{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK\",,,,,undefined,":{"symbol":"BK","market":"US","secType":"STK","nameCN":"Bank of New York Mellon","latestPrice":81.05,"timestamp":1741723200000,"preClose":84.24,"halted":0,"volume":8531251,"hourTrading":{"tag":"盘后","latestPrice":81.2,"preClose":81.05,"latestTime":"19:38 EDT","volume":889561,"amount":72099544.82,"timestamp":1741736306709},"overnightTrading":{"tag":"夜盘","latestPrice":82.43,"preClose":81.05,"latestTime":"01:41 EDT","volume":1,"amount":82,"timestamp":1741758101283},"delay":0,"changeRate":-0.037868,"change":-3.19,"floatShares":714465596,"shares":716320652,"eps":5.8,"lyrEps":5.839038,"pbRate":1.57,"amount":694355328.202126,"amplitude":0.039411,"volumeRatio":1.723955,"dividePrice":1.78,"prevYearClose":76.83,"fiveDayClose":85.54,"twentyDayClose":85.03,"impliedVol":0.3691,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK\",,,,,undefined,":{"symbol":"BK","floatShares":714465596,"roa":"1.10%","roe":"10.99%","lyrEps":5.839038,"volumeRatio":1.723955,"shares":716320652,"dividePrice":1.78,"high":84.11,"amplitude":0.039411,"preClose":84.24,"low":80.79,"week52Low":52.64,"pbRate":"1.57","psRate":"3.13","week52High":90.34,"institutionHeld":0.6054,"latestPrice":81.05,"eps":5.8,"divideRate":0.021962,"volume":8531251,"delay":0,"ttmEps":5.8,"open":83.87,"prevYearClose":76.83,"prevWeekClose":85.84,"prevMonthClose":88.95,"prevQuarterClose":76.83,"fiveDayClose":85.54,"twentyDayClose":85.03,"sixtyDayClose":80.62,"earningDate":1744300800000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BK\",params:#limit:5,,,undefined,":[{"date":"2025-04-11","symbol":"BK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.5,"defaultRemindTime":1744358400000,"name":null,"time":"Pre-Market","dateTimestamp":1744344000000,"actualEps":1.29},{"date":"2025-01-27","symbol":"BK","amount":0.47,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-27","defaultRemindTime":1737988200000,"name":"纽约梅隆银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-27","currency":"USD","dateTimestamp":1737954000000,"payDate":"2025-02-07"},{"market":"US","date":"2025-01-15","symbol":"BK","fiscalQuarterEnding":"2024/12","expectedEps":1.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"pre","actualEps":1.72},{"date":"2024-10-21","symbol":"BK","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-21","defaultRemindTime":1729517400000,"name":"纽约梅隆银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-10-21","currency":"USD","dateTimestamp":1729483200000,"payDate":"2024-11-01"},{"market":"US","date":"2024-10-11","symbol":"BK","fiscalQuarterEnding":"2024/09","expectedEps":1.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1728619200000,"reportTimeType":"pre","actualEps":1.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BK\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-30","recordDate":"2015-05-04","paymentDate":"2015-05-14","value":0.17,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-13","value":0.17,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.17,"currency":"USD"},{"executeDate":"2016-01-29","recordDate":"2016-02-02","paymentDate":"2016-02-12","value":0.17,"currency":"USD"},{"executeDate":"2016-04-29","recordDate":"2016-05-03","paymentDate":"2016-05-13","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.5882,"hold":0.2941,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5882,"analysts":17,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BK\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BK","date":"2025-03-10","current":13.573723,"percent":0.820617,"low":5.47851,"twenty":9.383904,"median":11.972406,"eighty":13.442046,"high":16.687946,"avg":11.54027,"sd":2.513282,"marketCap":61488964767},"quantilePoints":[{"date":"2020-03-13","current":6.801802,"twenty":11.468396,"median":14.671205,"eighty":16.749643,"marketCap":30206804793},{"date":"2020-03-20","current":5.79339,"twenty":11.454142,"median":14.553641,"eighty":16.734817,"marketCap":25728444634},{"date":"2020-03-27","current":6.48493,"twenty":11.413927,"median":14.422992,"eighty":16.703599,"marketCap":28799573044},{"date":"2020-04-03","current":6.726072,"twenty":11.406048,"median":14.332477,"eighty":16.694464,"marketCap":29870485256},{"date":"2020-04-09","current":7.401668,"twenty":11.385475,"median":14.302169,"eighty":16.677703,"marketCap":32870809553},{"date":"2020-04-17","current":7.398148,"twenty":11.332508,"median":14.257708,"eighty":16.6413,"marketCap":33106713770},{"date":"2020-04-24","current":7.075629,"twenty":11.273668,"median":14.238889,"eighty":16.613793,"marketCap":31663441680},{"date":"2020-05-01","current":7.123117,"twenty":11.201352,"median":14.142495,"eighty":16.600662,"marketCap":31875948000},{"date":"2020-05-08","current":6.992525,"twenty":11.167273,"median":14.098624,"eighty":16.576141,"marketCap":31291549294},{"date":"2020-05-15","current":6.34353,"twenty":11.139022,"median":14.050738,"eighty":16.576141,"marketCap":28387296841},{"date":"2020-05-22","current":6.826319,"twenty":11.104873,"median":14.039207,"eighty":16.576141,"marketCap":30547777324},{"date":"2020-05-29","current":7.354617,"twenty":11.070858,"median":13.993548,"eighty":16.576141,"marketCap":32911909656},{"date":"2020-06-05","current":8.369661,"twenty":11.042383,"median":13.959955,"eighty":16.576141,"marketCap":37454231328},{"date":"2020-06-12","current":7.605904,"twenty":11.016592,"median":13.917798,"eighty":16.576141,"marketCap":34036422039},{"date":"2020-06-19","current":7.762217,"twenty":10.990748,"median":13.87165,"eighty":16.576141,"marketCap":34735921867},{"date":"2020-06-26","current":7.186432,"twenty":10.947116,"median":13.84606,"eighty":16.576141,"marketCap":32159283258},{"date":"2020-07-02","current":7.506972,"twenty":10.91105,"median":13.793067,"eighty":16.576141,"marketCap":33593700628},{"date":"2020-07-10","current":7.594033,"twenty":10.858443,"median":13.730662,"eighty":16.576141,"marketCap":33983295469},{"date":"2020-07-17","current":7.258924,"twenty":10.804334,"median":13.669223,"eighty":16.576141,"marketCap":31997335440},{"date":"2020-07-24","current":7.28103,"twenty":10.709154,"median":13.531509,"eighty":16.576141,"marketCap":32094780260},{"date":"2020-07-31","current":7.204663,"twenty":10.656822,"median":13.484068,"eighty":16.576141,"marketCap":31758152700},{"date":"2020-08-07","current":7.586497,"twenty":10.577764,"median":13.436794,"eighty":16.576141,"marketCap":33441279703},{"date":"2020-08-14","current":7.542285,"twenty":10.556344,"median":13.412651,"eighty":16.564435,"marketCap":33246390126},{"date":"2020-08-21","current":7.180544,"twenty":10.542635,"median":13.385421,"eighty":16.544726,"marketCap":31651839041},{"date":"2020-08-28","current":7.548314,"twenty":10.513497,"median":13.360513,"eighty":16.540374,"marketCap":33272965977},{"date":"2020-09-04","current":7.536256,"twenty":10.47522,"median":13.344435,"eighty":16.540374,"marketCap":33219814275},{"date":"2020-09-11","current":7.234805,"twenty":10.451146,"median":13.325832,"eighty":16.540374,"marketCap":31891021704},{"date":"2020-09-18","current":7.114225,"twenty":10.422567,"median":13.277826,"eighty":16.540374,"marketCap":31359504675},{"date":"2020-09-25","current":6.712292,"twenty":10.399073,"median":13.248016,"eighty":16.540374,"marketCap":29587781247},{"date":"2020-10-02","current":6.981587,"twenty":10.364382,"median":13.203831,"eighty":16.540374,"marketCap":30774835944},{"date":"2020-10-09","current":7.576449,"twenty":10.335985,"median":13.116293,"eighty":16.540374,"marketCap":33396986617},{"date":"2020-10-16","current":7.822357,"twenty":10.303231,"median":13.033182,"eighty":16.540374,"marketCap":33690890720},{"date":"2020-10-23","current":7.750347,"twenty":10.283181,"median":12.963628,"eighty":16.540374,"marketCap":33380743120},{"date":"2020-10-30","current":7.069337,"twenty":10.247638,"median":12.911217,"eighty":16.519273,"marketCap":30447632960},{"date":"2020-11-06","current":7.215413,"twenty":10.216835,"median":12.88909,"eighty":16.476007,"marketCap":31076782681},{"date":"2020-11-13","current":7.964318,"twenty":10.204956,"median":12.854152,"eighty":16.464796,"marketCap":34302317011},{"date":"2020-11-20","current":7.793551,"twenty":10.171342,"median":12.793748,"eighty":16.446551,"marketCap":33566824293},{"date":"2020-11-27","current":8.219439,"twenty":10.124979,"median":12.700439,"eighty":16.417324,"marketCap":35401125409},{"date":"2020-12-04","current":8.36346,"twenty":10.094596,"median":12.679931,"eighty":16.396513,"marketCap":36021420473},{"date":"2020-12-11","current":8.279105,"twenty":10.047915,"median":12.61307,"eighty":16.366205,"marketCap":35658104793},{"date":"2020-12-18","current":8.392264,"twenty":10.001036,"median":12.577827,"eighty":16.366205,"marketCap":36145479485},{"date":"2020-12-24","current":8.443699,"twenty":9.94145,"median":12.547206,"eighty":16.366205,"marketCap":36367013437},{"date":"2020-12-31","current":8.73174,"twenty":9.864789,"median":12.481015,"eighty":16.366205,"marketCap":37607603564},{"date":"2021-01-08","current":9.217294,"twenty":9.773653,"median":12.397602,"eighty":16.366205,"marketCap":39698884064},{"date":"2021-01-15","current":9.375716,"twenty":9.629865,"median":12.353169,"eighty":16.366205,"marketCap":40381208633},{"date":"2021-01-22","current":10.272512,"twenty":9.582131,"median":12.171267,"eighty":16.366205,"marketCap":37155674303},{"date":"2021-01-29","current":9.758029,"twenty":9.582131,"median":12.105939,"eighty":16.366205,"marketCap":35294789113},{"date":"2021-02-05","current":10.297011,"twenty":9.582131,"median":12.066742,"eighty":16.366205,"marketCap":37244287884},{"date":"2021-02-12","current":10.272512,"twenty":9.582131,"median":12.014187,"eighty":16.366205,"marketCap":37155674303},{"date":"2021-02-19","current":10.368058,"twenty":9.582131,"median":11.975515,"eighty":16.366205,"marketCap":37501267267},{"date":"2021-02-26","current":10.242598,"twenty":9.582131,"median":11.958654,"eighty":16.366205,"marketCap":37047475483},{"date":"2021-03-05","current":10.917645,"twenty":9.581449,"median":11.945664,"eighty":16.366284,"marketCap":39489122262},{"date":"2021-03-12","current":11.312843,"twenty":9.581449,"median":11.929905,"eighty":16.366284,"marketCap":40918553070},{"date":"2021-03-19","current":11.237683,"twenty":9.581449,"median":11.920097,"eighty":16.366284,"marketCap":40646698131},{"date":"2021-03-26","current":11.514079,"twenty":9.582131,"median":11.892553,"eighty":16.366205,"marketCap":41646422745},{"date":"2021-04-01","current":11.50923,"twenty":9.582131,"median":11.865248,"eighty":16.366205,"marketCap":41628883717},{"date":"2021-04-09","current":11.78805,"twenty":9.581449,"median":11.846605,"eighty":16.366284,"marketCap":42637377845},{"date":"2021-04-16","current":11.335901,"twenty":9.581449,"median":11.839851,"eighty":16.366284,"marketCap":40401151735},{"date":"2021-04-23","current":11.71237,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":41742887401},{"date":"2021-04-30","current":12.273383,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":43742336630},{"date":"2021-05-07","current":12.729354,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45367417491},{"date":"2021-05-14","current":12.719528,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45332398257},{"date":"2021-05-21","current":12.665486,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45139792471},{"date":"2021-05-28","current":12.793222,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45595042511},{"date":"2021-06-04","current":12.825156,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45708855021},{"date":"2021-06-11","current":12.382994,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":44132989497},{"date":"2021-06-18","current":11.84503,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":42215686442},{"date":"2021-06-25","current":12.525468,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":44640768388},{"date":"2021-07-02","current":12.58688,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":44859638600},{"date":"2021-07-09","current":12.265084,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":43712758690},{"date":"2021-07-16","current":11.889781,"twenty":9.581449,"median":11.80906,"eighty":16.366284,"marketCap":43231244224},{"date":"2021-07-23","current":12.031842,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":43747777924},{"date":"2021-07-30","current":12.359305,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":44938431876},{"date":"2021-08-06","current":12.619998,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":45886312722},{"date":"2021-08-13","current":12.78855,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":46499166033},{"date":"2021-08-20","current":12.657981,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":46024420510},{"date":"2021-08-27","current":13.391537,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":48691627175},{"date":"2021-09-03","current":12.802793,"twenty":9.581449,"median":11.807244,"eighty":16.350733,"marketCap":46550956454},{"date":"2021-09-10","current":12.323252,"twenty":9.581449,"median":11.807244,"eighty":16.293223,"marketCap":44807345624},{"date":"2021-09-17","current":12.142831,"twenty":9.581449,"median":11.807244,"eighty":16.241519,"marketCap":44151333629},{"date":"2021-09-24","current":12.23779,"twenty":9.581449,"median":11.806616,"eighty":16.241519,"marketCap":44496603100},{"date":"2021-10-01","current":12.563023,"twenty":9.581449,"median":11.806616,"eighty":16.241519,"marketCap":45679151039},{"date":"2021-10-08","current":13.256221,"twenty":9.581449,"median":11.806616,"eighty":16.20968,"marketCap":48199618179},{"date":"2021-10-15","current":13.569584,"twenty":9.581449,"median":11.806616,"eighty":16.198457,"marketCap":49339007434},{"date":"2021-10-22","current":13.524349,"twenty":9.581449,"median":11.806616,"eighty":16.176009,"marketCap":49309775671},{"date":"2021-10-29","current":13.408833,"twenty":9.581449,"median":11.806616,"eighty":16.124601,"marketCap":48888606929},{"date":"2021-11-05","current":13.322763,"twenty":9.581449,"median":11.806616,"eighty":15.965602,"marketCap":48574794925},{"date":"2021-11-12","current":13.608154,"twenty":9.581449,"median":11.806616,"eighty":15.870827,"marketCap":49615329465},{"date":"2021-11-19","current":12.926387,"twenty":9.581449,"median":11.806616,"eighty":15.748886,"marketCap":47129608065},{"date":"2021-11-26","current":12.853907,"twenty":9.581449,"median":11.806616,"eighty":15.574439,"marketCap":46865345325},{"date":"2021-12-03","current":12.430351,"twenty":9.581449,"median":11.806616,"eighty":15.502684,"marketCap":45321059937},{"date":"2021-12-10","current":12.849377,"twenty":9.581449,"median":11.806616,"eighty":15.43433,"marketCap":46848828903},{"date":"2021-12-17","current":13.023783,"twenty":9.581449,"median":11.806616,"eighty":15.346971,"marketCap":47484711122},{"date":"2021-12-23","current":13.161948,"twenty":9.581449,"median":11.806616,"eighty":15.326148,"marketCap":47988461970},{"date":"2021-12-31","current":13.155153,"twenty":9.581449,"median":11.806616,"eighty":15.219427,"marketCap":47963687339},{"date":"2022-01-07","current":14.11778,"twenty":9.582131,"median":11.806719,"eighty":15.031699,"marketCap":51473426856},{"date":"2022-01-14","current":14.405436,"twenty":9.582131,"median":11.806719,"eighty":14.578723,"marketCap":52522219606},{"date":"2022-01-21","current":12.561971,"twenty":9.582131,"median":11.806719,"eighty":14.396376,"marketCap":47220448382},{"date":"2022-01-28","current":12.84757,"twenty":9.582131,"median":11.806719,"eighty":14.302169,"marketCap":48294015764},{"date":"2022-02-04","current":13.579143,"twenty":9.582131,"median":11.806719,"eighty":14.139071,"marketCap":51043999904},{"date":"2022-02-11","current":13.693383,"twenty":9.582131,"median":11.806719,"eighty":14.055484,"marketCap":51473426856},{"date":"2022-02-18","current":12.386217,"twenty":9.582131,"median":11.806719,"eighty":13.995411,"marketCap":46559791531},{"date":"2022-02-25","current":11.636175,"twenty":9.582131,"median":11.798543,"eighty":13.961555,"marketCap":43740381786},{"date":"2022-03-04","current":10.933187,"twenty":9.582131,"median":11.790207,"eighty":13.906046,"marketCap":41097849435},{"date":"