022-02-25","value":25.697832,"marketCap":150522402598},{"date":"2022-03-04","value":24.177274,"marketCap":141615889880},{"date":"2022-03-11","value":23.157582,"marketCap":135643149724},{"date":"2022-03-18","value":24.51451,"marketCap":143591218816},{"date":"2022-03-25","value":24.704081,"marketCap":144701610822},{"date":"2022-04-01","value":25.568125,"marketCap":149762660699},{"date":"2022-04-08","value":22.94207,"marketCap":134380809339},{"date":"2022-04-14","value":22.544968,"marketCap":132054830296},{"date":"2022-04-22","value":24.386875,"marketCap":129894227554},{"date":"2022-04-29","value":22.39782,"marketCap":119299725948},{"date":"2022-05-06","value":22.257149,"marketCap":118550457937},{"date":"2022-05-13","value":23.645343,"marketCap":125944530247},{"date":"2022-05-20","value":23.590517,"marketCap":125652505274},{"date":"2022-05-27","value":26.54454,"marketCap":141386810806},{"date":"2022-06-03","value":26.612524,"marketCap":141748921772},{"date":"2022-06-10","value":23.603675,"marketCap":125722591268},{"date":"2022-06-17","value":19.792174,"marketCap":105421015162},{"date":"2022-06-24","value":21.682573,"marketCap":115490036223},{"date":"2022-07-01","value":20.357978,"marketCap":108434712881},{"date":"2022-07-08","value":21.083874,"marketCap":112301123520},{"date":"2022-07-15","value":20.39526,"marketCap":108633289863},{"date":"2022-07-22","value":28.36532,"marketCap":113116753843},{"date":"2022-07-29","value":30.024351,"marketCap":119732729075},{"date":"2022-08-05","value":29.646538,"marketCap":118226066516},{"date":"2022-08-12","value":31.870029,"marketCap":127093021505},{"date":"2022-08-19","value":30.261733,"marketCap":120679374221},{"date":"2022-08-26","value":28.870221,"marketCap":115130225842},{"date":"2022-09-02","value":27.484567,"marketCap":109604442298},{"date":"2022-09-09","value":29.198325,"marketCap":116438656617},{"date":"2022-09-16","value":27.004129,"marketCap":107688525805},{"date":"2022-09-23","value":24.461324,"marketCap":97548187294},{"date":"2022-09-30","value":24.519914,"marketCap":97781835646},{"date":"2022-10-07","value":25.30502,"marketCap":100912723574},{"date":"2022-10-14","value":24.642953,"marketCap":98272497187},{"date":"2022-10-21","value":38.749712,"marketCap":100294136218},{"date":"2022-10-28","value":42.264991,"marketCap":109392574187},{"date":"2022-11-04","value":40.588186,"marketCap":105052575031},{"date":"2022-11-11","value":49.031286,"marketCap":126905470748},{"date":"2022-11-18","value":41.327464,"marketCap":106966015980},{"date":"2022-11-25","value":40.570155,"marketCap":105005905740},{"date":"2022-12-02","value":38.388382,"marketCap":99358921475},{"date":"2022-12-09","value":35.377175,"marketCap":91565149805},{"date":"2022-12-16","value":33.984266,"marketCap":87959947041},{"date":"2022-12-23","value":33.767892,"marketCap":87399915544},{"date":"2022-12-30","value":33.443331,"marketCap":86559868298},{"date":"2023-01-06","value":35.710752,"marketCap":92428531696},{"date":"2023-01-13","value":38.334288,"marketCap":99218913601},{"date":"2023-01-20","value":38.320765,"marketCap":99183911632},{"date":"2023-01-27","value":64.397475,"marketCap":112543024433},{"date":"2023-02-03","value":65.250645,"marketCap":114034049271},{"date":"2023-02-10","value":62.563498,"marketCap":109337908047},{"date":"2023-02-17","value":62.825495,"marketCap":109795781817},{"date":"2023-02-24","value":59.63022,"marketCap":104211620965},{"date":"2023-03-03","value":61.07645,"marketCap":106739097961},{"date":"2023-03-10","value":53.711388,"marketCap":93867687332},{"date":"2023-03-17","value":56.838192,"marketCap":99332186208},{"date":"2023-03-24","value":56.202118,"marketCap":98220564381},{"date":"2023-03-31","value":58.813368,"marketCap":102784064513},{"date":"2023-04-06","value":54.508154,"marketCap":95260139936},{"date":"2023-04-14","value":56.449852,"marketCap":98653511830},{"date":"2023-04-21","value":175.234845,"marketCap":108044372857},{"date":"2023-04-28","value":166.08619,"marketCap":102403596376},{"date":"2023-05-05","value":153.830806,"marketCap":94847306214},{"date":"2023-05-12","value":157.822806,"marketCap":97308649914},{"date":"2023-05-19","value":157.69015,"marketCap":97226858301},{"date":"2023-05-26","value":158.296578,"marketCap":97600762816},{"date":"2023-06-02","value":165.13784,"marketCap":101818873121},{"date":"2023-06-09","value":168.018372,"marketCap":103594919565},{"date":"2023-06-16","value":175.579767,"marketCap":108257041481},{"date":"2023-06-23","value":168.928013,"marketCap":104155776337},{"date":"2023-06-30","value":175.882981,"marketCap":108443993738},{"date":"2023-07-07","value":174.385863,"marketCap":107520916968},{"date":"2023-07-14","value":194.70119,"marketCap":120046718205},{"date":"2023-07-21","value":101.256424,"marketCap":126290657532},{"date":"2023-07-28","value":97.272472,"marketCap":121321729234},{"date":"2023-08-04","value":96.641444,"marketCap":120534688582},{"date":"2023-08-11","value":94.066172,"marketCap":117322715977},{"date":"2023-08-18","value":90.874306,"marketCap":113341705655},{"date":"2023-08-25","value":92.958407,"marketCap":115941071218},{"date":"2023-09-01","value":99.85847,"marketCap":124547078827},{"date":"2023-09-08","value":102.693598,"marketCap":128083152702},{"date":"2023-09-15","value":105.810362,"marketCap":131970492194},{"date":"2023-09-22","value":104.327083,"marketCap":130120493279},{"date":"2023-09-29","value":101.604609,"marketCap":126724925651},{"date":"2023-10-06","value":97.811921,"marketCap":121994548679},{"date":"2023-10-13","value":98.440906,"marketCap":122779041890},{"date":"2023-10-20","value":61.849734,"marketCap":111139890509},{"date":"2023-10-27","value":60.513112,"marketCap":108738067708},{"date":"2023-11-03","value":64.38123,"marketCap":115688821765},{"date":"2023-11-10","value":63.07046,"marketCap":113333454707},{"date":"2023-11-17","value":67.531304,"marketCap":121349295334},{"date":"2023-11-24","value":69.624047,"marketCap":125109817954},{"date":"2023-12-01","value":44.433409,"marketCap":79843904230},{"date":"2023-12-08","value":45.022586,"marketCap":80902615784},{"date":"2023-12-15","value":50.799681,"marketCap":91283673369},{"date":"2023-12-22","value":51.064612,"marketCap":91759738296},{"date":"2023-12-29","value":52.642341,"marketCap":94594811517},{"date":"2024-01-05","value":48.597188,"marketCap":87325939574},{"date":"2024-01-12","value":47.418835,"marketCap":85208516466},{"date":"2024-01-19","value":46.299795,"marketCap":83197675059},{"date":"2024-01-26","value":63.868582,"marketCap":88833533497},{"date":"2024-02-02","value":64.287511,"marketCap":89416213570},{"date":"2024-02-09","value":66.118386,"marketCap":91962741293},{"date":"2024-02-16","value":67.36483,"marketCap":93696394348},{"date":"2024-02-23","value":65.833928,"marketCap":91567094331},{"date":"2024-03-01","value":65.674863,"marketCap":91345852959},{"date":"2024-03-08","value":64.123164,"marketCap":89187626736},{"date":"2024-03-15","value":64.123164,"marketCap":89187626736},{"date":"2024-03-22","value":67.647883,"marketCap":94090087628},{"date":"2024-03-28","value":67.252251,"marketCap":93539811406},{"date":"2024-04-05","value":64.744871,"marketCap":90052346514},{"date":"2024-04-12","value":65.186746,"marketCap":90666940737},{"date":"2024-04-19","value":40.373795,"marketCap":86902736258},{"date":"2024-04-26","value":41.393877,"marketCap":89098417094},{"date":"2024-05-03","value":39.927509,"marketCap":85942125892},{"date":"2024-05-10","value":41.283145,"marketCap":88860070161},{"date":"2024-05-17","value":45.103627,"marketCap":97083481356},{"date":"2024-05-24","value":43.421234,"marketCap":93462209804},{"date":"2024-05-31","value":42.088018,"marketCap":90592522914},{"date":"2024-06-07","value":42.031586,"marketCap":90471054686},{"date":"2024-06-14","value":43.103802,"marketCap":92778951021},{"date":"2024-06-21","value":43.974978,"marketCap":94654116793},{"date":"2024-06-28","value":43.777464,"marketCap":94228977995},{"date":"2024-07-05","value":43.523518,"marketCap":93682370968},{"date":"2024-07-12","value":44.655694,"marketCap":96119327295},{"date":"2024-07-15","value":45.611518,"marketCap":98176695410},{"date":"2024-08-02","value":52.751106,"marketCap":105269790217},{"date":"2024-08-09","value":50.133744,"marketCap":100046599395},{"date":"2024-08-16","value":52.290282,"marketCap":104350172978},{"date":"2024-08-23","value":51.722368,"marketCap":103216847550},{"date":"2024-08-30","value":53.944139,"marketCap":107650600405},{"date":"2024-09-06","value":53.057733,"marketCap":105881693826},{"date":"2024-09-13","value":56.215794,"marketCap":112183902116},{"date":"2024-09-20","value":61.265623,"marketCap":122261309295},{"date":"2024-09-27","value":58.890362,"marketCap":117521252271},{"date":"2024-10-04","value":58.019305,"marketCap":115782976108},{"date":"2024-10-11","value":57.18662,"marketCap":114121275988},{"date":"2024-10-18","value":57.82061,"marketCap":128618187970},{"date":"2024-10-25","value":61.405102,"marketCap":136591658301},{"date":"2024-10-31","value":62.085531,"marketCap":138105228486},{"date":"2024-11-08","value":60.860367,"marketCap":135379931517},{"date":"2024-11-15","value":62.555344,"marketCap":139150297165},{"date":"2024-11-22","value":66.974021,"marketCap":148979356288},{"date":"2024-11-29","value":65.96601,"marketCap":146737102175},{"date":"2024-12-06","value":64.623147,"marketCap":143749989676},{"date":"2024-12-13","value":65.693295,"marketCap":146130464933},{"date":"2024-12-20","value":58.309272,"marketCap":129705185664},{"date":"2024-12-27","value":60.915601,"marketCap":135502794756},{"date":"2025-01-03","value":59.980084,"marketCap":133421798645},{"date":"2025-01-10","value":60.05603,"marketCap":133590735598},{"date":"2025-01-17","value":61.005355,"marketCap":135702447519},{"date":"2025-01-24","value":64.043196,"marketCap":142459925666},{"date":"2025-01-31","value":49.221338,"marketCap":136663440004},{"date":"2025-02-07","value":48.327059,"marketCap":134180467166},{"date":"2025-02-14","value":44.431547,"marketCap":123364545235},{"date":"2025-02-21","value":45.37843,"marketCap":125993575299},{"date":"2025-02-28","value":43.576029,"marketCap":120989193510},{"date":"2025-03-07","value":40.320078,"marketCap":111949019956},{"date":"2025-03-10","value":40.187182,"marketCap":111580033281}]},{"symbol":"KKR","name":"KKR & Co LP","items":[{"date":"2020-03-13","value":10.726739,"marketCap":21507636491},{"date":"2020-03-20","value":8.069385,"marketCap":16179511948},{"date":"2020-03-27","value":10.392454,"marketCap":20837378786},{"date":"2020-04-03","value":9.402293,"marketCap":18852058494},{"date":"2020-04-09","value":10.705581,"marketCap":21465215117},{"date":"2020-04-17","value":10.121641,"marketCap":20294385202},{"date":"2020-04-24","value":9.990465,"marketCap":20031372684},{"date":"2020-05-01","value":10.316287,"marketCap":20684661840},{"date":"2020-05-08","value":1473.04872,"marketCap":22399178831},{"date":"2020-05-15","value":1374.444421,"marketCap":20899801871},{"date":"2020-05-22","value":1491.714042,"marketCap":22683003729},{"date":"2020-05-29","value":1542.29004,"marketCap":23452062351},{"date":"2020-06-05","value":1687.348671,"marketCap":25657823891},{"date":"2020-06-12","value":1620.099267,"marketCap":24635229460},{"date":"2020-06-19","value":1767.381019,"marketCap":26874795775},{"date":"2020-06-26","value":1644.553596,"marketCap":25007081980},{"date":"2020-07-02","value":1734.034207,"marketCap":26367724156},{"date":"2020-07-10","value":1939.117099,"marketCap":29486214609},{"date":"2020-07-17","value":1944.119121,"marketCap":29562275352},{"date":"2020-07-24","value":1928.001495,"marketCap":29317190737},{"date":"2020-07-31","value":1965.794548,"marketCap":29891871904},{"date":"2020-08-07","value":156.361553,"marketCap":31184904531},{"date":"2020-08-14","value":155.217444,"marketCap":30956722303},{"date":"2020-08-21","value":147.547677,"marketCap":29427056254},{"date":"2020-08-28","value":148.013795,"marketCap":29520019384},{"date":"2020-09-04","value":151.276625,"marketCap":30170761294},{"date":"2020-09-11","value":146.827312,"marketCap":29283385962},{"date":"2020-09-18","value":148.479914,"marketCap":29612982514},{"date":"2020-09-25","value":143.691606,"marketCap":28657997633},{"date":"2020-10-02","value":148.776535,"marketCap":29672140870},{"date":"2020-10-09","value":151.827492,"marketCap":30280626812},{"date":"2020-10-16","value":156.531051,"marketCap":31218709306},{"date":"2020-10-23","value":158.480273,"marketCap":31607464213},{"date":"2020-10-30","value":28.441772,"marketCap":28860719049},{"date":"2020-11-06","value":31.947331,"marketCap":32417915044},{"date":"2020-11-13","value":31.345655,"marketCap":31807376230},{"date":"2020-11-20","value":31.913904,"marketCap":32383996221},{"date":"2020-11-27","value":32.348448,"marketCap":32824940919},{"date":"2020-12-04","value":33.067117,"marketCap":33554195613},{"date":"2020-12-11","value":33.1089,"marketCap":33596594141},{"date":"2020-12-18","value":33.459878,"marketCap":33952741782},{"date":"2020-12-24","value":33.292746,"marketCap":33783147668},{"date":"2020-12-31","value":33.835925,"marketCap":34334328541},{"date":"2021-01-08","value":33.835925,"marketCap":34334328541},{"date":"2021-01-15","value":34.028127,"marketCap":34529361773},{"date":"2021-01-22","value":33.593584,"marketCap":34088417074},{"date":"2021-01-29","value":32.549007,"marketCap":33028453857},{"date":"2021-02-05","value":37.312276,"marketCap":37861886129},{"date":"2021-02-12","value":20.427953,"marketCap":40907160336},{"date":"2021-02-19","value":19.904608,"marketCap":39859155685},{"date":"2021-02-26","value":19.38965,"marketCap":38827948108},{"date":"2021-03-05","value":19.959934,"marketCap":39969946582},{"date":"2021-03-12","value":20.611079,"marketCap":41273870212},{"date":"2021-03-19","value":20.513194,"marketCap":41077855549},{"date":"2021-03-26","value":20.628102,"marketCap":41307959719},{"date":"2021-04-01","value":21.428202,"marketCap":42910166533},{"date":"2021-04-09","value":21.845275,"marketCap":43745359447},{"date":"2021-04-16","value":22.687933,"marketCap":45432790027},{"date":"2021-04-23","value":23.44973,"marketCap":46958295451},{"date":"2021-04-30","value":24.079596,"marketCap":48219607198},{"date":"2021-05-07","value":10.096796,"marketCap":50008110018},{"date":"2021-05-14","value":9.692952,"marketCap":48007922095},{"date":"2021-05-21","value":9.537561,"marketCap":47238290284},{"date":"2021-05-28","value":9.615257,"marketCap":47623106190},{"date":"2021-06-04","value":9.565186,"marketCap":47375113717},{"date":"2021-06-11","value":9.755109,"marketCap":48315774820},{"date":"2021-06-18","value":9.736116,"marketCap":48221708710},{"date":"2021-06-25","value":10.490626,"marketCap":51958698727},{"date":"2021-07-02","value":10.323149,"marketCap":51129206664},{"date":"2021-07-09","value":10.204016,"marketCap":50539155608},{