2022-03-11","current":10.735651,"twenty":9.582131,"median":11.776156,"eighty":13.828641,"marketCap":40355311700},{"date":"2022-03-18","current":11.229491,"twenty":9.582131,"median":11.763396,"eighty":13.726893,"marketCap":42211656038},{"date":"2022-03-25","current":11.323965,"twenty":9.582131,"median":11.740344,"eighty":13.672293,"marketCap":42566782781},{"date":"2022-04-01","current":10.617559,"twenty":9.582131,"median":11.72646,"eighty":13.608607,"marketCap":39911403271},{"date":"2022-04-08","current":10.379227,"twenty":9.582131,"median":11.716434,"eighty":13.575172,"marketCap":39015515351},{"date":"2022-04-14","current":10.153779,"twenty":9.582131,"median":11.709471,"eighty":13.535029,"marketCap":38168053805},{"date":"2022-04-22","current":9.906449,"twenty":9.582131,"median":11.698428,"eighty":13.505951,"marketCap":35712749580},{"date":"2022-04-29","current":9.424683,"twenty":9.565816,"median":11.688303,"eighty":13.446268,"marketCap":33975983880},{"date":"2022-05-06","current":9.805618,"twenty":9.561708,"median":11.677213,"eighty":13.42856,"marketCap":35349251113},{"date":"2022-05-13","current":9.738394,"twenty":9.534937,"median":11.661994,"eighty":13.407586,"marketCap":35106911640},{"date":"2022-05-20","current":9.807858,"twenty":9.534937,"median":11.641335,"eighty":13.387371,"marketCap":35357329096},{"date":"2022-05-27","current":10.415107,"twenty":9.534937,"median":11.632012,"eighty":13.36364,"marketCap":37546462334},{"date":"2022-06-03","current":10.215679,"twenty":9.534937,"median":11.618808,"eighty":13.350822,"marketCap":36827521898},{"date":"2022-06-10","current":9.588263,"twenty":9.534937,"median":11.611652,"eighty":13.334433,"marketCap":34565686817},{"date":"2022-06-17","current":9.216295,"twenty":9.485464,"median":11.595876,"eighty":13.313254,"marketCap":33224741734},{"date":"2022-06-24","current":9.769765,"twenty":9.470305,"median":11.584314,"eighty":13.263407,"marketCap":35220003394},{"date":"2022-07-01","current":9.505354,"twenty":9.454817,"median":11.566683,"eighty":13.247102,"marketCap":34266801468},{"date":"2022-07-08","current":9.386593,"twenty":9.428067,"median":11.537306,"eighty":13.231064,"marketCap":33838668399},{"date":"2022-07-15","current":10.15832,"twenty":9.401382,"median":11.521352,"eighty":13.187608,"marketCap":35066521728},{"date":"2022-07-22","current":9.996854,"twenty":9.401382,"median":11.514079,"eighty":13.166659,"marketCap":34509140940},{"date":"2022-07-29","current":10.170021,"twenty":9.401382,"median":11.485913,"eighty":13.127487,"marketCap":35106911640},{"date":"2022-08-05","current":10.183224,"twenty":9.401382,"median":11.470774,"eighty":13.090778,"marketCap":35152490200},{"date":"2022-08-12","current":10.51096,"twenty":9.401382,"median":11.465588,"eighty":13.020871,"marketCap":36283834712},{"date":"2022-08-19","current":10.274522,"twenty":9.401382,"median":11.454009,"eighty":12.972712,"marketCap":35467650457},{"date":"2022-08-26","current":9.832079,"twenty":9.401382,"median":11.414187,"eighty":12.947957,"marketCap":33940335366},{"date":"2022-09-02","current":9.626073,"twenty":9.401382,"median":11.406797,"eighty":12.933128,"marketCap":33229204529},{"date":"2022-09-09","current":10.333046,"twenty":9.401382,"median":11.385475,"eighty":12.913876,"marketCap":35669676263},{"date":"2022-09-16","current":10.274522,"twenty":9.401382,"median":11.353559,"eighty":12.902832,"marketCap":35467650457},{"date":"2022-09-23","current":9.403681,"twenty":9.396846,"median":11.322541,"eighty":12.884343,"marketCap":32461506467},{"date":"2022-09-30","current":9.017421,"twenty":9.363365,"median":11.311051,"eighty":12.855866,"marketCap":31128136149},{"date":"2022-10-07","current":9.242154,"twenty":9.346259,"median":11.274581,"eighty":12.847386,"marketCap":31903915244},{"date":"2022-10-14","current":8.99167,"twenty":9.316697,"median":11.232834,"eighty":12.824105,"marketCap":31039244795},{"date":"2022-10-21","current":11.239925,"twenty":9.316697,"median":11.213683,"eighty":12.804797,"marketCap":32517104400},{"date":"2022-10-28","current":11.823854,"twenty":9.316697,"median":11.213683,"eighty":12.79294,"marketCap":34206409600},{"date":"2022-11-04","current":11.871351,"twenty":9.316697,"median":11.213683,"eighty":12.754302,"marketCap":34343817200},{"date":"2022-11-11","current":12.438515,"twenty":9.316697,"median":11.213683,"eighty":12.723458,"marketCap":35984623329},{"date":"2022-11-18","current":12.44969,"twenty":9.316697,"median":11.213683,"eighty":12.708582,"marketCap":36016954527},{"date":"2022-11-25","current":12.759815,"twenty":9.316697,"median":11.213683,"eighty":12.700034,"marketCap":36914145270},{"date":"2022-12-02","current":12.634089,"twenty":9.316697,"median":11.213683,"eighty":12.692999,"marketCap":36550419293},{"date":"2022-12-09","current":12.491599,"twenty":9.316697,"median":11.213683,"eighty":12.667451,"marketCap":36138196519},{"date":"2022-12-16","current":12.318376,"twenty":9.316697,"median":11.213683,"eighty":12.657483,"marketCap":35637062951},{"date":"2022-12-23","current":12.474836,"twenty":9.316697,"median":11.213683,"eighty":12.632078,"marketCap":36089699722},{"date":"2022-12-30","current":12.717906,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":36792903278},{"date":"2023-01-06","current":13.396828,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":38757023554},{"date":"2023-01-13","current":15.402241,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":39629965899},{"date":"2023-01-20","current":15.46821,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":39799704688},{"date":"2023-01-27","current":15.725804,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":40462494246},{"date":"2023-02-03","current":15.779208,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":40599901838},{"date":"2023-02-10","current":16.146751,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":41545589378},{"date":"2023-02-17","current":16.178165,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":41626417373},{"date":"2023-02-24","current":15.85146,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":40785806226},{"date":"2023-03-03","current":15.953116,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":41047367232},{"date":"2023-03-10","current":14.703719,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":37832669856},{"date":"2023-03-17","current":13.233658,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":34050202547},{"date":"2023-03-24","current":13.286493,"twenty":9.316697,"median":11.213683,"eighty":12.627269,"marketCap":34186147461},{"date":"2023-03-31","current":14.122532,"twenty":9.316913,"median":11.218798,"eighty":12.635207,"marketCap":36337275804},{"date":"2023-04-06","current":13.948487,"twenty":9.316913,"median":11.218798,"eighty":12.649838,"marketCap":35889457264},{"date":"2023-04-14","current":14.358737,"twenty":9.316697,"median":11.213683,"eighty":12.662011,"marketCap":36945029536},{"date":"2023-04-21","current":12.746675,"twenty":9.316697,"median":11.213683,"eighty":12.662011,"marketCap":35384768560},{"date":"2023-04-28","current":11.94219,"twenty":9.316697,"median":11.213683,"eighty":12.633767,"marketCap":33151519340},{"date":"2023-05-05","current":11.393549,"twenty":9.316697,"median":11.213683,"eighty":12.627269,"marketCap":31628490720},{"date":"2023-05-12","current":11.564108,"twenty":9.316697,"median":11.213683,"eighty":12.599184,"marketCap":32101963472},{"date":"2023-05-19","current":11.677816,"twenty":9.316697,"median":11.213683,"eighty":12.584423,"marketCap":32417616996},{"date":"2023-05-26","current":11.478827,"twenty":9.316697,"median":11.213683,"eighty":12.56112,"marketCap":31865223328},{"date":"2023-06-02","current":11.726142,"twenty":9.316697,"median":11.213683,"eighty":12.554087,"marketCap":32551769745},{"date":"2023-06-09","current":12.465244,"twenty":9.316697,"median":11.213683,"eighty":12.529038,"marketCap":34603517656},{"date":"2023-06-16","current":12.7552,"twenty":9.316697,"median":11.213683,"eighty":12.527616,"marketCap":35408434144},{"date":"2023-06-23","current":12.294682,"twenty":9.316482,"median":11.212348,"eighty":12.52224,"marketCap":34130037369},{"date":"2023-06-30","current":12.564739,"twenty":9.316266,"median":11.211013,"eighty":12.510576,"marketCap":34879714490},{"date":"2023-07-07","current":12.456716,"twenty":9.316266,"median":11.211013,"eighty":12.519851,"marketCap":34579843641},{"date":"2023-07-14","current":12.951346,"twenty":9.316266,"median":11.211013,"eighty":12.524841,"marketCap":35952936474},{"date":"2023-07-21","current":11.948831,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":35535822660},{"date":"2023-07-28","current":11.820518,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":35154219480},{"date":"2023-08-04","current":11.9305,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":35481307920},{"date":"2023-08-11","current":12.016922,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":35738327456},{"date":"2023-08-18","current":11.548187,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":34344306838},{"date":"2023-08-25","current":11.409399,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":33931552130},{"date":"2023-09-01","current":11.749822,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":34943969339},{"date":"2023-09-08","current":11.744584,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":34928393689},{"date":"2023-09-15","current":11.998592,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":35683812683},{"date":"2023-09-22","current":11.302035,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":33612251318},{"date":"2023-09-29","current":11.17634,"twenty":9.316266,"median":11.202305,"eighty":12.521806,"marketCap":33238435734},{"date":"2023-10-06","current":10.917095,"twenty":9.316266,"median":11.17847,"eighty":12.521806,"marketCap":32467441090},{"date":"2023-10-13","current":10.801875,"twenty":9.316266,"median":11.173665,"eighty":12.521806,"marketCap":32124776805},{"date":"2023-10-20","current":8.953419,"twenty":9.292949,"median":11.173665,"eighty":12.521806,"marketCap":32447189870},{"date":"2023-10-27","current":8.938564,"twenty":9.264943,"median":11.176213,"eighty":12.522193,"marketCap":32393354760},{"date":"2023-11-03","current":9.388463,"twenty":9.237576,"median":11.176213,"eighty":12.522193,"marketCap":34023789520},{"date":"2023-11-10","current":9.55824,"twenty":9.237576,"median":11.176213,"eighty":12.522193,"marketCap":34639060441},{"date":"2023-11-17","current":9.863832,"twenty":9.237576,"median":11.176213,"eighty":12.522193,"marketCap":35746525961},{"date":"2023-11-24","current":10.04846,"twenty":9.237576,"median":11.176213,"eighty":12.522193,"marketCap":36415619713},{"date":"2023-12-01","current":10.25431,"twenty":9.237576,"median":11.174876,"eighty":12.522193,"marketCap":37161620792},{"date":"2023-12-08","current":10.277654,"twenty":9.238695,"median":11.173665,"eighty":12.522147,"marketCap":37246218853},{"date":"2023-12-15","current":10.954625,"twenty":9.238695,"median":11.173665,"eighty":12.522147,"marketCap":39699562610},{"date":"2023-12-22","current":10.907938,"twenty":9.238695,"median":11.173665,"eighty":12.522147,"marketCap":39530366489},{"date":"2023-12-29","current":11.081955,"twenty":9.237576,"median":11.174876,"eighty":12.522193,"marketCap":40161006577},{"date":"2024-01-05","current":11.03739,"twenty":9.236458,"median":11.176087,"eighty":12.52224,"marketCap":39999501188},{"date":"2024-01-12","current":11.190186,"twenty":9.236458,"median":11.183819,"eighty":12.52224,"marketCap":40553233948},{"date":"2024-01-19","current":12.264427,"twenty":9.235339,"median":11.190186,"eighty":12.522286,"marketCap":41490556160},{"date":"2024-01-26","current":12.421548,"twenty":9.236458,"median":11.190186,"eighty":12.52224,"marketCap":42022096960},{"date":"2024-02-02","current":12.457461,"twenty":9.236458,"median":11.190186,"eighty":12.526635,"marketCap":42143592000},{"date":"2024-02-09","current":12.369923,"twenty":9.236458,"median":11.190186,"eighty":12.526635,"marketCap":41847447840},{"date":"2024-02-16","current":12.410325,"twenty":9.236458,"median":11.190186,"eighty":12.526635,"marketCap":41984129760},{"date":"2024-02-23","current":12.426037,"twenty":9.236458,"median":11.190186,"eighty":12.526635,"marketCap":42037283840},{"date":"2024-03-01","current":12.482576,"twenty":9.237576,"median":11.192661,"eighty":12.526246,"marketCap":42228553348},{"date":"2024-03-08","current":12.76857,"twenty":9.237576,"median":11.192661,"eighty":12.536838,"marketCap":41957519666},{"date":"2024-03-15","current":12.475303,"twenty":9.237576,"median":11.192661,"eighty":12.55002,"marketCap":40993844354},{"date":"2024-03-22","current":13.123698,"twenty":9.237576,"median":11.192661,"eighty":12.556687,"marketCap":43124470240},{"date":"2024-03-28","current":13.043507,"twenty":9.237576,"median":11.192661,"eighty":12.563709,"marketCap":42860965272},{"date":"2024-04-05","current":13.006849,"twenty":9.236458,"median":11.190186,"eighty":12.585897,"marketCap":42740505858},{"date":"2024-04-12","current":12.686088,"twenty":9.236458,"median":11.190186,"eighty":12.613745,"marketCap":41686485985},{"date":"2024-04-19","current":12.411185,"twenty":9.236458,"median":11.190186,"eighty":12.614653,"marketCap":41316834000},{"date":"2024-04-26","current":12.844734,"twenty":9.237576,"median":11.192661,"eighty":12.632078,"marketCap":42760118880},{"date":"2024-05-03","current":12.714444,"twenty":9.237576,"median":11.192661,"eighty":12.649405,"marketCap":42326385600},{"date":"2024-05-10","current":13.107556,"twenty":9.237576,"median":11.192661,"eighty":12.665486,"marketCap":43635053972},{"date":"2024-05-17","current":13.201903,"twenty":9.237576,"median":11.203473,"eighty":12.684232,"marketCap":43949136622},{"date":"2024-05-24","current":13.103063,"twenty":9.237576,"median":11.230411,"eighty":12.701586,"marketCap":43620097655},{"date":"2024-05-31","current":13.123281,"twenty":9.237576,"median":11.238804,"eighty":12.711212,"marketCap":43687401080},{"date":"2024-06-07","current":13.457989,"twenty":9.237576,"median":11.27636,"eighty":12.715829,"marketCap":44801646674},{"date":"2024-06-14","current":13.141252,"twenty":9.236458,"median":11.312843,"eighty":12.729354,"marketCap":43747226347},{"date":"2024-06-21","current":13.217628,"twenty":9.235339,"median":11.323965,"eighty":12.74665,"marketCap":44001483731},{"date":"2024-06-28","current":13.374874,"twenty":9.228009,"median":11.359472,"eighty":12.756716,"marketCap":44524954815},{"date":"2024-07-05","current":13.583786,"twenty":9.228009,"median":11.398924,"eighty":12.763961,"marketCap":45220423542},{"date":"2024-07-12","current":13.808423,"twenty":9.228009,"median":11.427658,"eighty":12.781999,"marketCap":45968239377},{"date":"2024-07-15","current":13.93823,"twenty":9.228009,"median":11.431275,"eighty":12.786396,"marketCap":47738438330},{"date":"2024-08-02","current":13.927457,"twenty":9.216295,"median":11.460272,"eighty":12.795678,"marketCap":47701540480},{"date":"2024-08-09","current":13.662448,"twenty":9.216295,"median":11.49637,"eighty":12.805228,"marketCap":46793885011},{"date":"2024-08-16","current":14.000724,"twenty":9.216295,"median":11.524294,"eighty":12.824075,"marketCap":47952478285},{"date":"2024-08-23","current":14.110609,"twenty":9.216295,"median":11.543181,"eighty":12.844734,"marketCap":48328836609},{"date":"2024-08-30","current":14.489822,"twenty":9.216295,"median":11.561265,"eighty":12.854694,"marketCap":49627641807},{"date":"2024-09-06","current":14.651419,"twenty":9.216295,"median":11.571802,"eighty":12.876183,"marketCap":50181109932},{"date":"2024-09-13","current":14.87119,"twenty":9.216295,"median":11.588063,"eighty":12.894151,"marketCap":50933826580},{"date":"2024-09-20","current":15.452938,"twenty":9.216295,"median":11.601036,"eighty":12.918861,"marketCap":52926311828},{"date":"2024-09-27","current":15.405536,"twenty":9.216295,"median":11.614194,"eighty":12.938115,"marketCap":52763961178},{"date":"2024-10-04","current":15.259022,"twenty":9.216295,"median":11.632012,"eighty":12.947605,"marketCap":52262150079},{"date":"2024-10-11","current":16.041149,"twenty":9.216295,"median":11.645233,"eighty":12.97502,"marketCap":54940935800},{"date":"2024-10-18","current":15.84