"date":"2021-07-16","value":10.055531,"marketCap":49803729655},{"date":"2021-07-23","value":10.60458,"marketCap":52523095388},{"date":"2021-07-30","value":11.008597,"marketCap":54524138098},{"date":"2021-08-06","value":10.378614,"marketCap":57717288567},{"date":"2021-08-13","value":10.142108,"marketCap":56402038132},{"date":"2021-08-20","value":9.722848,"marketCap":54070457816},{"date":"2021-08-27","value":9.85953,"marketCap":54830570080},{"date":"2021-09-03","value":9.896388,"marketCap":55035544174},{"date":"2021-09-10","value":9.638381,"marketCap":53600725518},{"date":"2021-09-17","value":10.209681,"marketCap":56777823971},{"date":"2021-09-24","value":9.526271,"marketCap":52977262649},{"date":"2021-10-01","value":9.47252,"marketCap":52678342096},{"date":"2021-10-08","value":10.060713,"marketCap":55949387009},{"date":"2021-10-15","value":10.168216,"marketCap":56547228116},{"date":"2021-10-22","value":11.293922,"marketCap":62807478562},{"date":"2021-10-29","value":12.306969,"marketCap":68441208541},{"date":"2021-11-05","value":12.157084,"marketCap":68722648674},{"date":"2021-11-12","value":11.929934,"marketCap":67438593205},{"date":"2021-11-19","value":11.85876,"marketCap":67036255825},{"date":"2021-11-26","value":11.259084,"marketCap":63646349388},{"date":"2021-12-03","value":11.148537,"marketCap":63021442393},{"date":"2021-12-10","value":11.409003,"marketCap":64493825997},{"date":"2021-12-17","value":10.839613,"marketCap":61275126956},{"date":"2021-12-23","value":11.469576,"marketCap":64836240789},{"date":"2021-12-31","value":11.281799,"marketCap":63774754935},{"date":"2022-01-07","value":10.524631,"marketCap":59494570040},{"date":"2022-01-14","value":10.509488,"marketCap":59408966342},{"date":"2022-01-21","value":9.967355,"marketCap":56344353957},{"date":"2022-01-28","value":10.326253,"marketCap":58373161598},{"date":"2022-02-04","value":10.741181,"marketCap":60718702920},{"date":"2022-02-11","value":11.490791,"marketCap":53621502655},{"date":"2022-02-18","value":10.828002,"marketCap":50528611648},{"date":"2022-02-25","value":11.170382,"marketCap":52126320538},{"date":"2022-03-04","value":10.178842,"marketCap":47499322214},{"date":"2022-03-11","value":9.5232,"marketCap":44439784552},{"date":"2022-03-18","value":10.830842,"marketCap":50541862446},{"date":"2022-03-25","value":10.683322,"marketCap":49853466472},{"date":"2022-04-01","value":10.8873,"marketCap":50805322633},{"date":"2022-04-08","value":10.508484,"marketCap":49037589762},{"date":"2022-04-14","value":10.062283,"marketCap":46955404408},{"date":"2022-04-22","value":9.428496,"marketCap":43997851334},{"date":"2022-04-29","value":9.282798,"marketCap":43317954075},{"date":"2022-05-06","value":15.505797,"marketCap":45588904319},{"date":"2022-05-13","value":14.932474,"marketCap":43903264159},{"date":"2022-05-20","value":14.987489,"marketCap":44065017508},{"date":"2022-05-27","value":16.226795,"marketCap":47708724520},{"date":"2022-06-03","value":16.018314,"marketCap":47095764462},{"date":"2022-06-10","value":14.781904,"marketCap":43460570784},{"date":"2022-06-17","value":13.082202,"marketCap":38463243644},{"date":"2022-06-24","value":14.063801,"marketCap":41349263917},{"date":"2022-07-01","value":13.531016,"marketCap":39782810436},{"date":"2022-07-08","value":13.768453,"marketCap":40480903835},{"date":"2022-07-15","value":13.968248,"marketCap":41068323891},{"date":"2022-07-22","value":14.86298,"marketCap":43698944140},{"date":"2022-07-29","value":16.058852,"marketCap":47214951140},{"date":"2022-08-05","value":55.360634,"marketCap":45072469134},{"date":"2022-08-12","value":60.324293,"marketCap":49113686321},{"date":"2022-08-19","value":57.124317,"marketCap":46508390985},{"date":"2022-08-26","value":54.526317,"marketCap":44393200713},{"date":"2022-09-02","value":52.012805,"marketCap":42346797117},{"date":"2022-09-09","value":54.389024,"marketCap":44281422366},{"date":"2022-09-16","value":51.241854,"marketCap":41719118702},{"date":"2022-09-23","value":46.352122,"marketCap":37738089857},{"date":"2022-09-30","value":45.412195,"marketCap":36972838092},{"date":"2022-10-07","value":47.41878,"marketCap":38606521635},{"date":"2022-10-14","value":46.806244,"marketCap":38107818238},{"date":"2022-10-21","value":48.939561,"marketCap":39844681794},{"date":"2022-10-28","value":52.150097,"marketCap":42458575464},{"date":"2022-11-04","value":-105.892749,"marketCap":44135250680},{"date":"2022-11-11","value":-117.929963,"marketCap":49152265140},{"date":"2022-11-18","value":-107.103877,"marketCap":44640038977},{"date":"2022-11-25","value":-107.124537,"marketCap":44648650096},{"date":"2022-12-02","value":-107.950956,"marketCap":44993094841},{"date":"2022-12-09","value":-99.170256,"marketCap":41333369424},{"date":"2022-12-16","value":-96.236469,"marketCap":40110590578},{"date":"2022-12-23","value":-96.835623,"marketCap":40360313018},{"date":"2022-12-30","value":-95.905902,"marketCap":39972812680},{"date":"2023-01-06","value":-99.542145,"marketCap":41488369559},{"date":"2023-01-13","value":-111.566538,"marketCap":46500040602},{"date":"2023-01-20","value":-109.87238,"marketCap":45793928874},{"date":"2023-01-27","value":-114.665609,"marketCap":47791708396},{"date":"2023-02-03","value":-118.074586,"marketCap":49212542970},{"date":"2023-02-10","value":-59.367513,"marketCap":49935796619},{"date":"2023-02-17","value":-58.538272,"marketCap":49238297132},{"date":"2023-02-24","value":-56.337201,"marketCap":47386909604},{"date":"2023-03-03","value":-58.312878,"marketCap":49048710825},{"date":"2023-03-10","value":-51.504931,"marketCap":43322342725},{"date":"2023-03-17","value":-49.590516,"marketCap":41712070793},{"date":"2023-03-24","value":-51.238756,"marketCap":43098454649},{"date":"2023-03-31","value":-53.767422,"marketCap":45225391372},{"date":"2023-04-06","value":-50.993055,"marketCap":42891788732},{"date":"2023-04-14","value":-53.235071,"marketCap":44777615220},{"date":"2023-04-21","value":-54.217872,"marketCap":45604278885},{"date":"2023-04-28","value":-52.57987,"marketCap":44226506109},{"date":"2023-05-05","value":-50.778068,"marketCap":42710956056},{"date":"2023-05-12","value":-82.300954,"marketCap":41858265440},{"date":"2023-05-19","value":-84.797105,"marketCap":43127807530},{"date":"2023-05-26","value":-86.035886,"marketCap":43757851546},{"date":"2023-06-02","value":-88.971627,"marketCap":45250969557},{"date":"2023-06-09","value":-92.840697,"marketCap":47218778266},{"date":"2023-06-16","value":-99.458842,"marketCap":50584766846},{"date":"2023-06-23","value":-93.655237,"marketCap":47633053784},{"date":"2023-06-30","value":-94.944927,"marketCap":48288990020},{"date":"2023-07-07","value":-91.483128,"marketCap":46528319070},{"date":"2023-07-14","value":-103.870938,"marketCap":52828759233},{"date":"2023-07-21","value":-103.497607,"marketCap":52638882955},{"date":"2023-07-28","value":-100.341261,"marketCap":51033565324},{"date":"2023-08-04","value":-100.527927,"marketCap":51128503463},{"date":"2023-08-11","value":49.923102,"marketCap":53442031827},{"date":"2023-08-18","value":47.391293,"marketCap":50731763482},{"date":"2023-08-25","value":47.711776,"marketCap":51074835424},{"date":"2023-09-01","value":50.323705,"marketCap":53870871755},{"date":"2023-09-08","value":49.177981,"marketCap":52644389561},{"date":"2023-09-15","value":51.052802,"marketCap":54651360424},{"date":"2023-09-22","value":49.177981,"marketCap":52644389561},{"date":"2023-09-29","value":50.115391,"marketCap":53647874992},{"date":"2023-10-06","value":48.408824,"marketCap":51821016899},{"date":"2023-10-13","value":49.113885,"marketCap":52575775172},{"date":"2023-10-20","value":44.555027,"marketCap":47695576792},{"date":"2023-10-27","value":43.721773,"marketCap":46803589741},{"date":"2023-11-03","value":47.046775,"marketCap":50362961144},{"date":"2023-11-10","value":21.960198,"marketCap":55136040514},{"date":"2023-11-17","value":23.27499,"marketCap":58437122876},{"date":"2023-11-24","value":24.392387,"marketCap":61242600379},{"date":"2023-12-01","value":26.732928,"marketCap":67119057987},{"date":"2023-12-08","value":26.609556,"marketCap":66809304951},{"date":"2023-12-15","value":29.26029,"marketCap":73464570194},{"date":"2023-12-22","value":28.8514,"marketCap":72437960130},{"date":"2023-12-29","value":29.46121,"marketCap":73969025140},{"date":"2024-01-05","value":28.185192,"marketCap":70765293732},{"date":"2024-01-12","value":28.85845,"marketCap":72455660304},{"date":"2024-01-19","value":28.749178,"marketCap":72181307614},{"date":"2024-01-26","value":30.085119,"marketCap":75535490496},{"date":"2024-02-02","value":31.072094,"marketCap":78013514789},{"date":"2024-02-09","value":22.894243,"marketCap":85447289521},{"date":"2024-02-16","value":22.815992,"marketCap":85155237677},{"date":"2024-02-23","value":22.709287,"marketCap":84756985162},{"date":"2024-03-01","value":23.299723,"marketCap":86960649076},{"date":"2024-03-08","value":23.233329,"marketCap":86712847512},{"date":"2024-03-15","value":22.963009,"marketCap":85703941141},{"date":"2024-03-22","value":24.1012,"marketCap":89951967964},{"date":"2024-03-28","value":23.833251,"marketCap":88951911649},{"date":"2024-04-05","value":23.278382,"marketCap":86880998573},{"date":"2024-04-12","value":23.819023,"marketCap":88898811314},{"date":"2024-04-19","value":22.135449,"marketCap":82615271639},{"date":"2024-04-26","value":22.495876,"marketCap":83960480133},{"date":"2024-05-03","value":21.097311,"marketCap":85960592762},{"date":"2024-05-10","value":22.202894,"marketCap":90465271205},{"date":"2024-05-17","value":22.683352,"marketCap":92422888513},{"date":"2024-05-24","value":22.646327,"marketCap":92272030221},{"date":"2024-05-31","value":22.613658,"marketCap":92138919964},{"date":"2024-06-07","value":21.668428,"marketCap":88287596525},{"date":"2024-06-14","value":23.818065,"marketCap":97046251443},{"date":"2024-06-21","value":23.968343,"marketCap":97658558625},{"date":"2024-06-28","value":23.055782,"marketCap":93940345444},{"date":"2024-07-05","value":23.099341,"marketCap":94117825786},{"date":"2024-07-12","value":23.706989,"marketCap":96593676568},{"date":"2024-07-15","value":24.118622,"marketCap":98270865808},{"date":"2024-08-02","value":27.384484,"marketCap":106270831985},{"date":"2024-08-09","value":25.790582,"marketCap":100085381472},{"date":"2024-08-16","value":27.491988,"marketCap":106688022253},{"date":"2024-08-23","value":27.151254,"marketCap":105365736833},{"date":"2024-08-30","value":27.937916,"marketCap":108418530017},{"date":"2024-09-06","value":27.084937,"marketCap":105108379268},{"date":"2024-09-13","value":27.524004,"marketCap":106812263836},{"date":"2024-09-20","value":30.368791,"marketCap":117852015931},{"date":"2024-09-27","value":30.044065,"marketCap":116591851303},{"date":"2024-10-04","value":29.934298,"marketCap":116165880161},{"date":"2024-10-11","value":30.441969,"marketCap":118135996692},{"date":"2024-10-18","value":31.521342,"marketCap":122324712921},{"date":"2024-10-25","value":32.765701,"marketCap":127153691717},{"date":"2024-10-31","value":40.853116,"marketCap":124402599838},{"date":"2024-11-08","value":44.754147,"marketCap":133864978875},{"date":"2024-11-15","value":44.697725,"marketCap":133696215382},{"date":"2024-11-22","value":46.820956,"marketCap":140047052082},{"date":"2024-11-29","value":48.365124,"marketCap":144665842408},{"date":"2024-12-06","value":46.633874,"marketCap":139487467869},{"date":"2024-12-13","value":46.250802,"marketCap":138341652576},{"date":"2024-12-20","value":42.622007,"marketCap":127487495308},{"date":"2024-12-27","value":45.291636,"marketCap":135472673200},{"date":"2025-01-03","value":44.302775,"marketCap":132514870933},{"date":"2025-01-10","value":44.020667,"marketCap":131671053470},{"date":"2025-01-17","value":45.505444,"marketCap":136112198015},{"date":"2025-01-24","value":49.098604,"marketCap":146859767814},{"date":"2025-01-31","value":49.552946,"marketCap":148218758044},{"date":"2025-02-07","value":43.769958,"marketCap":134647115256},{"date":"2025-02-14","value":40.221355,"marketCap":123730741838},{"date":"2025-02-21","value":38.849844,"marketCap":119511639011},{"date":"2025-02-28","value":38.171307,"marketCap":117424293402},{"date":"2025-03-07","value":33.531963,"marketCap":103152534397},{"date":"2025-03-10","value":33.283643,"marketCap":102388638938}]}],"industryCompare":{"bkCode":"BK4135","name":"Asset Management & Custody Banks","current":21.874494,"rank":74,"totalCount":111,"items":[{"symbol":"CSWC","name":"Capital Southwest","value":17.498443,"marketCap":1162876501},{"symbol":"EQS","name":"Equus Total Return","value":-2.31815,"marketCap":16375414},{"symbol":"TURN","name":"180 Degree Capital Corp.","value":-9.803152,"marketCap":37900534},{"symbol":"KKR","name":"KKR & Co LP","value":33.283643,"marketCap":102388638938},{"symbol":"RAND","name":"Rand Capital","value":4.41655,"marketCap":56808530},{"symbol":"TROW","name":"T. Rowe Price","value":10.671105,"marketCap":22410387159},{"symbol":"CG","name":"Carlyle Group LP","value":15.072809,"marketCap":15380294223},{"symbol":"PX","name":"P10, INC.","value":69.216466,"marketCap":1294347921},{"symbol":"AMG","name":"Affiliated Managers","value":9.125375,"marketCap":4668541723},{"symbol":"BEN","name":"Franklin Resources","value":28.30537,"marketCap":10673955202},{"symbol":"BK","name":"Bank of New York Mellon","value":13.573723,"marketCap":61488964767},{"symbol":"HGBL","name":"Heritage Global Inc.","value":7.427881,"marketCap":76321478},{"symbol":"STT","name":"State","value":9.624583,"marketCap":25861254456},{"symbol":"AB","name":"AllianceBernstein Holding LP","value":9.871064,"marketCap":4179151739},{"symbol":"NTRS","name":"Northern","value":10.051297,"marketCap":20415188654},{"symbol":"NTRSO","name":"Northern Trust Corp PFD","value":10.051297,"marketCap":20415188654},{"symbol":"SEIC","name":"SEI Investments","value":16.550558,"marketCap":9619035444},{"symbol":"AAMI","name":"Acadian Asset Management Inc.","value":10.691787,"marketCap":908801910},{"symbol":"GROW","name":"US Global Investors","value":60.596972,"marketCap":30843859},{"symbol":"WT","name":"WisdomTree Investments","value":18.467189,"marketCap":1231632240},{"symbol":"VRTS","name":"Virtus Investment Partners","value":10.395273,"marketCap":1265582875},{"symbol":"BN","name":"Brookfield Corp","value":122.03934115104626,"marketCap":78227217617.56},{"symbol":"FHI","name":"Federated Hermes Inc","value":11.243855,"marketCap":3016883639},{"symbol":"IVZ","name":"Invesco","value":9.029448,"marketCap":6996016118},{"symbol":"BLK","name":"BlackRock","value":23.082523,"marketCap":147012590245},{"symbol":"DHIL","name":"Diamond Hill Investment","value":9.847117,"marketCap":425176154},{"symbol":"GEG","name":"Great Elm Capital","value":17666.234,"marketCap":52998702},{"symbol":"MAIN","name":"Main Street Capital","value":10.220708,"marketCap":5192937268},{"symbol":"BX","name":"Blackstone