814,"twenty":9.216295,"median":11.671209,"eighty":13.014536,"marketCap":56530314500},{"date":"2024-10-25","current":15.593347,"twenty":9.216295,"median":11.69747,"eighty":13.033426,"marketCap":55621467000},{"date":"2024-10-31","current":15.477161,"twenty":9.216295,"median":11.708418,"eighty":13.064128,"marketCap":55207032540},{"date":"2024-11-08","current":15.835917,"twenty":9.214559,"median":11.721234,"eighty":13.100244,"marketCap":56486714680},{"date":"2024-11-15","current":15.811456,"twenty":9.214559,"median":11.731491,"eighty":13.109652,"marketCap":56399465282},{"date":"2024-11-22","current":16.07848,"twenty":9.214559,"median":11.762915,"eighty":13.126077,"marketCap":57351937881},{"date":"2024-11-29","current":16.687946,"twenty":9.214559,"median":11.783857,"eighty":13.149717,"marketCap":59525902058},{"date":"2024-12-06","current":16.610488,"twenty":9.214559,"median":11.798709,"eighty":13.166921,"marketCap":59249612296},{"date":"2024-12-13","current":16.219126,"twenty":9.214559,"median":11.80858,"eighty":13.185694,"marketCap":57853621922},{"date":"2024-12-20","current":15.575008,"twenty":9.214559,"median":11.80858,"eighty":13.209067,"marketCap":55556054431},{"date":"2024-12-27","current":15.970448,"twenty":9.214559,"median":11.80858,"eighty":13.225266,"marketCap":56966586372},{"date":"2025-01-03","current":15.778843,"twenty":9.214559,"median":11.80858,"eighty":13.234735,"marketCap":56283132751},{"date":"2025-01-10","current":15.888914,"twenty":9.212822,"median":11.803645,"eighty":13.249118,"marketCap":56675755044},{"date":"2025-01-17","current":13.030724,"twenty":9.212822,"median":11.814549,"eighty":13.255376,"marketCap":59029180000},{"date":"2025-01-24","current":13.423626,"twenty":9.212822,"median":11.82974,"eighty":13.272439,"marketCap":60809026400},{"date":"2025-01-31","current":13.704044,"twenty":9.237576,"median":11.844558,"eighty":13.338019,"marketCap":62079320000},{"date":"2025-02-07","current":13.688201,"twenty":9.245461,"median":11.862419,"eighty":13.365834,"marketCap":62007552000},{"date":"2025-02-14","current":13.764247,"twenty":9.245461,"median":11.881512,"eighty":13.383441,"marketCap":62352038400},{"date":"2025-02-21","current":13.808607,"twenty":9.255366,"median":11.897925,"eighty":13.3971,"marketCap":62552988800},{"date":"2025-02-28","current":13.765831,"twenty":9.316697,"median":11.935738,"eighty":13.412744,"marketCap":62359215200},{"date":"2025-03-07","current":13.391876,"twenty":9.378274,"median":11.969137,"eighty":13.436769,"marketCap":60665196017},{"date":"2025-03-10","current":13.573723,"twenty":9.383904,"median":11.972406,"eighty":13.442046,"marketCap":61488964767}],"customCompares":[{"symbol":"BK","name":"Bank of New York Mellon","items":[{"date":"2020-03-13","value":6.801802,"marketCap":30206804793},{"date":"2020-03-20","value":5.79339,"marketCap":25728444634},{"date":"2020-03-27","value":6.48493,"marketCap":28799573044},{"date":"2020-04-03","value":6.726072,"marketCap":29870485256},{"date":"2020-04-09","value":7.401668,"marketCap":32870809553},{"date":"2020-04-17","value":7.398148,"marketCap":33106713770},{"date":"2020-04-24","value":7.075629,"marketCap":31663441680},{"date":"2020-05-01","value":7.123117,"marketCap":31875948000},{"date":"2020-05-08","value":6.992525,"marketCap":31291549294},{"date":"2020-05-15","value":6.34353,"marketCap":28387296841},{"date":"2020-05-22","value":6.826319,"marketCap":30547777324},{"date":"2020-05-29","value":7.354617,"marketCap":32911909656},{"date":"2020-06-05","value":8.369661,"marketCap":37454231328},{"date":"2020-06-12","value":7.605904,"marketCap":34036422039},{"date":"2020-06-19","value":7.762217,"marketCap":34735921867},{"date":"2020-06-26","value":7.186432,"marketCap":32159283258},{"date":"2020-07-02","value":7.506972,"marketCap":33593700628},{"date":"2020-07-10","value":7.594033,"marketCap":33983295469},{"date":"2020-07-17","value":7.258924,"marketCap":31997335440},{"date":"2020-07-24","value":7.28103,"marketCap":32094780260},{"date":"2020-07-31","value":7.204663,"marketCap":31758152700},{"date":"2020-08-07","value":7.586497,"marketCap":33441279703},{"date":"2020-08-14","value":7.542285,"marketCap":33246390126},{"date":"2020-08-21","value":7.180544,"marketCap":31651839041},{"date":"2020-08-28","value":7.548314,"marketCap":33272965977},{"date":"2020-09-04","value":7.536256,"marketCap":33219814275},{"date":"2020-09-11","value":7.234805,"marketCap":31891021704},{"date":"2020-09-18","value":7.114225,"marketCap":31359504675},{"date":"2020-09-25","value":6.712292,"marketCap":29587781247},{"date":"2020-10-02","value":6.981587,"marketCap":30774835944},{"date":"2020-10-09","value":7.576449,"marketCap":33396986617},{"date":"2020-10-16","value":7.822357,"marketCap":33690890720},{"date":"2020-10-23","value":7.750347,"marketCap":33380743120},{"date":"2020-10-30","value":7.069337,"marketCap":30447632960},{"date":"2020-11-06","value":7.215413,"marketCap":31076782681},{"date":"2020-11-13","value":7.964318,"marketCap":34302317011},{"date":"2020-11-20","value":7.793551,"marketCap":33566824293},{"date":"2020-11-27","value":8.219439,"marketCap":35401125409},{"date":"2020-12-04","value":8.36346,"marketCap":36021420473},{"date":"2020-12-11","value":8.279105,"marketCap":35658104793},{"date":"2020-12-18","value":8.392264,"marketCap":36145479485},{"date":"2020-12-24","value":8.443699,"marketCap":36367013437},{"date":"2020-12-31","value":8.73174,"marketCap":37607603564},{"date":"2021-01-08","value":9.217294,"marketCap":39698884064},{"date":"2021-01-15","value":9.375716,"marketCap":40381208633},{"date":"2021-01-22","value":10.272512,"marketCap":37155674303},{"date":"2021-01-29","value":9.758029,"marketCap":35294789113},{"date":"2021-02-05","value":10.297011,"marketCap":37244287884},{"date":"2021-02-12","value":10.272512,"marketCap":37155674303},{"date":"2021-02-19","value":10.368058,"marketCap":37501267267},{"date":"2021-02-26","value":10.242598,"marketCap":37047475483},{"date":"2021-03-05","value":10.917645,"marketCap":39489122262},{"date":"2021-03-12","value":11.312843,"marketCap":40918553070},{"date":"2021-03-19","value":11.237683,"marketCap":40646698131},{"date":"2021-03-26","value":11.514079,"marketCap":41646422745},{"date":"2021-04-01","value":11.50923,"marketCap":41628883717},{"date":"2021-04-09","value":11.78805,"marketCap":42637377845},{"date":"2021-04-16","value":11.335901,"marketCap":40401151735},{"date":"2021-04-23","value":11.71237,"marketCap":41742887401},{"date":"2021-04-30","value":12.273383,"marketCap":43742336630},{"date":"2021-05-07","value":12.729354,"marketCap":45367417491},{"date":"2021-05-14","value":12.719528,"marketCap":45332398257},{"date":"2021-05-21","value":12.665486,"marketCap":45139792471},{"date":"2021-05-28","value":12.793222,"marketCap":45595042511},{"date":"2021-06-04","value":12.825156,"marketCap":45708855021},{"date":"2021-06-11","value":12.382994,"marketCap":44132989497},{"date":"2021-06-18","value":11.84503,"marketCap":42215686442},{"date":"2021-06-25","value":12.525468,"marketCap":44640768388},{"date":"2021-07-02","value":12.58688,"marketCap":44859638600},{"date":"2021-07-09","value":12.265084,"marketCap":43712758690},{"date":"2021-07-16","value":11.889781,"marketCap":43231244224},{"date":"2021-07-23","value":12.031842,"marketCap":43747777924},{"date":"2021-07-30","value":12.359305,"marketCap":44938431876},{"date":"2021-08-06","value":12.619998,"marketCap":45886312722},{"date":"2021-08-13","value":12.78855,"marketCap":46499166033},{"date":"2021-08-20","value":12.657981,"marketCap":46024420510},{"date":"2021-08-27","value":13.391537,"marketCap":48691627175},{"date":"2021-09-03","value":12.802793,"marketCap":46550956454},{"date":"2021-09-10","value":12.323252,"marketCap":44807345624},{"date":"2021-09-17","value":12.142831,"marketCap":44151333629},{"date":"2021-09-24","value":12.23779,"marketCap":44496603100},{"date":"2021-10-01","value":12.563023,"marketCap":45679151039},{"date":"2021-10-08","value":13.256221,"marketCap":48199618179},{"date":"2021-10-15","value":13.569584,"marketCap":49339007434},{"date":"2021-10-22","value":13.524349,"marketCap":49309775671},{"date":"2021-10-29","value":13.408833,"marketCap":48888606929},{"date":"2021-11-05","value":13.322763,"marketCap":48574794925},{"date":"2021-11-12","value":13.608154,"marketCap":49615329465},{"date":"2021-11-19","value":12.926387,"marketCap":47129608065},{"date":"2021-11-26","value":12.853907,"marketCap":46865345325},{"date":"2021-12-03","value":12.430351,"marketCap":45321059937},{"date":"2021-12-10","value":12.849377,"marketCap":46848828903},{"date":"2021-12-17","value":13.023783,"marketCap":47484711122},{"date":"2021-12-23","value":13.161948,"marketCap":47988461970},{"date":"2021-12-31","value":13.155153,"marketCap":47963687339},{"date":"2022-01-07","value":14.11778,"marketCap":51473426856},{"date":"2022-01-14","value":14.405436,"marketCap":52522219606},{"date":"2022-01-21","value":12.561971,"marketCap":47220448382},{"date":"2022-01-28","value":12.84757,"marketCap":48294015764},{"date":"2022-02-04","value":13.579143,"marketCap":51043999904},{"date":"2022-02-11","value":13.693383,"marketCap":51473426856},{"date":"2022-02-18","value":12.386217,"marketCap":46559791531},{"date":"2022-02-25","value":11.636175,"marketCap":43740381786},{"date":"2022-03-04","value":10.933187,"marketCap":41097849435},{"date":"2022-03-11","value":10.735651,"marketCap":40355311700},{"date":"2022-03-18","value":11.229491,"marketCap":42211656038},{"date":"2022-03-25","value":11.323965,"marketCap":42566782781},{"date":"2022-04-01","value":10.617559,"marketCap":39911403271},{"date":"2022-04-08","value":10.379227,"marketCap":39015515351},{"date":"2022-04-14","value":10.153779,"marketCap":38168053805},{"date":"2022-04-22","value":9.906449,"marketCap":35712749580},{"date":"2022-04-29","value":9.424683,"marketCap":33975983880},{"date":"2022-05-06","value":9.805618,"marketCap":35349251113},{"date":"2022-05-13","value":9.738394,"marketCap":35106911640},{"date":"2022-05-20","value":9.807858,"marketCap":35357329096},{"date":"2022-05-27","value":10.415107,"marketCap":37546462334},{"date":"2022-06-03","value":10.215679,"marketCap":36827521898},{"date":"2022-06-10","value":9.588263,"marketCap":34565686817},{"date":"2022-06-17","value":9.216295,"marketCap":33224741734},{"date":"2022-06-24","value":9.769765,"marketCap":35220003394},{"date":"2022-07-01","value":9.505354,"marketCap":34266801468},{"date":"2022-07-08","value":9.386593,"marketCap":33838668399},{"date":"2022-07-15","value":10.15832,"marketCap":35066521728},{"date":"2022-07-22","value":9.996854,"marketCap":34509140940},{"date":"2022-07-29","value":10.170021,"marketCap":35106911640},{"date":"2022-08-05","value":10.183224,"marketCap":35152490200},{"date":"2022-08-12","value":10.51096,"marketCap":36283834712},{"date":"2022-08-19","value":10.274522,"marketCap":35467650457},{"date":"2022-08-26","value":9.832079,"marketCap":33940335366},{"date":"2022-09-02","value":9.626073,"marketCap":33229204529},{"date":"2022-09-09","value":10.333046,"marketCap":35669676263},{"date":"2022-09-16","value":10.274522,"marketCap":35467650457},{"date":"2022-09-23","value":9.403681,"marketCap":32461506467},{"date":"2022-09-30","value":9.017421,"marketCap":31128136149},{"date":"2022-10-07","value":9.242154,"marketCap":31903915244},{"date":"2022-10-14","value":8.99167,"marketCap":31039244795},{"date":"2022-10-21","value":11.239925,"marketCap":32517104400},{"date":"2022-10-28","value":11.823854,"marketCap":34206409600},{"date":"2022-11-04","value":11.871351,"marketCap":34343817200},{"date":"2022-11-11","value":12.438515,"marketCap":35984623329},{"date":"2022-11-18","value":12.44969,"marketCap":36016954527},{"date":"2022-11-25","value":12.759815,"marketCap":36914145270},{"date":"2022-12-02","value":12.634089,"marketCap":36550419293},{"date":"2022-12-09","value":12.491599,"marketCap":36138196519},{"date":"2022-12-16","value":12.318376,"marketCap":35637062951},{"date":"2022-12-23","value":12.474836,"marketCap":36089699722},{"date":"2022-12-30","value":12.717906,"marketCap":36792903278},{"date":"2023-01-06","value":13.396828,"marketCap":38757023554},{"date":"2023-01-13","value":15.402241,"marketCap":39629965899},{"date":"2023-01-20","value":15.46821,"marketCap":39799704688},{"date":"2023-01-27","value":15.725804,"marketCap":40462494246},{"date":"2023-02-03","value":15.779208,"marketCap":40599901838},{"date":"2023-02-10","value":16.146751,"marketCap":41545589378},{"date":"2023-02-17","value":16.178165,"marketCap":41626417373},{"date":"2023-02-24","value":15.85146,"marketCap":40785806226},{"date":"2023-03-03","value":15.953116,"marketCap":41047367232},{"date":"2023-03-10","value":14.703719,"marketCap":37832669856},{"date":"2023-03-17","value":13.233658,"marketCap":34050202547},{"date":"2023-03-24","value":13.286493,"marketCap":34186147461},{"date":"2023-03-31","value":14.122532,"marketCap":36337275804},{"date":"2023-04-06","value":13.948487,"marketCap":35889457264},{"date":"2023-04-14","value":14.358737,"marketCap":36945029536},{"date":"2023-04-21","value":12.746675,"marketCap":35384768560},{"date":"2023-04-28","value":11.94219,"marketCap":33151519340},{"date":"2023-05-05","value":11.393549,"marketCap":31628490720},{"date":"2023-05-12","value":11.564108,"marketCap":32101963472},{"date":"2023-05-19","value":11.677816,"marketCap":32417616996},{"date":"2023-05-26","value":11.478827,"marketCap":31865223328},{"date":"2023-06-02","value":11.726142,"marketCap":32551769745},{"date":"2023-06-09","value":12.465244,"marketCap":34603517656},{"date":"2023-06-16","value":12.7552,"marketCap":35408434144},{"date":"2023-06-23","value":12.294682,"marketCap":34130037369},{"date":"2023-06-30","value":12.564739,"marketCap":34879714490},{"date":"2023-07-07","value":12.456716,"marketCap":34579843641},{"date":"2023-07-14","value":12.951346,"marketCap":35952936474},{"date":"2023-07-21","value":11.948831,"marketCap":35535822660},{"date":"2023-07-28","value":11.820518,"marketCap":35154219480},{"date":"2023-08-04","value":11.9305,"marketCap":35481307920},{"date":"2023-08-11","value":12.016922,"marketCap":35738327456},{"date":"2023-08-18","value":11.548187,"marketCap":34344306838},{"date":"2023-08-25","value":11.409399,"marketCap":33931552130},{"date":"2023-09-01","value":11.749822,"marketCap":34943969339},{"date":"2023-09-08","value":11.744584,"marketCap":34928393689},{"date":"2023-09-15","value":11.998592,"marketCap":35683812683},{"date":"2023-09-22","value":11.302035,"marketCap":33612251318},{"date":"2023-09-29","value":11.17634,"marketCap":33238435734},{"date":"2023-10-06","value":10.917095,"marketCap":32467441090},{"date":"2023-10-13","value":10.801875,"marketCap":32124776805},{"date":"2023-10-20","value":8.953419,"marketCap":32447189870},{"date":"2023-10-27","value":8.938564,"marketCap":32393354760},{"date":"2023-11-03","value":9.388463,"marketCap":34023789520},{"date":"2023-11-10","value":9.55824,"marketCap":34639060441},{"date":"2023-11-17","value":9.863832,"marketCap":35746525961},{"date":"2023-11-24","value":10.04846,"marketCap":36415619713},{"date":"2023-12-01","value":10.25431,"marketCap":37161620792},{"date":"2023-12-08","value":10.277654,"marketCap":37246218853},{"date":"2023-12-15","value":10.954625,"marketCap":39699562610},{"date":"2023-12-22","value":10.907938,"marketCap":39530366489},{"date":"2023-12-29","value":11.081955,"marketCap":40161006577},{"date":"2024-01-05","value":11.03739,"marketCap":39999501188},{"date":"2024-01-12","value":11.190186,"marketCap":40553233948},{"date":"2024-01-19","value":12.264427,"marketCap":41490556160},{"date":"2024-01-26","value":12.421548,"marketCap":42022096960},{"date":"2024-02-02","value":12.457461,"marketCap":42143592000},{"date":"2024-02-09","value":12.369923,"marketCap":41847447840},{"date":"2024-02-16","value":12.410325,"marketCap":41984129760},{"date":"2024-02-23","value":12.426037,"marketCap":42037283840},{"date":"2024-03-01","value":12.482576,"marketCap":42228553348},{"date":"2024-03-08","value":12.76857,"marketCap":41957519666},{"date":"2024-03-15","value":12.475303,"marketCap":40993844354},{"date":"2024-03-22","value":13.123698,"marketCap":43124470240},{"date":"2024-03-28","value":13.043