Group LP","value":40.187182,"marketCap":111580033281},{"symbol":"HLNE","name":"Hamilton Lane Inc","value":28.31983,"marketCap":6096636348},{"symbol":"GLAD","name":"Gladstone Capital","value":6.110564,"marketCap":620099990},{"symbol":"WHG","name":"Westwood","value":57.690553,"marketCap":127784576},{"symbol":"HNNA","name":"Hennessy Advisors","value":9.583687,"marketCap":83675172},{"symbol":"BBDC","name":"Barings BDC Inc","value":9.32814,"marketCap":1028791234},{"symbol":"AMP","name":"Ameriprise","value":14.112264,"marketCap":47995811290},{"symbol":"GCMG","name":"Gcm Grosvenor Inc","value":30.990177,"marketCap":579361368},{"symbol":"OXSQ","name":"Oxford Square Capital Corp.","value":33.353607,"marketCap":196108570},{"symbol":"JHG","name":"Janus Henderson Group plc","value":14.33836,"marketCap":5862955478},{"symbol":"CNS","name":"Cohen & Steers","value":29.453386,"marketCap":4455266459},{"symbol":"MFIC","name":"MidCap Financial Investment Corp","value":12.678782,"marketCap":1252904514},{"symbol":"PSEC","name":"Prospect Capital","value":48.676494,"marketCap":1939222854},{"symbol":"ARCC","name":"Ares Capital","value":10.151637,"marketCap":15450791823},{"symbol":"HTGC","name":"Hercules Capital","value":12.296954,"marketCap":3233680871},{"symbol":"GAIN","name":"Gladstone Investment","value":7.101309,"marketCap":497304643},{"symbol":"CGBD","name":"Carlyle Secured Lending","value":9.941928,"marketCap":884612912},{"symbol":"NCPL","name":"Netcapital Inc.","value":-0.372804,"marketCap":3572189},{"symbol":"GECC","name":"Great Elm Capital Corp","value":21.089441,"marketCap":124448793},{"symbol":"SAR","name":"Saratoga Investment","value":10.165065,"marketCap":346321444},{"symbol":"PTMN","name":"Portman Ridge Finance Corporation","value":43.531326,"marketCap":156712772},{"symbol":"PFX","name":"PhenixFIN Corporation","value":6.591045,"marketCap":109078110},{"symbol":"OCSL","name":"Oaktree Specialty Lending Corp","value":24.262889,"marketCap":1324972089},{"symbol":"PNNT","name":"Pennant Park Investment","value":8.672946,"marketCap":470784837},{"symbol":"STEP","name":"StepStone Group Inc.","value":-30.437274,"marketCap":3963907098},{"symbol":"SLRC","name":"SLR Investment Corp","value":10.152402,"marketCap":972163577},{"symbol":"ICMB","name":"Investcorp Credit Management Bdc","value":11.220241,"marketCap":47108417},{"symbol":"FSK","name":"FS KKR Capital","value":10.953709,"marketCap":6407919987},{"symbol":"SII","name":"Sprott Inc","value":22.849220422101087,"marketCap":1126329457.72},{"symbol":"ARES","name":"Ares Management LP","value":69.368873,"marketCap":32169259942},{"symbol":"DBRG","name":"DigitalBridge Group, Inc.","value":24.367567,"marketCap":1718449547},{"symbol":"TCPC","name":"BlackRock Tcp","value":-11.211194,"marketCap":707843111},{"symbol":"GBDC","name":"Golub Capital BDC","value":12.900573,"marketCap":3990443912},{"symbol":"HRZN","name":"Horizon Technology Finance","value":-66.380561,"marketCap":373921699},{"symbol":"OFS","name":"OFS Capital","value":4.206625,"marketCap":119644836},{"symbol":"NMFC","name":"New Mountain Finance","value":10.819082,"marketCap":1227349102},{"symbol":"NOAH","name":"Noah","value":9.1051460064,"marketCap":730258057},{"symbol":"SSSS","name":"Sutter Rock Capital Corp.","value":-2.719891,"marketCap":128628534},{"symbol":"TSLX","name":"TPG Specialty Lending","value":11.355883,"marketCap":2118621682},{"symbol":"FDUS","name":"Fidus Investment","value":9.568981,"marketCap":749174662},{"symbol":"MRCC","name":"Monroe Capital","value":18.219016,"marketCap":176797334},{"symbol":"APAM","name":"Artisan Partners Asset Management","value":11.610697,"marketCap":3015855335},{"symbol":"PFLT","name":"PennantPark Floating Rate Capital","value":10.038058,"marketCap":980708240},{"symbol":"BRDG","name":"Bridge Investment Group Holdings Inc.","value":11.671862,"marketCap":388392877},{"symbol":"MSIF","name":"MSC Income Fund Inc","value":13.500147,"marketCap":775299966},{"symbol":"CION","name":"CION INVT CORP","value":8.418583,"marketCap":668738584},{"symbol":"WHF","name":"WhiteHorse Finance","value":21.495197,"marketCap":233244388},{"symbol":"SAMG","name":"Silvercrest Asset Management","value":17.216929,"marketCap":164163417},{"symbol":"SCM","name":"Stellus Capital Investment","value":8.427899,"marketCap":386373864},{"symbol":"GSBD","name":"Goldman Sachs BDC","value":23.135915,"marketCap":1454485552},{"symbol":"CWD","name":"CaliberCos Inc.","value":-1.192207,"marketCap":12816220},{"symbol":"EARN","name":"Ellington Residential Mortgage","value":8.893104,"marketCap":187021986},{"symbol":"LRFC","name":"Logan Ridge Finance Corp.","value":-20.191766,"marketCap":66128034},{"symbol":"BANX","name":"StoneCastle","value":9.01716,"marketCap":150992293},{"symbol":"VCTR","name":"Victory Capital Holdings Inc.","value":12.890459,"marketCap":3723589678},{"symbol":"TPVG","name":"TriplePoint Venture Growth BDC","value":9.531467,"marketCap":305445393},{"symbol":"CCAP","name":"Crescent Capital BDC Inc","value":8.740907,"marketCap":643759071},{"symbol":"FCRX","name":"CRESCENT CAPITAL BDC INC 5.00% NOTES DUE 2026","value":8.740907,"marketCap":643759071},{"symbol":"AC","name":"Associated Capital","value":17.386182,"marketCap":770694692},{"symbol":"BCSF","name":"Bain Capital Specialty Finance","value":9.50135,"marketCap":1134632270},{"symbol":"GRNQ","name":"Greenpro Capital Corp.","value":-1.079412,"marketCap":7195507},{"symbol":"MGLD","name":"The Marygold Companies, Inc.","value":-7.264495,"marketCap":41531120},{"symbol":"OBDC","name":"Blue Owl Capital Corporation","value":12.870359,"marketCap":7657606033},{"symbol":"BENF","name":"Beneficient","value":-0.185849,"marketCap":2652988},{"symbol":"TPG","name":"TPG, Inc.","value":237.665163,"marketCap":5581091021},{"symbol":"OCCI","name":"OFS Credit Company, Inc.","value":9.770713,"marketCap":146771869},{"symbol":"OCCIO","name":"OFS Credit Company, Inc","value":9.770713,"marketCap":146771869},{"symbol":"OCCIN","name":"OFS Credit Company, Inc","value":9.770713,"marketCap":146771869},{"symbol":"OCCIM","name":"OFS Credit Corporation Series F Preferred","value":9.770713,"marketCap":146771869},{"symbol":"BCG","name":"Binah Capital Group Inc","value":-8.758266,"marketCap":38019633},{"symbol":"BXSL","name":"Blackstone Secured Lending Fund","value":10.919995,"marketCap":7579535734},{"symbol":"HPH","name":"Highest Performances Holdings","value":-0.9355043592000001,"marketCap":37329263},{"symbol":"PWM","name":"Prestige Wealth Inc.","value":-2.449701,"marketCap":16846178},{"symbol":"TRIN","name":"Trinity Capital Inc.","value":8.767308,"marketCap":1013465691},{"symbol":"STEC","name":"Santech Holdings Limited","value":-0.3524874264,"marketCap":49000000},{"symbol":"PAX","name":"Patria Investments Ltd","value":23.878879,"marketCap":1752709718},{"symbol":"VINP","name":"Vinci Partners Investments Ltd.","value":31.192274950199998,"marketCap":634058914},{"symbol":"OWL","name":"Blue Owl Capital Inc.","value":108.306769,"marketCap":11868688923},{"symbol":"LIEN","name":"CHICAGO ATLANTIC BDC INC","value":64.628499,"marketCap":267911108},{"symbol":"ALTI","name":"AlTi Global","value":-3.525275,"marketCap":325093820},{"symbol":"RWAY","name":"Runway Growth Finance Corp.","value":10.421811,"marketCap":423146359},{"symbol":"BAM","name":"BROOKFIELD ASSET MANAGEMENT LTD","value":144.35106287186665,"marketCap":78093925196.54},{"symbol":"INV","name":"INNVENTURE INC","value":-13.927126,"marketCap":385976372}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BK\",pageSize:16,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508121677","title":"Why The Bank of New York Mellon Corporation (BK) is a Great Dividend Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2508121677","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508121677?