507,"marketCap":42860965272},{"date":"2024-04-05","value":13.006849,"marketCap":42740505858},{"date":"2024-04-12","value":12.686088,"marketCap":41686485985},{"date":"2024-04-19","value":12.411185,"marketCap":41316834000},{"date":"2024-04-26","value":12.844734,"marketCap":42760118880},{"date":"2024-05-03","value":12.714444,"marketCap":42326385600},{"date":"2024-05-10","value":13.107556,"marketCap":43635053972},{"date":"2024-05-17","value":13.201903,"marketCap":43949136622},{"date":"2024-05-24","value":13.103063,"marketCap":43620097655},{"date":"2024-05-31","value":13.123281,"marketCap":43687401080},{"date":"2024-06-07","value":13.457989,"marketCap":44801646674},{"date":"2024-06-14","value":13.141252,"marketCap":43747226347},{"date":"2024-06-21","value":13.217628,"marketCap":44001483731},{"date":"2024-06-28","value":13.374874,"marketCap":44524954815},{"date":"2024-07-05","value":13.583786,"marketCap":45220423542},{"date":"2024-07-12","value":13.808423,"marketCap":45968239377},{"date":"2024-07-15","value":13.93823,"marketCap":47738438330},{"date":"2024-08-02","value":13.927457,"marketCap":47701540480},{"date":"2024-08-09","value":13.662448,"marketCap":46793885011},{"date":"2024-08-16","value":14.000724,"marketCap":47952478285},{"date":"2024-08-23","value":14.110609,"marketCap":48328836609},{"date":"2024-08-30","value":14.489822,"marketCap":49627641807},{"date":"2024-09-06","value":14.651419,"marketCap":50181109932},{"date":"2024-09-13","value":14.87119,"marketCap":50933826580},{"date":"2024-09-20","value":15.452938,"marketCap":52926311828},{"date":"2024-09-27","value":15.405536,"marketCap":52763961178},{"date":"2024-10-04","value":15.259022,"marketCap":52262150079},{"date":"2024-10-11","value":16.041149,"marketCap":54940935800},{"date":"2024-10-18","value":15.84814,"marketCap":56530314500},{"date":"2024-10-25","value":15.593347,"marketCap":55621467000},{"date":"2024-10-31","value":15.477161,"marketCap":55207032540},{"date":"2024-11-08","value":15.835917,"marketCap":56486714680},{"date":"2024-11-15","value":15.811456,"marketCap":56399465282},{"date":"2024-11-22","value":16.07848,"marketCap":57351937881},{"date":"2024-11-29","value":16.687946,"marketCap":59525902058},{"date":"2024-12-06","value":16.610488,"marketCap":59249612296},{"date":"2024-12-13","value":16.219126,"marketCap":57853621922},{"date":"2024-12-20","value":15.575008,"marketCap":55556054431},{"date":"2024-12-27","value":15.970448,"marketCap":56966586372},{"date":"2025-01-03","value":15.778843,"marketCap":56283132751},{"date":"2025-01-10","value":15.888914,"marketCap":56675755044},{"date":"2025-01-17","value":13.030724,"marketCap":59029180000},{"date":"2025-01-24","value":13.423626,"marketCap":60809026400},{"date":"2025-01-31","value":13.704044,"marketCap":62079320000},{"date":"2025-02-07","value":13.688201,"marketCap":62007552000},{"date":"2025-02-14","value":13.764247,"marketCap":62352038400},{"date":"2025-02-21","value":13.808607,"marketCap":62552988800},{"date":"2025-02-28","value":13.765831,"marketCap":62359215200},{"date":"2025-03-07","value":13.391876,"marketCap":60665196017},{"date":"2025-03-10","value":13.573723,"marketCap":61488964767}]},{"symbol":"BLK","name":"BlackRock","items":[{"date":"2020-03-13","value":14.388998,"marketCap":64405155749},{"date":"2020-03-20","value":12.335215,"marketCap":55212424107},{"date":"2020-03-27","value":15.103962,"marketCap":67605334593},{"date":"2020-04-03","value":14.538181,"marketCap":65072897346},{"date":"2020-04-09","value":16.333903,"marketCap":73110550664},{"date":"2020-04-17","value":17.487767,"marketCap":73955768307},{"date":"2020-04-24","value":17.424325,"marketCap":73687469862},{"date":"2020-05-01","value":17.755106,"marketCap":75086343832},{"date":"2020-05-08","value":18.29125,"marketCap":77353698316},{"date":"2020-05-15","value":18.517476,"marketCap":78310406349},{"date":"2020-05-22","value":18.501977,"marketCap":78244859321},{"date":"2020-05-29","value":19.054909,"marketCap":80583211439},{"date":"2020-06-05","value":20.060209,"marketCap":84834622166},{"date":"2020-06-12","value":18.997237,"marketCap":80339315520},{"date":"2020-06-19","value":20.018396,"marketCap":84657797626},{"date":"2020-06-26","value":19.27875,"marketCap":81529832472},{"date":"2020-07-02","value":19.888634,"marketCap":84109031809},{"date":"2020-07-10","value":19.971898,"marketCap":84461156541},{"date":"2020-07-17","value":20.181066,"marketCap":89603931665},{"date":"2020-07-24","value":19.593888,"marketCap":86996861578},{"date":"2020-07-31","value":19.744631,"marketCap":87666162027},{"date":"2020-08-07","value":20.197204,"marketCap":89675587977},{"date":"2020-08-14","value":20.209566,"marketCap":89730475129},{"date":"2020-08-21","value":20.05777,"marketCap":89056497798},{"date":"2020-08-28","value":20.64229,"marketCap":91651767972},{"date":"2020-09-04","value":19.391169,"marketCap":86096791918},{"date":"2020-09-11","value":18.586509,"marketCap":82524102130},{"date":"2020-09-18","value":19.126384,"marketCap":84921143678},{"date":"2020-09-25","value":18.813518,"marketCap":83532018455},{"date":"2020-10-02","value":19.579713,"marketCap":86933926657},{"date":"2020-10-09","value":21.003237,"marketCap":93254370177},{"date":"2020-10-16","value":21.39767,"marketCap":100248085404},{"date":"2020-10-23","value":20.744393,"marketCap":97187482595},{"date":"2020-10-30","value":19.504241,"marketCap":91377369641},{"date":"2020-11-06","value":21.318946,"marketCap":99879262014},{"date":"2020-11-13","value":21.803009,"marketCap":102147096227},{"date":"2020-11-20","value":21.898715,"marketCap":102595477705},{"date":"2020-11-27","value":23.278961,"marketCap":109061931682},{"date":"2020-12-04","value":22.900044,"marketCap":107286707053},{"date":"2020-12-11","value":22.630831,"marketCap":106025443506},{"date":"2020-12-18","value":22.748022,"marketCap":106574482051},{"date":"2020-12-24","value":23.020816,"marketCap":107852521776},{"date":"2020-12-31","value":23.488277,"marketCap":110042575528},{"date":"2021-01-08","value":24.624701,"marketCap":115366724310},{"date":"2021-01-15","value":22.507569,"marketCap":111007332387},{"date":"2021-01-22","value":22.733029,"marketCap":112119297119},{"date":"2021-01-29","value":21.687999,"marketCap":106965210935},{"date":"2021-02-05","value":22.463344,"marketCap":110789210362},{"date":"2021-02-12","value":22.359737,"marketCap":110278225197},{"date":"2021-02-19","value":21.961705,"marketCap":108315126967},{"date":"2021-02-26","value":21.493149,"marketCap":106004211603},{"date":"2021-03-05","value":21.733922,"marketCap":107191702987},{"date":"2021-03-12","value":22.164404,"marketCap":109314839896},{"date":"2021-03-19","value":22.58065,"marketCap":111367765232},{"date":"2021-03-26","value":23.424283,"marketCap":115528564092},{"date":"2021-04-01","value":23.731593,"marketCap":117044218262},{"date":"2021-04-09","value":25.017517,"marketCap":123386394455},{"date":"2021-04-16","value":23.260015,"marketCap":123859577881},{"date":"2021-04-23","value":23.309318,"marketCap":124122118363},{"date":"2021-04-30","value":23.485033,"marketCap":125057800429},{"date":"2021-05-07","value":25.029511,"marketCap":133282144985},{"date":"2021-05-14","value":24.543718,"marketCap":130695297224},{"date":"2021-05-21","value":24.655427,"marketCap":131290150188},{"date":"2021-05-28","value":25.121456,"marketCap":133771754733},{"date":"2021-06-04","value":25.402449,"marketCap":135268038726},{"date":"2021-06-11","value":25.225146,"marketCap":134323900304},{"date":"2021-06-18","value":24.082845,"marketCap":128241147432},{"date":"2021-06-25","value":25.035239,"marketCap":133312650266},{"date":"2021-07-02","value":25.596651,"marketCap":136302167725},{"date":"2021-07-09","value":25.816633,"marketCap":137473570485},{"date":"2021-07-16","value":24.278463,"marketCap":133264481975},{"date":"2021-07-23","value":24.110043,"marketCap":132340028356},{"date":"2021-07-30","value":24.060655,"marketCap":132068936521},{"date":"2021-08-06","value":24.846261,"marketCap":136381129045},{"date":"2021-08-13","value":25.42216,"marketCap":139542235686},{"date":"2021-08-20","value":25.430755,"marketCap":139589416382},{"date":"2021-08-27","value":26.47802,"marketCap":145337851522},{"date":"2021-09-03","value":25.988354,"marketCap":142650073800},{"date":"2021-09-10","value":25.415505,"marketCap":139505708696},{"date":"2021-09-17","value":24.306686,"marketCap":133419398894},{"date":"2021-09-24","value":24.250954,"marketCap":133113485348},{"date":"2021-10-01","value":23.343435,"marketCap":128132117010},{"date":"2021-10-08","value":23.413031,"marketCap":128514128453},{"date":"2021-10-15","value":23.750059,"marketCap":137892845178},{"date":"2021-10-22","value":23.95189,"marketCap":139064674462},{"date":"2021-10-29","value":24.697695,"marketCap":143394819249},{"date":"2021-11-05","value":24.990977,"marketCap":145097614924},{"date":"2021-11-12","value":25.419569,"marketCap":147586018283},{"date":"2021-11-19","value":23.940169,"marketCap":138996621096},{"date":"2021-11-26","value":23.591906,"marketCap":136974603470},{"date":"2021-12-03","value":23.537743,"marketCap":136660134913},{"date":"2021-12-10","value":24.207319,"marketCap":140547695473},{"date":"2021-12-17","value":23.904061,"marketCap":138786975391},{"date":"2021-12-23","value":23.913218,"marketCap":138840146403},{"date":"2021-12-31","value":23.95613,"marketCap":139089290574},{"date":"2022-01-07","value":23.346734,"marketCap":135551139521},{"date":"2022-01-14","value":21.81316,"marketCap":128719459062},{"date":"2022-01-21","value":20.587552,"marketCap":121487142531},{"date":"2022-01-28","value":20.773141,"marketCap":122582304556},{"date":"2022-02-04","value":20.816325,"marketCap":122837134501},{"date":"2022-02-11","value":19.856762,"marketCap":117174752452},{"date":"2022-02-18","value":19.433403,"marketCap":114676508885},{"date":"2022-02-25","value":19.346565,"marketCap":114164077638},{"date":"2022-03-04","value":17.948012,"marketCap":105911216112},{"date":"2022-03-11","value":17.701951,"marketCap":104459211183},{"date":"2022-03-18","value":19.030164,"marketCap":112296996954},{"date":"2022-03-25","value":19.093289,"marketCap":112669500837},{"date":"2022-04-01","value":19.833275,"marketCap":117036158593},{"date":"2022-04-08","value":18.966008,"marketCap":111918411376},{"date":"2022-04-14","value":17.010921,"marketCap":104413035743},{"date":"2022-04-22","value":16.387259,"marketCap":100584997770},{"date":"2022-04-29","value":15.441508,"marketCap":94779974669},{"date":"2022-05-06","value":15.516125,"marketCap":95237976158},{"date":"2022-05-13","value":15.18809,"marketCap":93224497899},{"date":"2022-05-20","value":14.820563,"marketCap":90968614432},{"date":"2022-05-27","value":16.451852,"marketCap":100981464555},{"date":"2022-06-03","value":16.580449,"marketCap":101770796513},{"date":"2022-06-10","value":15.245848,"marketCap":93579015515},{"date":"2022-06-17","value":14.371829,"marketCap":88214285256},{"date":"2022-06-24","value":15.989048,"marketCap":98140778523},{"date":"2022-07-01","value":15.221906,"marketCap":93432057358},{"date":"2022-07-08","value":15.292499,"marketCap":93865356667},{"date":"2022-07-15","value":15.527794,"marketCap":90635731789},{"date":"2022-07-22","value":16.388279,"marketCap":95658385813},{"date":"2022-07-29","value":17.307475,"marketCap":101023733695},{"date":"2022-08-05","value":17.975756,"marketCap":104924488532},{"date":"2022-08-12","value":19.419644,"marketCap":113352461042},{"date":"2022-08-19","value":18.438627,"marketCap":107626264335},{"date":"2022-08-26","value":17.472333,"marketCap":101986005809},{"date":"2022-09-02","value":16.99758,"marketCap":99214876386},{"date":"2022-09-09","value":17.963616,"marketCap":104853627224},{"date":"2022-09-16","value":16.18859,"marketCap":94492799480},{"date":"2022-09-23","value":15.275505,"marketCap":89163124557},{"date":"2022-09-30","value":14.213641,"marketCap":82965021696},{"date":"2022-10-07","value":14.21674,"marketCap":82983113945},{"date":"2022-10-14","value":14.904165,"marketCap":82896963419},{"date":"2022-10-21","value":16.156931,"marketCap":89864852295},{"date":"2022-10-28","value":17.955603,"marketCap":99869061566},{"date":"2022-11-04","value":17.718595,"marketCap":98550827848},{"date":"2022-11-11","value":20.921256,"marketCap":116364023280},{"date":"2022-11-18","value":19.459266,"marketCap":108232434741},{"date":"2022-11-25","value":19.922922,"marketCap":110811292799},{"date":"2022-12-02","value":19.253226,"marketCap":107086442489},{"date":"2022-12-09","value":19.090393,"marketCap":106180763160},{"date":"2022-12-16","value":18.908656,"marketCap":105169946926},{"date":"2022-12-23","value":19.009111,"marketCap":105728674473},{"date":"2022-12-30","value":19.135759,"marketCap":106433091729},{"date":"2023-01-06","value":19.928863,"marketCap":110844335826},{"date":"2023-01-13","value":21.806662,"marketCap":112914897403},{"date":"2023-01-20","value":21.451504,"marketCap":111075887681},{"date":"2023-01-27","value":21.956766,"marketCap":113692133596},{"date":"2023-02-03","value":21.898344,"marketCap":113389625482},{"date":"2023-02-10","value":20.925129,"marketCap":108350319526},{"date":"2023-02-17","value":20.712555,"marketCap":107249609310},{"date":"2023-02-24","value":19.829286,"marketCap":102676044399},{"date":"2023-03-03","value":20.171946,"marketCap":104450335964},{"date":"2023-03-10","value":18.424991,"marketCap":95404603946},{"date":"2023-03-17","value":18.473735,"marketCap":95657001052},{"date":"2023-03-24","value":18.710783,"marketCap":96884432220},{"date":"2023-03-31","value":19.414091,"marketCap":100526161901},{"date":"2023-04-06","value":19.034583,"marketCap":98561070142},{"date":"2023-04-14","value":19.460804,"marketCap":100768042462},{"date":"2023-04-21","value":21.308538,"marketCap":104390527743},{"date":"2023-04-28","value":20.277351,"marketCap":99338744543},{"date":"2023-05-05","value":19.32817,"marketCap":94688705526},{"date":"2023-05-12","value":19.626581,"marketCap":96150619763},{"date":"2023-05-19","value":20.461449,"marketCap":100240637871},{"date":"2023-05-26","value":20.192127,"marketCap":98921228880},{"date":"2023-06-02","value":20.44647,"marketCap":100167254170},{"date":"2023-06-09","value":20.805362,"marketCap":101925467739},{"date":"2023-06-16","value":21.741111,"marketCap":106509702609},{"date":"2023-06-23","value":20.768678,"marketCap":101745752553},{"date":"2023-06-30","value":21.038611,"marketCap":103068156797},{"date":"2023-07-07","value":20.80689,"marketCap":101932955872},{"date":"2023-07-14","value":22.61572,"marketCap":110794412169},{"date":"2023-07-21","value":21.675748,"marketCap":112453782386},{"date":"2023-07-28","value":21.046156,"marketCap":109187458880},{"date":"2023-08-04","value":20.500568,"marketCap":106356944701},{"date":"2023-08-11","value":20.058872,"marketCap":104065428227},{"date":"2023-08-18","value":19.39668,"marketCap":100629974642},{"date":"2023-08-25","value":19.372506,"marketCap":100504560430},{"date":"2023-09-01","value":20.16046,"marketCap":104592466521},{"date":"2023-09-08","value":19.88764,"marketCap":103177077560},{"date":"2023-09-15","value":20.340901,"marketCap":105528594030},{"date":"2023-09-22","value":19.247895,"marketCap":99858080029},{"date":"2023-09-29","value":18.569011,"marketCap":96336030916},{"date":"2023-10-06","value":18.426846,"marketCap":95598475909},{"date":"2023-10-13","value":18.307991,"marketCap":94981856035},{"date":"2023-10-20","value":17.209755,"marketCap":92691739000},{"date":"2023-10-27","value":16.782904,"marketCap":90392723000},{"date":"2023-11-03","value":17.817408,"marketCap":95964561000},{"date":"2023-11-10","value":18.003408,"marketCap":96966353847},{"date":"2023-11-17","value":19.745691,"marketCap":106350290517},{"date":"2023-11-24","value":20.165518,"marketCap":108611480077},{"date":"2023-12-01","value":20.749133,"marketCap":111754831089},{"date":"2023-12-08","value":20.589212,"marketCap":110893496382},{"date":"2023-12-15","value":22.293103,"marketCap":120070653218},{"date":"2023-12-22","value":22.071313,"marketCap":118876090576},{"date":"2023-12-29","value":22.494178,"marketCap":121153644007},{"date":"2024-01-05","value":21.708107,"marketCap":116919864082},{"date":"2024-01-12","value":21.853432,