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:45","pubTimestamp":1738601112,"startTime":"0","endTime":"0","summary":"All investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.The Bank of New York Mellon Corporation  is headquartered in New York, and is in the Finance sector. The stock has seen a price change of 11.84% since the start of the year. The company is paying out a dividend of $0.47 per share at the moment, with a dividend yield of 2.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-bank-york-mellon-corporation-164512154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK","BK4135","LU1699723380.USD","BK4588","BK4559","LU1571399168.USD","BK4585"],"gpt_icon":0},{"id":"2507603473","title":"Press Release: BNY Mellon Municipal Bond Closed-End Funds Declare Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2507603473","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507603473?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:18","pubTimestamp":1738271880,"startTime":"0","endTime":"0","summary":"BNY Mellon Investment Adviser, Inc. announced today that BNY Mellon Municipal Income, Inc., BNY Mellon Strategic Municipal Bond Fund, Inc. and BNY Mellon Strategic Municipals, Inc.  have declared a monthly distribution for each Fund's common shares as summarized below. The distributions are payable February 28, 2025 to shareholders of record on February 14, 2025, with an ex-dividend date of February 14, 2025.BNY Mellon Strategic Municipal Bond      DSM       $0.018            --. BNY Mellon Strategic Municipals, Inc.    LEO       $0.019            --. Closed-end funds are traded on the secondary market through one of the stock exchanges. Each Fund's investment returns and principal values will fluctuate so that an investor's shares may be worth more or less than the original cost. Shares of closed-end funds may trade above  or below (a discoun","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US7Y.BOND","US6M.BOND","BNY","BK4585","US12M.BOND","US5Y.BOND","US30Y.BOND","BK4559","LU1699723380.USD","US10Y.BOND","LEO","US2Y.BOND","DSM","BK4135","LU1571399168.USD","BK4588","BK","DMF","US3Y.BOND"],"gpt_icon":0},{"id":"2507679472","title":"BUZZ-Evaxion Biotech falls after pricing public offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2507679472","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507679472?lang=en_us&edition=fundamental","pubTime":"2025-01-31 02:07","pubTimestamp":1738260433,"startTime":"0","endTime":"0","summary":"BUZZ-Evaxion Biotech falls after pricing public offering** Shares of biotech firm Evaxion Biotech EVAX.O fall 28.6% to $2.42 ** EVAX says it is raising $10.8 mln through public offering** EVAX is selling ~4 mln of its American Depositary Shares at $2.71/shr, along with warrants to buy additional shares** Offering priced at 20% discount to stock's last close** Funds will be used to advance EVAX's vaccine development pipeline and cover operating expenses, co says** EVAX has ~1.2 mln outstanding shares, with market cap of ~4 mln - LSEG data** Lake Street Capital Markets and Jones are acting as exclusive placement agents for offering** EVAX fell ~91% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL3N3OQ1QT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4585","EVAX","BK4588","BK","BK4559","LU1699723380.USD","BK4139","LU1571399168.USD"],"gpt_icon":1},{"id":"2507271606","title":"Carolyn Weinberg Joins Bny as Chief Solutions Innovation Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2507271606","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507271606?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:45","pubTimestamp":1738251903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nTUABFZP6K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","BK4585","LU1699723380.USD","BK4588","LU1571399168.USD","BK","BK4559"],"gpt_icon":0},{"id":"2507206386","title":"Carolyn Weinberg Joins BNY as Chief Solutions Innovation Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2507206386","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507206386?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:45","pubTimestamp":1738251900,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 30, 2025 /PRNewswire/ -- The Bank of New York Mellon Corporation  , a global financial services company, today announced the appointment of Carolyn Weinberg as its Chief Solutions Innovation Officer.Ms. Weinberg will join the company on February 3 and be a member of the BNY Executive Committee.\"I am delighted to welcome Carolyn to BNY,\" said Robin Vince, Chief Executive Officer. \"Fostering BNY's culture of innovation and curiosity is essential, and Carolyn's breadth of experience in product innovation, development and commercialization will enhance our ability to quickly grasp and cater to the biggest trends in capital markets.\". BNY is the corporate brand of The Bank of New York Mellon Corporation . Headquartered inNew York City, BNY employs over 50,000 people globally and has been named among Fortune's World's Most Admired Companies and Fast Company's Best Workplaces for Innovators. Additional information is available onwww.bny.com. Follow onLinkedInor visit the BNYNew","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/carolyn-weinberg-joins-bny-chief-154500145.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carolyn-weinberg-joins-bny-chief-154500145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4559","BK4588","LU1571399168.USD","BK4135","BNY","BK4585","BK","LU1699723380.USD"],"gpt_icon":0},{"id":"2507652974","title":"Yacktman Asset Management Significantly Reduces Booking Holdings Inc. Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2507652974","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507652974?lang=en_us&edition=fundamental","pubTime":"2025-01-30 03:00","pubTimestamp":1738177243,"startTime":"0","endTime":"0","summary":"Yacktman Asset Management  recently submitted its 13F filing for the fourth quarter of 2024, revealing strategic adjustments in its investment portfolio. Based in Austin, Texas, Yacktman Asset Management  is renowned for its value equity investing approach. The firm emphasizes an objective, patient, and diligent investment strategy, aiming to achieve superior returns over a full market cycle. The firm is led by a team of partners, including Chief Investment Officer Stephen Yacktman, and maintains operational autonomy despite being an affiliate of Affiliated Managers Group, Inc. . Yacktman Asset Management  focuses on acquiring securities that offer an attractive rate of return relative to their risk, employing a generalist approach where analysts cover the entire investment universe. The firm prioritizes companies with good business models, shareholder-oriented management, and low purchase prices.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yacktman-asset-management-significantly-reduces-190043517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1551013425.SGD","LU0724617625.USD","IE00B19Z9Z06.USD","LU0444971666.USD","LU0823417653.USD","LU0276348264.USD","SCHW","IE000ITXATA3.USD","LU1697837992.HKD","UHAL","LU0690374615.EUR","LU0057025933.USD","EOG","LU0426412945.USD","LU0095938881.EUR","LU0823421333.USD","LU0823421416.USD","UHAL.B","LU2505996681.GBP","LU0949170426.SGD","BK","BKNG","AMG","COP","LU2461242641.AUD","CNQ","LU1181866309.USD","LU1934455194.USD","LU0215105999.USD","LU2362541513.USD","SG9999018865.SGD","IE00B3CCJ963.GBP","LU1934455277.USD","LU2347655156.SGD","BK4018","LU1582987324.SGD","LU1804176565.USD","LU2764263203.CNY","BK4567","LU2357305700.SGD","LU1564329461.SGD","PG","LU0784385170.HKD","IE00BGHQF524.EUR","IE00BKPKM429.USD","ABNB","LU1718418525.SGD","LU1989764664.SGD","LU0127658192.USD"],"gpt_icon":1},{"id":"2507546122","title":"Consumer Sentiment Sinks Amid Volatility: 3 Large-Cap Value Funds to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2507546122","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507546122?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:05","pubTimestamp":1738076700,"startTime":"0","endTime":"0","summary":"Donald Trump’s first week in the White House triggered a rally in stocks after a rough start to the year. However, concerns about the economy, particularly high inflation and uncertainty surrounding the Federal Reserve’s plans for future rate cuts, continued to weigh on investor sentiment. This led to a decline in consumer confidence in January, marking the first drop in six months.To worsen the situation, markets were rattled on Monday after a low-cost Chinese artificial intelligence model, DeepSeek, raised the prospect of cheaper AI development and questioned the U.S.’ dominance over AI, leading to massive tech selloffs.Multiple factors are making markets volatile and dampening investors’ sentiment. It would thus be safe to invest in large-cap value funds. We suggest investing in three large-cap value funds, namely, Northern Income Equity NOIEX, Lord Abbett Affiliated A LAFFX and BNY Mellon Dynamic Value Fund DAGVX.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consumer-sentiment-sinks-amid-volatility-150500212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US10Y.BOND","US5Y.BOND","US7Y.BOND","US3Y.BOND","BK","BK4135","BK4585","BK4588","US2Y.BOND","US6M.BOND","BK4559","US30Y.BOND","LU1699723380.USD","LU1571399168.USD","US12M.BOND"],"gpt_icon":0},{"id":"2506385665","title":"GLOBAL MARKETS-China's AI drive hits tech stocks, boosts safe havens","url":"https://stock-news.laohu8.com/highlight/detail?id=2506385665","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506385665?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:45","pubTimestamp":1738014325,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-China's AI drive hits tech stocks, boosts safe havensUpdates to U.S. market closeChina's DeepSeek has investors questioning tech and AI valuationsGlobal shares slide, led by tech sectorBroad risk-off mood grips markets; yen and Swiss franc gainUS bonds rise, pushing yields to multi-week lowsOil prices down around 2%By Lawrence Delevingne and Samuel Indyk","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL2N3ON0XH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2272731782.SGD","NVDD","LU0069063385.USD","2NVD.UK","LU2023250504.SGD","NVDY","LU1037948897.HKD","LU0957808578.USD","LU2133065610.SGD","LU1791710400.SGD","LU1804176565.USD","SNVD.UK","LU1992135399.USD","NVDX","NVDA","LU0511384066.AUD","NVD","AVGO","LU1066051811.HKD","NVDS","BK4588","IE00B19Z9P08.USD","NVD2.UK","LU1868836914.USD","LU1951200564.SGD","BK","LU0417517546.SGD","LU1571399168.USD","LU0985320562.USD","NVDU","SGXZ23171101.USD","IE00BGHQF631.EUR","NVDS.UK","LU2125909247.SGD","SGXZ99366536.SGD","LU1935042991.SGD","LU1316542783.SGD","NVIW.SI","LU2125154778.USD","SG9999014567.USD","LU2236285917.USD","LU0072462426.USD","LU1674673428.USD","LU2097344357.USD","MRVL","NVD3.UK","3NVD.UK","IE0004086264.USD","LU0868494617.USD"],"gpt_icon":1},{"id":"2506305013","title":"GLOBAL MARKETS-Tech tailspin on China's AI drive hammers Wall Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2506305013","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506305013?lang=en_us&edition=fundamental","pubTime":"2025-01-27 23:12","pubTimestamp":1737990724,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Tech tailspin on China's AI drive hammers Wall StreetUpdates to U.S. market openChina's DeepSeek has investors questioning tech valuationsUS, global shares tumble, led by tech sectorBroad risk-off mood grips markets; yen, Swiss franc gainUS bonds rise, pushing yields to multi-week lowsBy Lawrence Delevingne, Samuel Indyk. BOSTON/LONDON, Jan 27  - U.S. stocks dropped sharply on Monday, led by technology shares, as surging interest in Chinese startup DeepSeek's low-cost artificial intelligence model raised doubts over the sector's lofty valuations. Tumbling global equities prompted a widespread flight to safety, with U.S. government bonds rising and safe-haven currencies - the yen and Swiss franc - surging.DeepSeek, which overtook rival ChatGPT to become the top-rated free application on Apple's App Store in the U.S., says it uses lower-cost chips and less data, challenging a widespread bet in markets that AI will drive demand along a supply chain from chipmakers to data c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL6N3ON0GY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868837136.USD","NVD2.UK","NVD3.UK","LU0069063385.USD","LU0738911758.USD","3NVD.UK","LU1316542783.SGD","IE00BVYPNQ40.USD","NVDS","IE00BQXX3D17.EUR","LU2458330169.SGD","NVIW.SI","SNVD.UK","LU1145028129.USD","LU0127658192.USD","LU1551013425.SGD","LU0057025933.USD","LU1169589451.USD","NVDX","LU1670710661.SGD","IE00B19Z9P08.USD","AVGO","IE00BYV24P56.USD","LU2456880835.USD","LU0965509010.AUD","BK4554","LU0276348264.USD","LU1989772840.SGD","MRVL","NVDA","LU1153585028.USD","LU0719512351.SGD","LU2125909916.SGD","LU0203202063.USD","BK","LU1988902786.USD","LU0672654240.SGD","LU0823421333.USD","2NVD.UK","LU0308772762.SGD","LU0323591593.USD","NVDD","NVDY","LU0466842654.USD","LU0545039389.USD","NVD","NVDU","NVDS.UK","LU1989764664.SGD"],"gpt_icon":1},{"id":"2506697352","title":"Bank of New York Mellon (NYSE:BK) jumps 3.0% this week, though earnings growth is still tracking behind five-year shareholder returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2506697352","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506697352?lang=en_us&edition=fundamental","pubTime":"2025-01-26 21:00","pubTimestamp":1737896454,"startTime":"0","endTime":"0","summary":"If you want to compound wealth in the stock market, you can do so by buying an index fund. But the truth is, you can make significant gains if you buy good quality businesses at the right price. For example, the The Bank of New York Mellon Corporation  share price is 92% higher than it was five years ago, which is more than the market average. It's fair to say the stock has continued its long term trend in the last year, over which it has risen 55%.The past week has proven to be lucrative for Bank of New York Mellon investors, so let's see if fundamentals drove the company's five-year performance.See our latest analysis for Bank of New York Mellon. Over half a decade, Bank of New York Mellon managed to grow its earnings per share at 5.9% a year. This EPS growth is slower than the share price growth of 14% per year, over the same period. So it's fair to assume the market has a higher opinion of the business than it did five years ago. And that's hardly shocking given the track record of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-york-mellon-nyse-bk-130054737.