"marketCap":117702585000},{"date":"2024-01-19","value":21.464215,"marketCap":118096110000},{"date":"2024-01-26","value":21.334662,"marketCap":117383310000},{"date":"2024-02-02","value":21.185406,"marketCap":116562105000},{"date":"2024-02-09","value":21.408615,"marketCap":117790200000},{"date":"2024-02-16","value":21.539517,"marketCap":118510425000},{"date":"2024-02-23","value":22.020316,"marketCap":121155779879},{"date":"2024-03-01","value":21.963468,"marketCap":120843000647},{"date":"2024-03-08","value":22.514626,"marketCap":123875469764},{"date":"2024-03-15","value":21.894709,"marketCap":120464686720},{"date":"2024-03-22","value":22.795077,"marketCap":125418513971},{"date":"2024-03-28","value":22.607207,"marketCap":124384853083},{"date":"2024-04-05","value":21.416016,"marketCap":117830920275},{"date":"2024-04-12","value":21.250277,"marketCap":116919024479},{"date":"2024-04-19","value":18.784721,"marketCap":111167981823},{"date":"2024-04-26","value":19.044887,"marketCap":112707642751},{"date":"2024-05-03","value":19.028548,"marketCap":112610949070},{"date":"2024-05-10","value":19.814921,"marketCap":117264703006},{"date":"2024-05-17","value":20.328209,"marketCap":120302339405},{"date":"2024-05-24","value":19.699918,"marketCap":116584115093},{"date":"2024-05-31","value":19.130176,"marketCap":113212381524},{"date":"2024-06-07","value":19.548757,"marketCap":115689543207},{"date":"2024-06-14","value":19.327288,"marketCap":114378891375},{"date":"2024-06-21","value":19.656729,"marketCap":116328523126},{"date":"2024-06-28","value":19.614042,"marketCap":116075903158},{"date":"2024-07-05","value":19.81467,"marketCap":117263217006},{"date":"2024-07-12","value":20.712346,"marketCap":122575666327},{"date":"2024-07-15","value":20.346672,"marketCap":123036326268},{"date":"2024-08-02","value":21.208016,"marketCap":128244870000},{"date":"2024-08-09","value":20.940081,"marketCap":126624666848},{"date":"2024-08-16","value":21.36215,"marketCap":129176920524},{"date":"2024-08-23","value":21.195086,"marketCap":128166684304},{"date":"2024-08-30","value":21.920908,"marketCap":132555731107},{"date":"2024-09-06","value":21.474342,"marketCap":129855348953},{"date":"2024-09-13","value":21.68207,"marketCap":131111478447},{"date":"2024-09-20","value":22.900756,"marketCap":138480870227},{"date":"2024-09-27","value":23.149392,"marketCap":139984374279},{"date":"2024-10-04","value":22.879934,"marketCap":138354961021},{"date":"2024-10-11","value":23.408317,"marketCap":141550092292},{"date":"2024-10-18","value":24.448271,"marketCap":148498799195},{"date":"2024-10-25","value":23.997106,"marketCap":145758422352},{"date":"2024-10-31","value":23.896387,"marketCap":145146651737},{"date":"2024-11-08","value":25.266709,"marketCap":153469990916},{"date":"2024-11-15","value":26.699149,"marketCap":162170630024},{"date":"2024-11-22","value":26.212634,"marketCap":159215540040},{"date":"2024-11-29","value":26.080041,"marketCap":158410169604},{"date":"2024-12-06","value":26.640502,"marketCap":161814408485},{"date":"2024-12-13","value":26.998503,"marketCap":163988908662},{"date":"2024-12-20","value":25.915065,"marketCap":157408102926},{"date":"2024-12-27","value":26.882739,"marketCap":163285758320},{"date":"2025-01-03","value":25.942348,"marketCap":157573823382},{"date":"2025-01-10","value":25.14424,"marketCap":152726112873},{"date":"2025-01-17","value":24.213542,"marketCap":154216048179},{"date":"2025-01-24","value":24.748773,"marketCap":157624933428},{"date":"2025-01-31","value":26.056818,"marketCap":165955871073},{"date":"2025-02-07","value":24.478604,"marketCap":155904228516},{"date":"2025-02-14","value":23.838564,"marketCap":151827815079},{"date":"2025-02-21","value":24.059368,"marketCap":153234115763},{"date":"2025-02-28","value":23.033039,"marketCap":146697425756},{"date":"2025-03-07","value":23.392591,"marketCap":148987414040},{"date":"2025-03-10","value":23.082523,"marketCap":147012590245}]},{"symbol":"BX","name":"Blackstone Group LP","items":[{"date":"2020-03-13","value":27.327084,"marketCap":56011831326},{"date":"2020-03-20","value":22.033631,"marketCap":45161936773},{"date":"2020-03-27","value":26.958589,"marketCap":55256534799},{"date":"2020-04-03","value":24.414222,"marketCap":50041392114},{"date":"2020-04-09","value":28.760118,"marketCap":58949095597},{"date":"2020-04-17","value":29.251444,"marketCap":59956157633},{"date":"2020-04-24","value":27.969273,"marketCap":57328116012},{"date":"2020-05-01","value":29.118537,"marketCap":59683741675},{"date":"2020-05-08","value":30.359245,"marketCap":62226798891},{"date":"2020-05-15","value":29.325641,"marketCap":60108239443},{"date":"2020-05-22","value":30.979408,"marketCap":63497934560},{"date":"2020-05-29","value":32.615947,"marketCap":66852320352},{"date":"2020-06-05","value":33.85053,"marketCap":69382821915},{"date":"2020-06-12","value":32.001527,"marketCap":65592954458},{"date":"2020-06-19","value":33.879241,"marketCap":69441670789},{"date":"2020-06-26","value":31.209098,"marketCap":63968725548},{"date":"2020-07-02","value":31.806291,"marketCap":65192782118},{"date":"2020-07-10","value":30.853078,"marketCap":63238999516},{"date":"2020-07-17","value":32.139341,"marketCap":65875429051},{"date":"2020-07-24","value":86.118531,"marketCap":65825560296},{"date":"2020-07-31","value":82.376936,"marketCap":62965634696},{"date":"2020-08-07","value":81.201889,"marketCap":62067476243},{"date":"2020-08-14","value":81.140192,"marketCap":62020317205},{"date":"2020-08-21","value":81.494046,"marketCap":62290788819},{"date":"2020-08-28","value":81.463276,"marketCap":62267269548},{"date":"2020-09-04","value":81.524816,"marketCap":62314308090},{"date":"2020-09-11","value":79.186304,"marketCap":60526843506},{"date":"2020-09-18","value":81.078652,"marketCap":61973278663},{"date":"2020-09-25","value":78.693986,"marketCap":60150535173},{"date":"2020-10-02","value":82.586377,"marketCap":63125722934},{"date":"2020-10-09","value":84.186411,"marketCap":64348725018},{"date":"2020-10-16","value":85.817215,"marketCap":65595246372},{"date":"2020-10-23","value":84.063331,"marketCap":64254647934},{"date":"2020-10-30","value":76.359008,"marketCap":59532690061},{"date":"2020-11-06","value":83.86342,"marketCap":65383444392},{"date":"2020-11-13","value":84.571192,"marketCap":65935252955},{"date":"2020-11-20","value":88.320876,"marketCap":68858664277},{"date":"2020-11-27","value":91.151963,"marketCap":71065898529},{"date":"2020-12-04","value":93.425868,"marketCap":72838730294},{"date":"2020-12-11","value":96.136483,"marketCap":74952039684},{"date":"2020-12-18","value":97.280965,"marketCap":75844325871},{"date":"2020-12-24","value":97.868265,"marketCap":76302209572},{"date":"2020-12-31","value":97.597203,"marketCap":76090878633},{"date":"2021-01-08","value":94.720939,"marketCap":73848422558},{"date":"2021-01-15","value":95.398593,"marketCap":74376749906},{"date":"2021-01-22","value":97.928501,"marketCap":76349172003},{"date":"2021-01-29","value":75.839589,"marketCap":79279899772},{"date":"2021-02-05","value":79.959465,"marketCap":83586666169},{"date":"2021-02-12","value":79.248363,"marketCap":82843306489},{"date":"2021-02-19","value":78.977467,"marketCap":82560121850},{"date":"2021-02-26","value":78.139838,"marketCap":81684495345},{"date":"2021-03-05","value":74.516714,"marketCap":77897015495},{"date":"2021-03-12","value":84.47184,"marketCap":88303735832},{"date":"2021-03-19","value":81.796823,"marketCap":85507372204},{"date":"2021-03-26","value":83.873629,"marketCap":87678388692},{"date":"2021-04-01","value":84.866884,"marketCap":88716700925},{"date":"2021-04-09","value":86.79696,"marketCap":90734330378},{"date":"2021-04-16","value":89.483264,"marketCap":93542493009},{"date":"2021-04-23","value":26.694057,"marketCap":103031772944},{"date":"2021-04-30","value":27.082746,"marketCap":104532006281},{"date":"2021-05-07","value":27.409262,"marketCap":105792268488},{"date":"2021-05-14","value":26.629967,"marketCap":102784403013},{"date":"2021-05-21","value":27.62235,"marketCap":106614731703},{"date":"2021-05-28","value":28.209866,"marketCap":108882380284},{"date":"2021-06-04","value":28.371204,"marketCap":109505102433},{"date":"2021-06-11","value":29.043955,"marketCap":112101736299},{"date":"2021-06-18","value":29.339234,"marketCap":113241435327},{"date":"2021-06-25","value":29.999809,"marketCap":115791071296},{"date":"2021-07-02","value":29.725838,"marketCap":114733618590},{"date":"2021-07-09","value":30.359015,"marketCap":117177509288},{"date":"2021-07-16","value":31.110913,"marketCap":120079629492},{"date":"2021-07-23","value":28.50764,"marketCap":131152619398},{"date":"2021-07-30","value":29.524489,"marketCap":135830749668},{"date":"2021-08-06","value":29.145667,"marketCap":134087934051},{"date":"2021-08-13","value":29.275725,"marketCap":134686279019},{"date":"2021-08-20","value":28.893202,"marketCap":132926440879},{"date":"2021-08-27","value":31.677966,"marketCap":145738062541},{"date":"2021-09-03","value":32.896938,"marketCap":151346080083},{"date":"2021-09-10","value":32.830634,"marketCap":151041041471},{"date":"2021-09-17","value":34.077657,"marketCap":156778113810},{"date":"2021-09-24","value":31.902379,"marketCap":146770500917},{"date":"2021-10-01","value":29.517989,"marketCap":135800843175},{"date":"2021-10-08","value":29.691399,"marketCap":136598636465},{"date":"2021-10-15","value":31.374498,"marketCap":144341924283},{"date":"2021-10-22","value":31.109833,"marketCap":162013445626},{"date":"2021-10-29","value":31.288404,"marketCap":162943407277},{"date":"2021-11-05","value":32.037433,"marketCap":166844192373},{"date":"2021-11-12","value":32.138569,"marketCap":167370883966},{"date":"2021-11-19","value":32.911692,"marketCap":171397148587},{"date":"2021-11-26","value":32.320612,"marketCap":168318928833},{"date":"2021-12-03","value":30.396793,"marketCap":158300084310},{"date":"2021-12-10","value":29.975367,"marketCap":156105384290},{"date":"2021-12-17","value":27.616319,"marketCap":143819960549},{"date":"2021-12-23","value":30.244204,"marketCap":157505432580},{"date":"2021-12-31","value":28.987389,"marketCap":150960206826},{"date":"2022-01-07","value":26.133233,"marketCap":136096360818},{"date":"2022-01-14","value":26.014496,"marketCap":135478006156},{"date":"2022-01-21","value":24.594139,"marketCap":128081084360},{"date":"2022-01-28","value":24.883726,"marketCap":145753864213},{"date":"2022-02-04","value":26.479504,"marketCap":155100969924},{"date":"2022-02-11","value":24.741568,"marketCap":144921186038},{"date":"2022-02-18","value":24.799633,"marketCap":145261294025},{"date":"2022-02-25","value":25.697832,"marketCap":150522402598},{"date":"2022-03-04","value":24.177274,"marketCap":141615889880},{"date":"2022-03-11","value":23.157582,"marketCap":135643149724},{"date":"2022-03-18","value":24.51451,"marketCap":143591218816},{"date":"2022-03-25","value":24.704081,"marketCap":144701610822},{"date":"2022-04-01","value":25.568125,"marketCap":149762660699},{"date":"2022-04-08","value":22.94207,"marketCap":134380809339},{"date":"2022-04-14","value":22.544968,"marketCap":132054830296},{"date":"2022-04-22","value":24.386875,"marketCap":129894227554},{"date":"2022-04-29","value":22.39782,"marketCap":119299725948},{"date":"2022-05-06","value":22.257149,"marketCap":118550457937},{"date":"2022-05-13","value":23.645343,"marketCap":125944530247},{"date":"2022-05-20","value":23.590517,"marketCap":125652505274},{"date":"2022-05-27","value":26.54454,"marketCap":141386810806},{"date":"2022-06-03","value":26.612524,"marketCap":141748921772},{"date":"2022-06-10","value":23.603675,"marketCap":125722591268},{"date":"2022-06-17","value":19.792174,"marketCap":105421015162},{"date":"2022-06-24","value":21.682573,"marketCap":115490036223},{"date":"2022-07-01","value":20.357978,"marketCap":108434712881},{"date":"2022-07-08","value":21.083874,"marketCap":112301123520},{"date":"2022-07-15","value":20.39526,"marketCap":108633289863},{"date":"2022-07-22","value":28.36532,"marketCap":113116753843},{"date":"2022-07-29","value":30.024351,"marketCap":119732729075},{"date":"2022-08-05","value":29.646538,"marketCap":118226066516},{"date":"2022-08-12","value":31.870029,"marketCap":127093021505},{"date":"2022-08-19","value":30.261733,"marketCap":120679374221},{"date":"2022-08-26","value":28.870221,"marketCap":115130225842},{"date":"2022-09-02","value":27.484567,"marketCap":109604442298},{"date":"2022-09-09","value":29.198325,"marketCap":116438656617},{"date":"2022-09-16","value":27.004129,"marketCap":107688525805},{"date":"2022-09-23","value":24.461324,"marketCap":97548187294},{"date":"2022-09-30","value":24.519914,"marketCap":97781835646},{"date":"2022-10-07","value":25.30502,"marketCap":100912723574},{"date":"2022-10-14","value":24.642953,"marketCap":98272497187},{"date":"2022-10-21","value":38.749712,"marketCap":100294136218},{"date":"2022-10-28","value":42.264991,"marketCap":109392574187},{"date":"2022-11-04","value":40.588186,"marketCap":105052575031},{"date":"2022-11-11","value":49.031286,"marketCap":126905470748},{"date":"2022-11-18","value":41.327464,"marketCap":106966015980},{"date":"2022-11-25","value":40.570155,"marketCap":105005905740},{"date":"2022-12-02","value":38.388382,"marketCap":99358921475},{"date":"2022-12-09","value":35.377175,"marketCap":91565149805},{"date":"2022-12-16","value":33.984266,"marketCap":87959947041},{"date":"2022-12-23","value":33.767892,"marketCap":87399915544},{"date":"2022-12-30","value":33.443331,"marketCap":86559868298},{"date":"2023-01-06","value":35.710752,"marketCap":92428531696},{"date":"2023-01-13","value":38.334288,"marketCap":99218913601},{"date":"2023-01-20","value":38.320765,"marketCap":99183911632},{"date":"2023-01-27","value":64.397475,"marketCap":112543024433},{"date":"2023-02-03","value":65.250645,"marketCap":114034049271},{"date":"2023-02-10","value":62.563498,"marketCap":109337908047},{"date":"2023-02-17","value":62.825495,"marketCap":109795781817},{"date":"2023-02-24","value":59.63022,"marketCap":104211620965},{"date":"2023-03-03","value":61.07645,"marketCap":106739097961},{"date":"2023-03-10","value":53.711388,"marketCap":93867687332},{"date":"2023-03-17","value":56.838192,"marketCap":99332186208},{"date":"2023-03-24","value":56.202118,"marketCap":98220564381},{"date":"2023-03-31","value":58.813368,"marketCap":102784064513},{"date":"2023-04-06","value":54.508154,"marketCap":95260139936},{"date":"2023-04-14","value":56.449852,"marketCap":98653511830},{"date":"2023-04-21","value":175.234845,"marketCap":108044372857},{"date":"2023-04-28","value":166.08619,"marketCap":102403596376},{"date":"2023-05-05","value":153.830806,"marketCap":94847306214},{"date":"2023-05-12","value":157.822806,"marketCap":97308649914},{"date":"2023-05-19","value":157.69015,"marketCap":97226858301},{"date":"2023-05-26","value":158.296578,"marketCap":97600762816},{"date":"2023-06-02","value":165.13784,"marketCap":101818873121},{"date":"2023-06-09","value":168.018372,"marketCap":103594919565},{"date":"2023-06-16","value":175.579767,"marketCap":108257041481},{"date":"2023-06-23","value":168.928013,"marketCap":104155776337},{"date":"2023-06-30","value":175.882981,"marketCap":108443993738},{"date":"2023-07-07","value":174.385863,"marketCap":107520916968},{"date":"2023-07-14","value":194.70119,"marketCap":120046718205},{"date":"2023-07-21","value":101.256424,"marketCap":126290657532},{"date":"2023-07-28","value":97.272472,"marketCap":121321729234},{"date":"2023-08-04","value":96.641444,"marketCap":120534688582},{"date":"2023-08-11","value":94.066172,"marketCap":117322715977},{"date":"2023-08-18","value":90.874306,"marketCap":113341705655},{"date":"2023-08-25","value":92.958407,"marketCap":115941071218},{"date":"2023-09-01","value":99.85847,"marketCap":124547078827},{"date":"2023-09-08","value":102.693598,"marketCap":128083152702},{"date":"2023-09-15","value":105.810362,"marketCap":131970492194},{"date":"2023-09-22","value":104.327083,"marketCap":130120493279},{"date":"2023-09-29","value":101.604609,"marketCap":126724925651},{"date":"2023-10-06","value":97.811921,"marketCap":121994548679},{"date":"2023-10-13","value":98.440906,"marketCap":122779041890},{"date":"2023-10-20","value":61.849734