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK"],"gpt_icon":0},{"id":"2506228918","title":"Is Bank of New York Mellon (BK) Among Billionaire Mario Gabelli’s Top Stock Picks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506228918","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506228918?lang=en_us&edition=fundamental","pubTime":"2025-01-25 17:56","pubTimestamp":1737798997,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire Mario Gabelli’s Top 15 Stock Picks. In this article, we are going to take a look at where The Bank of New York Mellon Corporation  stands against other Billionaire Mario Gabelli’s top stock picks.Mario Gabelli is a legendary American investor, renowned for his expertise in value investing and his focus on media, telecommunications, and consumer goods. As the founder and CEO ofGAMCO Investors, Gabelli has built a storied career, consistently delivering strong returns for investors while amassing significant wealth. He was born in 1942 in Italy to a family of modest means. His father was a schoolteacher, and the Gabelli family immigrated to the United States when Mario was a child. Settling in the Bronx, Gabelli became fluent in English while excelling academically. He attended Columbia Business School, where he earned his MBA.For this article, we selected stocks by combing through the 13F portfolio of GAMCO Investors at the end of the third qu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-york-mellon-bk-among-095637634.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK","BK4135","LU1571399168.USD","LU1699723380.USD","BK4585","BK4559","BK4588"],"gpt_icon":0},{"id":"2506815408","title":"Bank Of New York Mellon Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2506815408","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506815408?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:45","pubTimestamp":1737755100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bank of New York Mellon Corp.  rallied 1.25% to $85.79 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.29% to 6,101.24 and Dow Jones Industrial Average  falling 0.32% to 44,424.25.This was the stock's second consecutive day of gains.Bank of New York Mellon Corp. closed 0.02% short of its 52-week high of $85.81, which the company achieved on January 22nd.The stock outperformed some of its competitors Friday, as JPMorgan Chase & Co.  fell 0.42% to $264.84, Wells Fargo & Co.  fell 0.14% to $77.32, and Morgan Stanley  rose 0.01% to $137.82.Trading volume  eclipsed its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK"],"gpt_icon":0},{"id":"2505222560","title":"BNY to Speak at the UBS Financial Services Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2505222560","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505222560?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:00","pubTimestamp":1737669600,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 23, 2025 /PRNewswire/ -- The Bank of New York Mellon Corporation  , a global financial services company, today announced that Emily Portney, Global Head of Asset Servicing, will speak at the UBS Financial Services Conference in Key Biscayne, Florida at 1:00 p.m. ET on Tuesday, February 11, 2025. The discussion may include forward-looking statements and other material information.BNY is the corporate brand of The Bank of New York Mellon Corporation . Headquartered in New York City, BNY employs over 50,000 people globally and has been named among Fortune's World's Most Admired Companies and Fast Company's Best Workplaces for Innovators. Additional information is available on www.bny.com. Follow on LinkedIn or visit the BNY Newsroom for the latest company news.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/bny-speak-ubs-financial-services-220000332.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bny-speak-ubs-financial-services-220000332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK","BK4135","BNY","BK4585","LU1571399168.USD","BK4559","LU1699723380.USD","BK4588"],"gpt_icon":0},{"id":"2505026621","title":"Bny Mellon High Yield Strategies Fund Declares Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2505026621","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505026621?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:06","pubTimestamp":1737666360,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nTUA8C9XYL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK","BK4135","LU1699723380.USD","DHF","BK4588","BK4559","LU1571399168.USD","BK4585"],"gpt_icon":0},{"id":"2505502693","title":"Press Release: BNY Mellon High Yield Strategies Fund Declares Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2505502693","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505502693?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:06","pubTimestamp":1737666360,"startTime":"0","endTime":"0","summary":"On January 23, 2025, the Board of Trustees of BNY Mellon High Yield Strategies Fund  declared from net investment income a monthly cash dividend of $0.0175 per share of beneficial interest, payable on February 21, 2025, to shareholders of record at the close of business on February 6, 2025. The ex-dividend date is February 6, 2025. The previous dividend declared in December was $0.0175 per share of beneficial interest.BNY Investments is a division of BNY, which has $52.1 trillion in assets under custody and/or administration as of December 31, 2024. Established in 1784, BNY is America's oldest bank. Today, BNY powers capital markets around the world through comprehensive solutions that help clients manage and service their financial assets throughout the investment life cycle. BNY is the corporate brand of The Bank of New York Mellon Corporation . Additional information is available on www.bny.com. Follow us on LinkedIn or visit our newsroom for the latest company news.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US2Y.BOND","US3Y.BOND","LU1699723380.USD","US5Y.BOND","BK4135","US6M.BOND","BK4585","LU1571399168.USD","US12M.BOND","US7Y.BOND","BK","BK4559","US10Y.BOND","DHF","BK4588","BNY","US30Y.BOND"],"gpt_icon":0},{"id":"2505116019","title":"Northern Trust's quarterly profit rises more than fourfold on higher fees-based income","url":"https://stock-news.laohu8.com/highlight/detail?id=2505116019","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505116019?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:25","pubTimestamp":1737642317,"startTime":"0","endTime":"0","summary":"Northern Trust's quarterly profit rises more than fourfold on higher fees-based income Jan 23 (Reuters) - Northern Trust NTRS.O on Thursday reported a more than fourfold rise in fourth-quarter profit,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nL3N3OH1PI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE0034235188.USD","BK","LU0061475181.USD","NTRS","BK4559","STT","BK4135","BK4588","LU1894683264.USD","IE00BGHQF748.EUR","LU1571399168.USD","LU1894683348.USD","LU1699723380.USD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","LU1883839398.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":6,"totalSize":200}]}}