,"marketCap":111139890509},{"date":"2023-10-27","value":60.513112,"marketCap":108738067708},{"date":"2023-11-03","value":64.38123,"marketCap":115688821765},{"date":"2023-11-10","value":63.07046,"marketCap":113333454707},{"date":"2023-11-17","value":67.531304,"marketCap":121349295334},{"date":"2023-11-24","value":69.624047,"marketCap":125109817954},{"date":"2023-12-01","value":44.433409,"marketCap":79843904230},{"date":"2023-12-08","value":45.022586,"marketCap":80902615784},{"date":"2023-12-15","value":50.799681,"marketCap":91283673369},{"date":"2023-12-22","value":51.064612,"marketCap":91759738296},{"date":"2023-12-29","value":52.642341,"marketCap":94594811517},{"date":"2024-01-05","value":48.597188,"marketCap":87325939574},{"date":"2024-01-12","value":47.418835,"marketCap":85208516466},{"date":"2024-01-19","value":46.299795,"marketCap":83197675059},{"date":"2024-01-26","value":63.868582,"marketCap":88833533497},{"date":"2024-02-02","value":64.287511,"marketCap":89416213570},{"date":"2024-02-09","value":66.118386,"marketCap":91962741293},{"date":"2024-02-16","value":67.36483,"marketCap":93696394348},{"date":"2024-02-23","value":65.833928,"marketCap":91567094331},{"date":"2024-03-01","value":65.674863,"marketCap":91345852959},{"date":"2024-03-08","value":64.123164,"marketCap":89187626736},{"date":"2024-03-15","value":64.123164,"marketCap":89187626736},{"date":"2024-03-22","value":67.647883,"marketCap":94090087628},{"date":"2024-03-28","value":67.252251,"marketCap":93539811406},{"date":"2024-04-05","value":64.744871,"marketCap":90052346514},{"date":"2024-04-12","value":65.186746,"marketCap":90666940737},{"date":"2024-04-19","value":40.373795,"marketCap":86902736258},{"date":"2024-04-26","value":41.393877,"marketCap":89098417094},{"date":"2024-05-03","value":39.927509,"marketCap":85942125892},{"date":"2024-05-10","value":41.283145,"marketCap":88860070161},{"date":"2024-05-17","value":45.103627,"marketCap":97083481356},{"date":"2024-05-24","value":43.421234,"marketCap":93462209804},{"date":"2024-05-31","value":42.088018,"marketCap":90592522914},{"date":"2024-06-07","value":42.031586,"marketCap":90471054686},{"date":"2024-06-14","value":43.103802,"marketCap":92778951021},{"date":"2024-06-21","value":43.974978,"marketCap":94654116793},{"date":"2024-06-28","value":43.777464,"marketCap":94228977995},{"date":"2024-07-05","value":43.523518,"marketCap":93682370968},{"date":"2024-07-12","value":44.655694,"marketCap":96119327295},{"date":"2024-07-15","value":45.611518,"marketCap":98176695410},{"date":"2024-08-02","value":52.751106,"marketCap":105269790217},{"date":"2024-08-09","value":50.133744,"marketCap":100046599395},{"date":"2024-08-16","value":52.290282,"marketCap":104350172978},{"date":"2024-08-23","value":51.722368,"marketCap":103216847550},{"date":"2024-08-30","value":53.944139,"marketCap":107650600405},{"date":"2024-09-06","value":53.057733,"marketCap":105881693826},{"date":"2024-09-13","value":56.215794,"marketCap":112183902116},{"date":"2024-09-20","value":61.265623,"marketCap":122261309295},{"date":"2024-09-27","value":58.890362,"marketCap":117521252271},{"date":"2024-10-04","value":58.019305,"marketCap":115782976108},{"date":"2024-10-11","value":57.18662,"marketCap":114121275988},{"date":"2024-10-18","value":57.82061,"marketCap":128618187970},{"date":"2024-10-25","value":61.405102,"marketCap":136591658301},{"date":"2024-10-31","value":62.085531,"marketCap":138105228486},{"date":"2024-11-08","value":60.860367,"marketCap":135379931517},{"date":"2024-11-15","value":62.555344,"marketCap":139150297165},{"date":"2024-11-22","value":66.974021,"marketCap":148979356288},{"date":"2024-11-29","value":65.96601,"marketCap":146737102175},{"date":"2024-12-06","value":64.623147,"marketCap":143749989676},{"date":"2024-12-13","value":65.693295,"marketCap":146130464933},{"date":"2024-12-20","value":58.309272,"marketCap":129705185664},{"date":"2024-12-27","value":60.915601,"marketCap":135502794756},{"date":"2025-01-03","value":59.980084,"marketCap":133421798645},{"date":"2025-01-10","value":60.05603,"marketCap":133590735598},{"date":"2025-01-17","value":61.005355,"marketCap":135702447519},{"date":"2025-01-24","value":64.043196,"marketCap":142459925666},{"date":"2025-01-31","value":49.221338,"marketCap":136663440004},{"date":"2025-02-07","value":48.327059,"marketCap":134180467166},{"date":"2025-02-14","value":44.431547,"marketCap":123364545235},{"date":"2025-02-21","value":45.37843,"marketCap":125993575299},{"date":"2025-02-28","value":43.576029,"marketCap":120989193510},{"date":"2025-03-07","value":40.320078,"marketCap":111949019956},{"date":"2025-03-10","value":40.187182,"marketCap":111580033281}]},{"symbol":"KKR","name":"KKR & Co LP","items":[{"date":"2020-03-13","value":10.726739,"marketCap":21507636491},{"date":"2020-03-20","value":8.069385,"marketCap":16179511948},{"date":"2020-03-27","value":10.392454,"marketCap":20837378786},{"date":"2020-04-03","value":9.402293,"marketCap":18852058494},{"date":"2020-04-09","value":10.705581,"marketCap":21465215117},{"date":"2020-04-17","value":10.121641,"marketCap":20294385202},{"date":"2020-04-24","value":9.990465,"marketCap":20031372684},{"date":"2020-05-01","value":10.316287,"marketCap":20684661840},{"date":"2020-05-08","value":1473.04872,"marketCap":22399178831},{"date":"2020-05-15","value":1374.444421,"marketCap":20899801871},{"date":"2020-05-22","value":1491.714042,"marketCap":22683003729},{"date":"2020-05-29","value":1542.29004,"marketCap":23452062351},{"date":"2020-06-05","value":1687.348671,"marketCap":25657823891},{"date":"2020-06-12","value":1620.099267,"marketCap":24635229460},{"date":"2020-06-19","value":1767.381019,"marketCap":26874795775},{"date":"2020-06-26","value":1644.553596,"marketCap":25007081980},{"date":"2020-07-02","value":1734.034207,"marketCap":26367724156},{"date":"2020-07-10","value":1939.117099,"marketCap":29486214609},{"date":"2020-07-17","value":1944.119121,"marketCap":29562275352},{"date":"2020-07-24","value":1928.001495,"marketCap":29317190737},{"date":"2020-07-31","value":1965.794548,"marketCap":29891871904},{"date":"2020-08-07","value":156.361553,"marketCap":31184904531},{"date":"2020-08-14","value":155.217444,"marketCap":30956722303},{"date":"2020-08-21","value":147.547677,"marketCap":29427056254},{"date":"2020-08-28","value":148.013795,"marketCap":29520019384},{"date":"2020-09-04","value":151.276625,"marketCap":30170761294},{"date":"2020-09-11","value":146.827312,"marketCap":29283385962},{"date":"2020-09-18","value":148.479914,"marketCap":29612982514},{"date":"2020-09-25","value":143.691606,"marketCap":28657997633},{"date":"2020-10-02","value":148.776535,"marketCap":29672140870},{"date":"2020-10-09","value":151.827492,"marketCap":30280626812},{"date":"2020-10-16","value":156.531051,"marketCap":31218709306},{"date":"2020-10-23","value":158.480273,"marketCap":31607464213},{"date":"2020-10-30","value":28.441772,"marketCap":28860719049},{"date":"2020-11-06","value":31.947331,"marketCap":32417915044},{"date":"2020-11-13","value":31.345655,"marketCap":31807376230},{"date":"2020-11-20","value":31.913904,"marketCap":32383996221},{"date":"2020-11-27","value":32.348448,"marketCap":32824940919},{"date":"2020-12-04","value":33.067117,"marketCap":33554195613},{"date":"2020-12-11","value":33.1089,"marketCap":33596594141},{"date":"2020-12-18","value":33.459878,"marketCap":33952741782},{"date":"2020-12-24","value":33.292746,"marketCap":33783147668},{"date":"2020-12-31","value":33.835925,"marketCap":34334328541},{"date":"2021-01-08","value":33.835925,"marketCap":34334328541},{"date":"2021-01-15","value":34.028127,"marketCap":34529361773},{"date":"2021-01-22","value":33.593584,"marketCap":34088417074},{"date":"2021-01-29","value":32.549007,"marketCap":33028453857},{"date":"2021-02-05","value":37.312276,"marketCap":37861886129},{"date":"2021-02-12","value":20.427953,"marketCap":40907160336},{"date":"2021-02-19","value":19.904608,"marketCap":39859155685},{"date":"2021-02-26","value":19.38965,"marketCap":38827948108},{"date":"2021-03-05","value":19.959934,"marketCap":39969946582},{"date":"2021-03-12","value":20.611079,"marketCap":41273870212},{"date":"2021-03-19","value":20.513194,"marketCap":41077855549},{"date":"2021-03-26","value":20.628102,"marketCap":41307959719},{"date":"2021-04-01","value":21.428202,"marketCap":42910166533},{"date":"2021-04-09","value":21.845275,"marketCap":43745359447},{"date":"2021-04-16","value":22.687933,"marketCap":45432790027},{"date":"2021-04-23","value":23.44973,"marketCap":46958295451},{"date":"2021-04-30","value":24.079596,"marketCap":48219607198},{"date":"2021-05-07","value":10.096796,"marketCap":50008110018},{"date":"2021-05-14","value":9.692952,"marketCap":48007922095},{"date":"2021-05-21","value":9.537561,"marketCap":47238290284},{"date":"2021-05-28","value":9.615257,"marketCap":47623106190},{"date":"2021-06-04","value":9.565186,"marketCap":47375113717},{"date":"2021-06-11","value":9.755109,"marketCap":48315774820},{"date":"2021-06-18","value":9.736116,"marketCap":48221708710},{"date":"2021-06-25","value":10.490626,"marketCap":51958698727},{"date":"2021-07-02","value":10.323149,"marketCap":51129206664},{"date":"2021-07-09","value":10.204016,"marketCap":50539155608},{"date":"2021-07-16","value":10.055531,"marketCap":49803729655},{"date":"2021-07-23","value":10.60458,"marketCap":52523095388},{"date":"2021-07-30","value":11.008597,"marketCap":54524138098},{"date":"2021-08-06","value":10.378614,"marketCap":57717288567},{"date":"2021-08-13","value":10.142108,"marketCap":56402038132},{"date":"2021-08-20","value":9.722848,"marketCap":54070457816},{"date":"2021-08-27","value":9.85953,"marketCap":54830570080},{"date":"2021-09-03","value":9.896388,"marketCap":55035544174},{"date":"2021-09-10","value":9.638381,"marketCap":53600725518},{"date":"2021-09-17","value":10.209681,"marketCap":56777823971},{"date":"2021-09-24","value":9.526271,"marketCap":52977262649},{"date":"2021-10-01","value":9.47252,"marketCap":52678342096},{"date":"2021-10-08","value":10.060713,"marketCap":55949387009},{"date":"2021-10-15","value":10.168216,"marketCap":56547228116},{"date":"2021-10-22","value":11.293922,"marketCap":62807478562},{"date":"2021-10-29","value":12.306969,"marketCap":68441208541},{"date":"2021-11-05","value":12.157084,"marketCap":68722648674},{"date":"2021-11-12","value":11.929934,"marketCap":67438593205},{"date":"2021-11-19","value":11.85876,"marketCap":67036255825},{"date":"2021-11-26","value":11.259084,"marketCap":63646349388},{"date":"2021-12-03","value":11.148537,"marketCap":63021442393},{"date":"2021-12-10","value":11.409003,"marketCap":64493825997},{"date":"2021-12-17","value":10.839613,"marketCap":61275126956},{"date":"2021-12-23","value":11.469576,"marketCap":64836240789},{"date":"2021-12-31","value":11.281799,"marketCap":63774754935},{"date":"2022-01-07","value":10.524631,"marketCap":59494570040},{"date":"2022-01-14","value":10.509488,"marketCap":59408966342},{"date":"2022-01-21","value":9.967355,"marketCap":56344353957},{"date":"2022-01-28","value":10.326253,"marketCap":58373161598},{"date":"2022-02-04","value":10.741181,"marketCap":60718702920},{"date":"2022-02-11","value":11.490791,"marketCap":53621502655},{"date":"2022-02-18","value":10.828002,"marketCap":50528611648},{"date":"2022-02-25","value":11.170382,"marketCap":52126320538},{"date":"2022-03-04","value":10.178842,"marketCap":47499322214},{"date":"2022-03-11","value":9.5232,"marketCap":44439784552},{"date":"2022-03-18","value":10.830842,"marketCap":50541862446},{"date":"2022-03-25","value":10.683322,"marketCap":49853466472},{"date":"2022-04-01","value":10.8873,"marketCap":50805322633},{"date":"2022-04-08","value":10.508484,"marketCap":49037589762},{"date":"2022-04-14","value":10.062283,"marketCap":46955404408},{"date":"2022-04-22","value":9.428496,"marketCap":43997851334},{"date":"2022-04-29","value":9.282798,"marketCap":43317954075},{"date":"2022-05-06","value":15.505797,"marketCap":45588904319},{"date":"2022-05-13","value":14.932474,"marketCap":43903264159},{"date":"2022-05-20","value":14.987489,"marketCap":44065017508},{"date":"2022-05-27","value":16.226795,"marketCap":47708724520},{"date":"2022-06-03","value":16.018314,"marketCap":47095764462},{"date":"2022-06-10","value":14.781904,"marketCap":43460570784},{"date":"2022-06-17","value":13.082202,"marketCap":38463243644},{"date":"2022-06-24","value":14.063801,"marketCap":41349263917},{"date":"2022-07-01","value":13.531016,"marketCap":39782810436},{"date":"2022-07-08","value":13.768453,"marketCap":40480903835},{"date":"2022-07-15","value":13.968248,"marketCap":41068323891},{"date":"2022-07-22","value":14.86298,"marketCap":43698944140},{"date":"2022-07-29","value":16.058852,"marketCap":47214951140},{"date":"2022-08-05","value":55.360634,"marketCap":45072469134},{"date":"2022-08-12","value":60.324293,"marketCap":49113686321},{"date":"2022-08-19","value":57.124317,"marketCap":46508390985},{"date":"2022-08-26","value":54.526317,"marketCap":44393200713},{"date":"2022-09-02","value":52.012805,"marketCap":42346797117},{"date":"2022-09-09","value":54.389024,"marketCap":44281422366},{"date":"2022-09-16","value":51.241854,"marketCap":41719118702},{"date":"2022-09-23","value":46.352122,"marketCap":37738089857},{"date":"2022-09-30","value":45.412195,"marketCap":36972838092},{"date":"2022-10-07","value":47.41878,"marketCap":38606521635},{"date":"2022-10-14","value":46.806244,"marketCap":38107818238},{"date":"2022-10-21","value":48.939561,"marketCap":39844681794},{"date":"2022-10-28","value":52.150097,"marketCap":42458575464},{"date":"2022-11-04","value":-105.892749,"marketCap":44135250680},{"date":"2022-11-11","value":-117.929963,"marketCap":49152265140},{"date":"2022-11-18","value":-107.103877,"marketCap":44640038977},{"date":"2022-11-25","value":-107.124537,"marketCap":44648650096},{"date":"2022-12-02","value":-107.950956,"marketCap":44993094841},{"date":"2022-12-09","value":-99.170256,"marketCap":41333369424},{"date":"2022-12-16","value":-96.236469,"marketCap":40110590578},{"date":"2022-12-23","value":-96.835623,"marketCap":40360313018},{"date":"2022-12-30","value":-95.905902,"marketCap":39972812680},{"date":"2023-01-06","value":-99.542145,"marketCap":41488369559},{"date":"2023-01-13","value":-111.566538,"marketCap":46500040602},{"date":"2023-01-20","value":-109.87238,"marketCap":45793928874},{"date":"2023-01-27","value":-114.665609,"marketCap":47791708396},{"date":"2023-02-03","value":-118.074586,"marketCap":49212542970},{"date":"2023-02-10","value":-59.367513,"marketCap":49935796619},{"date":"2023-02-17","value":-58.538272,"marketCap":49238297132},{"date":"2023-02-24","value":-56.337201,"marketCap":47386909604},{"date":"2023-03-03","value":-58.312878,"marketCap":49048710825},{"date":"2023-03-10","value":-51.504931,"marketCap":43322342725},{"date":"2023-03-17","value":-49.590516,"marketCap":41712070793},{"date":"2023-03-24","value":-51.238756,"marketCap":43098454649},{"date":"2023-03-31","value":-53.767422,"marketCap":45225391372},{"date":"2023-04-06","value":-50.993055,"marketCap":42891788732},{"date":"2023-04-14","value":-53.235071,"marketCap":44777615220},{"date":"2023-04-21","value":-54.217872,"marketCap":45604278885},{"date":"2023-04-28","value":-52.57987,"marketCap":44226506109},{"date":"2023-05-05","value":-50.778068,"marketCap":42710956056},{"date":"2023-05-12","value":-82.300954,"marketCap":41858265440},{"date":"2023-05-19","value":-84.797105,"marketCap":43127807530},{"date":"2023-05-26","value":-86.035886,"marketCap":43757851546},{"date":"2023-06-02","value":-88.971627,"marketCap":45250969557},{"date":"2023-06-09","value":-92.840697,"marketCap":47218778266},{"date":"2023-06-16","value":-99.458842,"marketCap":50584766846},{"date":"2023-06-23","value":-93.655237,"marketCap":47633053784},{"date":"2023-06-30","value":-94.944927,"marketCap":48288990020},{"date":"2023-07-07","value":-91.483128,"marketCap":46528319070},{"date":"2023-07-14","value":-103.870938,"marketCap":52828759233},{"date":"2023-07-21","value":-103.497607,"marketCap":52638882955},{"date":"2023-07-28","value":-100.341261,"marketCap":51033565324},{"date":"2023-08-04","value":-100.527927,"marketCap":51128503463},{"date":"2023-08-11","value":49.923102,"marketCap":53442031827},{"date":"2023-08-18","value":47.391293,"marketCap":50731763482},{"date":"2023-08-25","value":47.711776,"marketCap":51074835424},{"date":"2023-09-01","value":50.323705,"marketCap":53870871755},{"date":"2023-09-08","value":49.177981,"marketCap":52644389561},{"date":"2023-09-15","value":51.052802,"marketCap":54651360424},{"date":"2023-09-22","value":49.177981,"marketCap":52644389561},{"date":"2023-09-29","value":50.115391,"marketCap":53647874992},{"date":"2023-10-06","value":48.408824,"marketCap":51821016899},{"date":"2023-10-13","value":49.113885,"marketCap":52575775172},{"date":"2023-10-20","value":44.555027,"marketCap":47695576792},{"date":"2023-10-27","value":43.721773,"marketCap":46803589741},{"date":"2023-11-03","value":47.046775,"marketCap":50362961144},{"date":"2023-11-10","value":21.960198,"marketCap":55136040514},{"date":"2023-11-17","value":23.27499,"marketCap":58437122876},{"date":"2023-11-24","value":24.392387,"marketCap":61242600379},{"date":"2023-12-01","value":26.732928,"marketCap":67119057987},{"date":"2023-12-08","value":26.609556,"marketCap":66809304951},{"date":"2023-12-15","value":29.26029,"marketCap":73464570194},{"date":"2023-12-22","value":28.8514,"marketCap":72437960130},{"date":"2023-12-29","value":29.46121,"marketCap":73969025140},{"date":"2024-01-05","value":28.185192,"marketCap":70765293732},{"date":"2024-01-12","value":28.85845,"marketCap":72455660304},{"date":"2024-01-19","value":28.749178,"marketCap":72181307614},{"date":"2024-01-26","value":30.085119,"marketCap":75535490496},{"date":"2024-02-02","value":31.072094,"marketCap":78013514789},{"date":"2024-02-09","value":22.894243,"marketCap":85447289521},{"date":"2024-02-16","value":22.815992,"marketCap":85155237677},{"date":"2024-02-23","value":22.709287,"marketCap":84756985162},{"date":"2024-03-01","value":23.299723,"marketCap":86960649076},{"date":"2024-03-08","value":23.233329,"marketCap":86712847512},{"date":"2024-03-15","value":22.963009,"marketCap":85703941141},{"date":"2024-03-22","value":24.1012,"marketCap":89951967964},{"date":"2024-03-28","value":23.833251,"marketCap":88951911649},{"date":"2024-04-05","value":23.278382,"marketCap":86880998573},{"date":"2024-04-12","value":23.819023,"marketCap":88898811314},{"date":"2024-04-19","value":22.135449,"marketCap":82615271639},{"date":"2024-04-26","value":22.495876,"marketCap":83960480133},{"date":"2024-05-03","value":21.097311,"marketCap":85960592762},{"date":"2024-05-10","value":22.202894,"marketCap":90465271205},{"date":"2024-05-17","value":22.683352,"marketCap":92422888513},{"date":"2024-05-24","value":22.646327,"marketCap":92272030221},{"date":"2024-05-31","value":22.613658,"marketCap":92138919964},{"date":"2024-06-07","value":21.668428,"marketCap":88287596525},{"date":"2024-06-14","value":23.818065,"marketCap":97046251443},{"date":"2024-06-21","value":23.968343,"marketCap":97658558625},{"date":"2024-06-28","value":23.055782,"marketCap":93940345444},{"date":"2024-07-05","value":23.099341,"marketCap":94117825786},{"date":"2024-07-12","value":23.706989,"marketCap":96593676568},{"date":"2024-07-15","value":24.118622,"marketCap":98270865808},{"date":"2024-08-02","value":27.384484,"marketCap":106270831985},{"date":"2024-08-09","value":25.790582,"marketCap":100085381472},{"date":"2024-08-16","value":27.491988,"marketCap":106688022253},{"date":"2024-08-23","value":27.151254,"marketCap":105365736833},{"date":"2024-08-30","value":27.937916,"marketCap":108418530017},{"date":"2024-09-06","value":27.084937,"marketCap":105108379268},{"date":"2024-09-13","value":27.524004,"marketCap":106812263836},{"date":"2024-09-20","value":30.368791,"marketCap":117852015931},{"date":"2024-09-27","value":30.044065,"marketCap":116591851303},{"date":"2024-10-04","value":29.934298,"marketCap":116165880161},{"date":"2024-10-11","value":30.441969,"marketCap":118135996692},{"date":"2024-10-18","value":31.521342,"marketCap":122324712921},{"date":"2024-10-25","value":32.765701,"marketCap":127153691717},{"date":"2024-10-31","value":40.853116,"marketCap":124402599838},{"date":"2024-11-08","value":44.754147,"marketCap":133864978875},{"date":"2024-11-15","value":44.697725,"marketCap":133696215382},{"date":"2024-11-22","value":46.820956,"marketCap":140047052082},{"date":"2024-11-29","value":48.365124,"marketCap":144665842408},{"date":"2024-12-06","value":46.633874,"marketCap":139487467869},{"date":"2024-12-13","value":46.250802,"marketCap":138341652576},{"date":"2024-12-20","value":42.622007,"marketCap":127487495308},{"date":"2024-12-27","value":45.291636,"marketCap":135472673200},{"date":"2025-01-03","value":44.302775,"marketCap":132514870933},{"date":"2025-01-10","value":44.020667,"marketCap":131671053470},{"date":"2025-01-17","value":45.505444,"marketCap":136112198015},{"date":"2025-01-24","value":49.098604,"marketCap":146859767814},{"date":"2025-01-31","value":49.552946,"marketCap":148218758044},{"date":"2025-02-07","value":43.769958,"marketCap":134647115256},{"date":"2025-02-14","value":40.221355,"marketCap":123730741838},{"date":"2025-02-21","value":38.849844,"marketCap":119511639011},{"date":"2025-02-28","value":38.171307,"marketCap":117424293402},{"date":"2025-03-07","value":33.531963,"marketCap":103152534397},{"date":"2025-03-10","value":33.283643,"marketCap":102388638938}]}],"industryCompare":{"bkCode":"BK4135","name":"Asset Management & Custody Banks","current":21.874494,"rank":74,"totalCount":111,"items":[{"symbol":"CSWC","name":"Capital Southwest","value":17.498443,"marketCap":1162876501},{"symbol":"EQS","name":"Equus Total Return","value":-2.31815,"marketCap":16375414},{"symbol":"TURN","name":"180 Degree Capital Corp.","value":-9.803152,"marketCap":37900534},{"symbol":"KKR","name":"KKR & Co LP","value":33.283643,"marketCap":102388638938},{"symbol":"RAND","name":"Rand Capital","value":4.41655,"marketCap":56808530},{"symbol":"TROW","name":"T. Rowe Price","value":10.671105,"marketCap":22410387159},{"symbol":"CG","name":"Carlyle Group LP","value":15.072809,"marketCap":15380294223},{"symbol":"PX","name":"P10, INC.","value":69.216466,"marketCap":1294347921},{"symbol":"AMG","name":"Affiliated Managers","value":9.125375,"marketCap":4668541723},{"symbol":"BEN","name":"Franklin Resources","value":28.30537,"marketCap":10673955202},{"symbol":"BK","name":"Bank of New York Mellon","value":13.573723,"marketCap":61488964767},{"symbol":"HGBL","name":"Heritage Global Inc.","value":7.427881,"marketCap":76321478},{"symbol":"STT","name":"State","value":9.624583,"marketCap":25861254456},{"symbol":"AB","name":"AllianceBernstein Holding LP","value":9.871064,"marketCap":4179151739},{"symbol":"NTRS","name":"Northern","value":10.051297,"marketCap":20415188654},{"symbol":"NTRSO","name":"Northern Trust Corp PFD","value":10.051297,"marketCap":20415188654},{"symbol":"SEIC","name":"SEI Investments","value":16.550558,"marketCap":9619035444},{"symbol":"AAMI","name":"Acadian Asset Management Inc.","value":10.691787,"marketCap":908801910},{"symbol":"GROW","name":"US Global Investors","value":60.596972,"marketCap":30843859},{"symbol":"WT","name":"WisdomTree Investments","value":18.467189,"marketCap":1231632240},{"symbol":"VRTS","name":"Virtus Investment Partners","value":10.395273,"marketCap":1265582875},{"symbol":"BN","name":"Brookfield Corp","value":122.03934115104626,"marketCap":78227217617.56},{"symbol":"FHI","name":"Federated Hermes Inc","value":11.243855,"marketCap":3016883639},{"symbol":"IVZ","name":"Invesco","value":9.029448,"marketCap":6996016118},{"symbol":"BLK","name":"BlackRock","value":23.082523,"marketCap":147012590245},{"symbol":"DHIL","name":"Diamond Hill Investment","value":9.847117,"marketCap":425176154},{"symbol":"GEG","name":"Great Elm Capital","value":17666.234,"marketCap":52998702},{"symbol":"MAIN","name":"Main Street Capital","value":10.220708,"marketCap":5192937268},{"symbol":"BX","name":"Blackstone Group LP","value":40.187182,"marketCap":111580033281},{"symbol":"HLNE","name":"Hamilton Lane Inc","value":28.31983,"marketCap":6096636348},{"symbol":"GLAD","name":"Gladstone Capital","value":6.110564,"marketCap":620099990},{"symbol":"WHG","name":"Westwood","value":57.690553,"marketCap":127784576},{"symbol":"HNNA","name":"Hennessy Advisors","value":9.583687,"marketCap":83675172},{"symbol":"BBDC","name":"Barings BDC Inc","value":9.32814,"marketCap":1028791234},{"symbol":"AMP","name":"Ameriprise","value":14.112264,"marketCap":47995811290},{"symbol":"GCMG","name":"Gcm Grosvenor Inc","value":30.990177,"marketCap":579361368},{"symbol":"OXSQ","name":"Oxford Square Capital Corp.","value":33.353607,"marketCap":196108570},{"symbol":"JHG","name":"Janus Henderson Group plc","value":14.33836,"marketCap":5862955478},{"symbol":"CNS","name":"Cohen & Steers","value":29.453386,"marketCap":4455266459},{"symbol":"MFIC","name":"MidCap Financial Investment Corp","value":12.678782,"marketCap":1252904514},{"symbol":"PSEC","name":"Prospect Capital","value":48.676494,"marketCap":1939222854},{"symbol":"ARCC","name":"Ares Capital","value":10.151637,"marketCap":15450791823},{"symbol":"HTGC","name":"Hercules Capital","value":12.296954,"marketCap":3233680871},{"symbol":"GAIN","name":"Gladstone Investment","value":7.101309,"marketCap":497304643},{"symbol":"CGBD","name":"Carlyle Secured Lending","value":9.941928,"marketCap":884612912},{"symbol":"NCPL","name":"Netcapital Inc.","value":-0.372804,"marketCap":3572189},{"symbol":"GECC","name":"Great Elm Capital Corp","value":21.089441,"marketCap":124448793},{"symbol":"SAR","name":"Saratoga Investment","value":10.165065,"marketCap":346321444},{"symbol":"PTMN","name":"Portman Ridge Finance Corporation","value":43.531326,"marketCap":156712772},{"symbol":"PFX","name":"PhenixFIN Corporation","value":6.591045,"marketCap":109078110},{"symbol":"OCSL","name":"Oaktree Specialty Lending Corp","value":24.262889,"marketCap":1324972089},{"symbol":"PNNT","name":"Pennant Park Investment","value":8.672946,"marketCap":470784837},{"symbol":"STEP","name":"StepStone Group Inc.","value":-30.437274,"marketCap":3963907098},{"symbol":"SLRC","name":"SLR Investment Corp","value":10.152402,"marketCap":972163577},{"symbol":"ICMB","name":"Investcorp Credit Management Bdc","value":11.220241,"marketCap":47108417},{"symbol":"FSK","name":"FS KKR Capital","value":10.953709,"marketCap":6407919987},{"symbol":"SII","name":"Sprott Inc","value":22.849220422101087,"marketCap":1126329457.72},{"symbol":"ARES","name":"Ares Management LP","value":69.368873,"marketCap":32169259942},{"symbol":"DBRG","name":"DigitalBridge Group, Inc.","value":24.367567,"marketCap":1718449547},{"symbol":"TCPC","name":"BlackRock Tcp","value":-11.211194,"marketCap":707843111},{"symbol":"GBDC","name":"Golub Capital BDC","value":12.900573,"marketCap":3990443912},{"symbol":"HRZN","name":"Horizon Technology Finance","value":-66.380561,"marketCap":373921699},{"symbol":"OFS","name":"OFS Capital","value":4.206625,"marketCap":119644836},{"symbol":"NMFC","name":"New Mountain Finance","value":10.819082,"marketCap":1227349102},{"symbol":"NOAH","name":"Noah","value":9.1051460064,"marketCap":730258057},{"symbol":"SSSS","name":"Sutter Rock Capital Corp.","value":-2.719891,"marketCap":128628534},{"symbol":"TSLX","name":"TPG Specialty Lending","value":11.355883,"marketCap":2118621682},{"symbol":"FDUS","name":"Fidus Investment","value":9.568981,"marketCap":749174662},{"symbol":"MRCC","name":"Monroe Capital","value":18.219016,"marketCap":176797334},{"symbol":"APAM","name":"Artisan Partners Asset Management","value":11.610697,"marketCap":3015855335},{"symbol":"PFLT","name":"PennantPark Floating Rate Capital","value":10.038058,"marketCap":980708240},{"symbol":"BRDG","name":"Bridge Investment Group Holdings Inc.","value":11.671862,"marketCap":388392877},{"symbol":"MSIF","name":"MSC Income Fund Inc","value":13.500147,"marketCap":775299966},{"symbol":"CION","name":"CION INVT CORP","value":8.418583,"marketCap":668738584},{"symbol":"WHF","name":"WhiteHorse Finance","value":21.495197,"marketCap":233244388},{"symbol":"SAMG","name":"Silvercrest Asset Management","value":17.216929,"marketCap":164163417},{"symbol":"SCM","name":"Stellus Capital Investment","value":8.427899,"marketCap":386373864},{"symbol":"GSBD","name":"Goldman Sachs BDC","value":23.135915,"marketCap":1454485552},{"symbol":"CWD","name":"CaliberCos Inc.","value":-1.192207,"marketCap":12816220},{"symbol":"EARN","name":"Ellington Residential Mortgage","value":8.893104,"marketCap":187021986},{"symbol":"LRFC","name":"Logan Ridge Finance Corp.","value":-20.191766,"marketCap":66128034},{"symbol":"BANX","name":"StoneCastle","value":9.01716,"marketCap":150992293},{"symbol":"VCTR","name":"Victory Capital Holdings Inc.","value":12.890459,"marketCap":3723589678},{"symbol":"TPVG","name":"TriplePoint Venture Growth BDC","value":9.531467,"marketCap":305445393},{"symbol":"CCAP","name":"Crescent Capital BDC Inc","value":8.740907,"marketCap":643759071},{"symbol":"FCRX","name":"CRESCENT CAPITAL BDC INC 5.00% NOTES DUE 2026","value":8.740907,"marketCap":643759071},{"symbol":"AC","name":"Associated Capital","value":17.386182,"marketCap":770694692},{"symbol":"BCSF","name":"Bain Capital Specialty Finance","value":9.50135,"marketCap":1134632270},{"symbol":"GRNQ","name":"Greenpro Capital Corp.","value":-1.079412,"marketCap":7195507},{"symbol":"MGLD","name":"The Marygold Companies, Inc.","value":-7.264495,"marketCap":41531120},{"symbol":"OBDC","name":"Blue Owl Capital Corporation","value":12.870359,"marketCap":7657606033},{"symbol":"BENF","name":"Beneficient","value":-0.185849,"marketCap":2652988},{"symbol":"TPG","name":"TPG, Inc.","value":237.665163,"marketCap":5581091021},{"symbol":"OCCI","name":"OFS Credit Company, Inc.","value":9.770713,"marketCap":146771869},{"symbol":"OCCIO","name":"OFS Credit Company, Inc","value":9.770713,"marketCap":146771869},{"symbol":"OCCIN","name":"OFS Credit Company, Inc","value":9.770713,"marketCap":146771869},{"symbol":"OCCIM","name":"OFS Credit Corporation Series F Preferred","value":9.770713,"marketCap":146771869},{"symbol":"BCG","name":"Binah Capital Group Inc","value":-8.758266,"marketCap":38019633},{"symbol":"BXSL","name":"Blackstone Secured Lending Fund","value":10.919995,"marketCap":7579535734},{"symbol":"HPH","name":"Highest Performances Holdings","value":-0.9355043592000001,"marketCap":37329263},{"symbol":"PWM","name":"Prestige Wealth Inc.","value":-2.449701,"marketCap":16846178},{"symbol":"TRIN","name":"Trinity Capital Inc.","value":8.767308,"marketCap":1013465691},{"symbol":"STEC","name":"Santech Holdings Limited","value":-0.3524874264,"marketCap":49000000},{"symbol":"PAX","name":"Patria Investments Ltd","value":23.878879,"marketCap":1752709718},{"symbol":"VINP","name":"Vinci Partners Investments Ltd.","value":31.192274950199998,"marketCap":634058914},{"symbol":"OWL","name":"Blue Owl Capital Inc.","value":108.306769,"marketCap":11868688923},{"symbol":"LIEN","name":"CHICAGO ATLANTIC BDC INC","value":64.628499,"marketCap":267911108},{"symbol":"ALTI","name":"AlTi Global","value":-3.525275,"marketCap":325093820},{"symbol":"RWAY","name":"Runway Growth Finance Corp.","value":10.421811,"marketCap":423146359},{"symbol":"BAM","name":"BROOKFIELD ASSET MANAGEMENT LTD","value":144.35106287186665,"marketCap":78093925196.54},{"symbol":"INV","name":"INNVENTURE INC","value":-13.927126,"marketCap":385976372}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BK\",pageSize:16,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505116019","title":"Northern Trust's quarterly profit rises more than fourfold on higher fees-based income","url":"https://stock-news.laohu8.com/highlight/detail?id=2505116019","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505116019?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:25","pubTimestamp":1737642317,"startTime":"0","endTime":"0","summary":"Northern Trust's quarterly profit rises more than fourfold on higher fees-based income Jan 23 (Reuters) - Northern Trust NTRS.O on Thursday reported a more than fourfold rise in fourth-quarter profit,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nL3N3OH1PI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE0034235188.USD","BK","LU0061475181.USD","NTRS","BK4559","STT","BK4135","BK4588","LU1894683264.USD","IE00BGHQF748.EUR","LU1571399168.USD","LU1894683348.USD","LU1699723380.USD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","LU1883839398.USD"],"gpt_icon":0},{"id":"2505724116","title":"BRIEF-BNY CEO Robin Vince Says President Trump Is Clearly Trying To Attract Investment Into The U.S.- CNBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2505724116","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505724116?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:23","pubTimestamp":1737559408,"startTime":"0","endTime":"0","summary":"BRIEF-BNY CEO Robin Vince Says President Trump Is Clearly Trying To Attract Investment Into The U.S.- CNBCJan 22  - BNY CEO ROBIN VINCE SAYS PRESIDENT TRUMP IS CLEARLY TRYING TO ATTRACT INVESTMENT INTO THE US HE WANTS TO DRIVE THE US ECONOMY FORWARD - CNBCBNY CEO ROBIN VINCE ON BANK DEREGULATION SAYS WE NEED STABILITY, WE NEED A LEVEL PLAYING FIELD AND WE NEED SOME PREDICTABILITY - CNBCBNY CEO ROBIN VINCE SAYS FIXED INCOME MARKETS MATTER; THE WORLD NEEDS A LOT OF FIXED INCOME CAPITAL TO EXPECT RATES TO STAY HIGH - CNBCFurther company coverage: BK.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nFWN3OI19J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4135","BK","BK4585","LU1571399168.USD","BK4559","LU1699723380.USD"],"gpt_icon":0},{"id":"2505724817","title":"Bny CEO Robin Vince Says President Trump Is Clearly Trying to Attract Investment Into the US He Wants to Drive the US Economy Forward - CNBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2505724817","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505724817?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:18","pubTimestamp":1737559136,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nFWN3OI19J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1699723380.USD","BK4135","BK4585","BK4588","LU1571399168.USD","BK","BK4559"],"gpt_icon":0},{"id":"2505724637","title":"Bny CEO Robin Vince Says Fixed Income Markets Matter; the World Needs a Lot of Fixed Income Capital to Expect Rates to Stay High - CNBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2505724637","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505724637?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:18","pubTimestamp":1737559136,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nFWN3OI19J:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","BK4585","LU1699723380.USD","BK4588","LU1571399168.USD","BK","BK4559"],"gpt_icon":0},{"id":"2505245977","title":"Bny CEO Robin Vince on Bank Deregulation Says We Need Stability, We Need a Level Playing Field and We Need Some Predictability - CNBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2505245977","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505245977?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:18","pubTimestamp":1737559136,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nFWN3OI19J:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK","BK4135","LU1571399168.USD","LU1699723380.USD","BK4585","BK4559","BK4588"],"gpt_icon":0},{"id":"2505743323","title":"With EPS Growth And More, Bank of New York Mellon (NYSE:BK) Makes An Interesting Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2505743323","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505743323?lang=en_us&edition=fundamental","pubTime":"2025-01-22 19:00","pubTimestamp":1737543633,"startTime":"0","endTime":"0","summary":"The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even companies that have no revenue, no profit, and a record of falling short, can manage to find investors. But the reality is that when a company loses money each year, for long enough, its investors will usually take their share of those losses. Loss-making companies are always racing against time to reach financial sustainability, so investors in these companies may be taking on more risk than they should.So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like Bank of New York Mellon . While profit isn't the sole metric that should be considered when investing, it's worth recognising businesses that can consistently produce it.See our latest analysis for Bank of New York Mellon. Bank of New York Mellon's Earnings Per Share Are Growing. One important encouraging feature of Bank of New York Mellon is that ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eps-growth-more-bank-york-110033408.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK"],"gpt_icon":0},{"id":"2505780733","title":"Bank Of New York Mellon Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2505780733","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505780733?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:46","pubTimestamp":1737495960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bank of New York Mellon Corp.  advanced 1.97% to $84.93 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.88% to 6,049.24 and the Dow Jones Industrial Average  rising 1.24% to 44,025.81.This was the stock's fourth consecutive day of gains.Bank of New York Mellon Corp. hit a new 52-week high, surpassing its previous peak of $83.67, which the company reached on January 17th.The stock outperformed some of its competitors Tuesday, as JPMorgan Chase & Co.  rose 1.49% to $263.03, Wells Fargo & Co.  rose 1.00% to $77.85, and Morgan Stanley  fell 0.41% to $137.30.Trading volume  eclipsed its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK"],"gpt_icon":0},{"id":"2505203112","title":"UBS Raises Price Target on Bank of New York Mellon to $94 From $88, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2505203112","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505203112?lang=en_us&edition=fundamental","pubTime":"2025-01-22 00:15","pubTimestamp":1737476125,"startTime":"0","endTime":"0","summary":"Bank of New York Mellon (BK) has an average rating of overweight and mean price target of $92.11, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK"],"gpt_icon":0},{"id":"2505177208","title":"Bank of New York Mellon Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2505177208","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505177208?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:50","pubTimestamp":1737474600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 21, 2025 10:50 ET (15:50 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK"],"gpt_icon":0},{"id":"2505775302","title":"Federal Reserve could hike rates if Trump tariffs unleash inflation: BNY CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2505775302","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505775302?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:14","pubTimestamp":1737472491,"startTime":"0","endTime":"0","summary":"Investors should rule out nothing from the Federal Reserve in 2025 if the newly minted Trump administration uncorks fresh tariffs on China and the European Union.\"I think rate hikes are possible. Anything is possible. You've got to be prepared. Being resilient really matters,\" BNY CEO Robin Vince told Yahoo Finance at the World Economic Forum in Davos, Switzerland.\"It doesn't feel like the most likely outcome. To me, the Federal Reserve has been on a path that looks like they can pause for a little while and take stock of where things are.\". On his first day in office on Monday, Trump wasted no time stoking tariff concerns. He threatened 25% tariffs on Canada and Mexico, and possibly one as high as 100% on China if a deal on TikTok wasn't reached.Yahoo Finance Executive Editor Brian Sozzi  with BNY CEO Robin Vince at the World Economic Forum in Davos, Switzerland.While the optimism has helped push up bank valuations, the sector itself had a bang-up fourth quarter, and CEOs at the major","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/federal-reserve-could-hike-rates-if-trump-tariffs-unleash-inflation-bny-ceo-151451559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2129689605.HKD","LU2237443895.HKD","US7Y.BOND","LU0321505868.SGD","LU1989772840.SGD","BK4207","LU0070302665.USD","IE0034235303.USD","HOOD","SG9999002232.USD","BCS","US2Y.BOND","US10Y.BOND","IE00B19Z3B42.SGD","IE00BJTD4V19.USD","IE00B3S45H60.SGD","C","LU0648001328.SGD","IE00BDRTCR15.USD","LU1244550577.SGD","LU1064131342.USD","LU0787776722.HKD","JPM","LU2592432038.USD","BNY","US30Y.BOND","IE00BLSP4452.SGD","US5Y.BOND","LU0052756011.USD","BK","LU1720051017.SGD","LU1861558580.USD","LU1668664300.SGD","LU2237443978.SGD","LU0208291251.USD","LU1880398554.USD","LU1917777945.USD","LU0310799852.SGD","BAC","LU1267930490.SGD","LU0162691827.USD","LU2456880835.USD","IE000M9KFDE8.USD","US12M.BOND","LU2505996681.GBP","GS","BK4581","LU0006306889.USD","LU2360032135.SGD","US3Y.BOND","US6M.BOND","MS","LU1244550494.USD","LU0211327993.USD","BK4521"],"gpt_icon":1},{"id":"2505278763","title":"Bank of New York Mellon Corp : UBS Raises Target Price to $94 From $88","url":"https://stock-news.laohu8.com/highlight/detail?id=2505278763","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505278763?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:38","pubTimestamp":1737466702,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nAZN35IQLQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK","BK4559","BK4135","BK4588","LU1571399168.USD","LU1699723380.USD"],"gpt_icon":0},{"id":"2505224215","title":"Should BNY Mellon US Mid Cap Core Equity ETF (BKMC) Be on Your Investing Radar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505224215","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505224215?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:20","pubTimestamp":1737458406,"startTime":"0","endTime":"0","summary":"If you're interested in broad exposure to the Mid Cap Blend segment of the US equity market, look no further than the BNY Mellon US Mid Cap Core Equity ETF , a passively managed exchange traded fund launched on 04/09/2020.The fund is sponsored by Bny Mellon. It has amassed assets over $543.43 million, making it one of the average sized ETFs attempting to match the Mid Cap Blend segment of the US equity market.Mid cap companies have market capitalization between $2 billion and $10 billion. They usually have higher growth prospects than large cap companies and are less volatile than small cap companies. Thus, companies that fall under this category provide a stable and growth-heavy investment.BNY Mellon US Mid Cap Core Equity ETF carries a Zacks ETF Rank of 3 , which is based on expected asset class return, expense ratio, and momentum, among other factors. Thus, BKMC is a reasonable option for those seeking exposure to the Style Box - Mid Cap Blend area of the market. Investors might als","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bny-mellon-us-mid-cap-112006581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FDN","LU0471298777.SGD","LU0385154629.USD","LU1699723380.USD","IJH","BK4135","BNY","LU0612318385.USD","LU0612318971.USD","LU1430597077.USD","EXE","BK4550","BK4588","PKG","BK","BK4136","BKMC","VO","BK4585","BK4559","LU0654597011.USD","BK4213","LU0471298694.HKD","LU1571399168.USD","LU2360106947.USD"],"gpt_icon":0},{"id":"2505603239","title":"Are You Looking for a Top Momentum Pick? Why The Bank of New York Mellon Corporation (BK) is a Great Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2505603239","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505603239?lang=en_us&edition=fundamental","pubTime":"2025-01-21 01:00","pubTimestamp":1737392413,"startTime":"0","endTime":"0","summary":"Momentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.While many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Investors should also pay attention to BK's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-top-momentum-pick-why-170013711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK","BK4142","BK4585","LU1699723380.USD","BK4135","LU1571399168.USD","CHH","BK4588","BK4559"],"gpt_icon":0},{"id":"2504147473","title":"Bank of New York Mellon Corporation (BK) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2504147473","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504147473?lang=en_us&edition=fundamental","pubTime":"2025-01-18 09:57","pubTimestamp":1737165439,"startTime":"0","endTime":"0","summary":"In a report released on January 15, Gerard Cassidy from RBC Capital maintained a Hold rating on Bank of New York Mellon Corporation (BK – Research ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-new-york-mellon-corporation-bk-receives-a-rating-update-from-a-top-analyst-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-new-york-mellon-corporation-bk-receives-a-rating-update-from-a-top-analyst-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK"],"gpt_icon":0},{"id":"2504112411","title":"Bank Of New York Mellon Corp. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2504112411","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504112411?lang=en_us&edition=fundamental","pubTime":"2025-01-18 05:46","pubTimestamp":1737150360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bank of New York Mellon Corp.  rose 1.26% to $83.29 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.00% to 5,996.66 and the Dow Jones Industrial Average  rising 0.78% to 43,487.83.This was the stock's third consecutive day of gains.Bank of New York Mellon Corp. hit a new 52-week high, surpassing its previous peak of $82.72, which the company reached on November 29th.The stock underperformed when compared to some of its competitors Friday, as JPMorgan Chase & Co.  rose 1.92% to $259.16, Wells Fargo & Co.  rose 1.49% to $77.08, and Morgan Stanley  rose 1.52% to $137.87.Trading volume  eclipsed its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published inde","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK"],"gpt_icon":0},{"id":"2504349119","title":"Yacktman Fund's Strategic Moves: Booking Holdings Inc. Exits with -1.7% Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2504349119","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504349119?lang=en_us&edition=fundamental","pubTime":"2025-01-18 04:01","pubTimestamp":1737144084,"startTime":"0","endTime":"0","summary":"Insightful Analysis of Yacktman Fund 's Fourth Quarter 2024 N-PORT Filing. GuruFocus has detected 8 Warning Signs with XPAR:BOL.Yacktman Fund  recently submitted its N-PORT filing for the fourth quarter of 2024, shedding light on its strategic investment decisions during this period. Managed by Yacktman Asset Management , the fund is renowned for its disciplined approach to investing, focusing on long-term capital appreciation and, to a lesser extent, current income. The fund primarily invests in U.S. common stocks, with a preference for companies that pay dividends. Yacktman Fund 's investment philosophy combines the best features of \"growth\" and \"value\" investing, seeking companies with strong business models, shareholder-oriented management, and attractive purchase prices. This approach underscores the fund's commitment to objective, patient, and diligent investment decisions.At the end of the fourth quarter of 2024, Yacktman Fund 's portfolio included 55 stocks. The top holdings we","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yacktman-funds-strategic-moves-booking-200124783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823434740.USD","PG","USJW.SI","TQQQ","NVIW.SI","LU2244417387.USD","USAW.SI","LU1116320901.HKD","LU2506952170.USD","LU0203202063.USD","CNQ","IE0003U64NQ7.SGD","MNQmain","LU1037948541.HKD","NWSA","QLD","LU2108987350.USD","ABNB","LU0823417737.USD","LU1236620750.USD","IE00BMPRXN33.USD","LU2125154935.USD","LU1929549753.HKD","LU0345769128.USD","NQmain","DVN","LU0057025933.USD","PSQ","TSYW.SI","LU0354030511.USD","LU0157215616.USD","IE00B4YYXB79.USD","LU2506951875.HKD","BKNG","IE00BYXW3230.USD","LU2265009873.SGD","LU2092937148.SGD","LU0162691827.USD","LU0417517546.SGD","LU1496350171.SGD","LU1823568750.SGD","LU1839511570.USD","SQQQ","LU2250418816.HKD","QID","SG9999015341.SGD","BK",".IXIC"],"gpt_icon":1}],"pageSize":16,"totalPage":13,"pageCount":7,"totalSize":200}]}}