Digilife Tech

0.885

-0.005-0.56%

Volume:17.50K

Turnover:15.47K

Market Cap:11.85M

PE:19.12

High:0.885

Open:0.880

Low:0.880

Close:0.890

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BAI.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BAI.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAI.SI\",,,,,undefined,":{"symbol":"BAI.SI","market":"SI","secType":"STK","nameCN":"Digilife Tech","latestPrice":0.885,"timestamp":1741598160000,"preClose":0.89,"halted":0,"volume":17500,"delay":15,"changeRate":-0.005618,"change":-0.005,"floatShares":3897896,"shares":13387513,"eps":0.046282,"lyrEps":0.046921,"pbRate":0.46,"amount":15466,"amplitude":0.005618,"volumeRatio":38.043496,"dividePrice":0,"prevYearClose":1.09,"fiveDayClose":0.9,"twentyDayClose":0.925},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAI.SI\",,,,,undefined,":{"symbol":"BAI.SI","floatShares":3897896,"roa":"-1.05%","roe":"-14.48%","lyrEps":0.046921,"volumeRatio":38.043496,"shares":13387513,"dividePrice":0,"high":0.885,"amplitude":0.005618,"preClose":0.89,"low":0.88,"week52Low":0.88,"pbRate":"0.46","psRate":"0.94","week52High":1.91,"institutionHeld":0,"latestPrice":0.885,"eps":0.046282,"divideRate":0,"volume":17500,"delay":15,"ttmEps":0.046282,"open":0.88,"prevYearClose":1.09,"prevWeekClose":0.89,"prevMonthClose":0.9,"prevQuarterClose":1.09,"fiveDayClose":0.9,"twentyDayClose":0.925,"sixtyDayClose":1.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAI.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAI.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAI.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BAI.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BAI.SI","date":"2025-03-07","current":-3.408148,"percent":0.60664,"low":-21.734122,"twenty":-11.191952,"median":-4.648167,"eighty":23.713791,"high":66.776267,"avg":3.036768,"sd":17.360099,"marketCap":11914886},"quantilePoints":[{"date":"2020-03-13","current":5.248524,"twenty":-0.839932,"median":-0.341927,"eighty":7.229295,"marketCap":21450717},{"date":"2020-03-20","current":6.379421,"twenty":-0.839932,"median":-0.341339,"eighty":7.229295,"marketCap":26072695},{"date":"2020-03-27","current":5.944461,"twenty":-0.839932,"median":-0.339529,"eighty":7.229295,"marketCap":24295011},{"date":"2020-04-03","current":5.799474,"twenty":-0.839932,"median":-0.339218,"eighty":7.229295,"marketCap":23702450},{"date":"2020-04-09","current":5.799474,"twenty":-0.839932,"median":-0.339218,"eighty":7.229295,"marketCap":23702450},{"date":"2020-04-17","current":17.177359,"twenty":-0.839932,"median":-0.336925,"eighty":7.249342,"marketCap":17658325},{"date":"2020-04-24","current":22.711005,"twenty":-0.839932,"median":-0.335661,"eighty":7.292559,"marketCap":23346913},{"date":"2020-04-30","current":22.711005,"twenty":-0.839932,"median":-0.335661,"eighty":7.323072,"marketCap":23346913},{"date":"2020-05-08","current":22.711005,"twenty":-0.860404,"median":-0.331761,"eighty":7.47791,"marketCap":23346913},{"date":"2020-05-15","current":16.139801,"twenty":-0.860404,"median":-0.33047,"eighty":7.539316,"marketCap":16591715},{"date":"2020-05-22","current":14.871673,"twenty":-0.860404,"median":-0.33047,"eighty":7.539316,"marketCap":15288080},{"date":"2020-05-29","current":14.986957,"twenty":-0.870639,"median":-0.331116,"eighty":7.539316,"marketCap":15406592},{"date":"2020-06-05","current":20.635887,"twenty":-0.870639,"median":-0.331116,"eighty":7.556031,"marketCap":21213692},{"date":"2020-06-12","current":16.255085,"twenty":-0.870639,"median":-0.331116,"eighty":7.707501,"marketCap":16710227},{"date":"2020-06-19","current":17.177359,"twenty":-0.870639,"median":-0.331116,"eighty":7.800292,"marketCap":17658325},{"date":"2020-06-26","current":17.177359,"twenty":-0.870639,"median":-0.331116,"eighty":7.800292,"marketCap":17658325},{"date":"2020-07-03","current":17.292643,"twenty":-0.870639,"median":-0.331116,"eighty":7.82929,"marketCap":17776837},{"date":"2020-07-10","current":19.367761,"twenty":8.565823,"median":-42.037175,"eighty":-0.454215,"marketCap":19910058},{"date":"2020-07-17","current":17.062075,"twenty":-0.870639,"median":-0.331116,"eighty":7.974276,"marketCap":17539813},{"date":"2020-07-24","current":16.716222,"twenty":-0.870639,"median":-0.331116,"eighty":7.974276,"marketCap":17184276},{"date":"2020-07-30","current":16.831506,"twenty":-0.870639,"median":-0.331116,"eighty":8.003274,"marketCap":17302788},{"date":"2020-08-07","current":16.94679,"twenty":-0.880875,"median":-0.331761,"eighty":8.003274,"marketCap":17421300},{"date":"2020-08-14","current":17.869064,"twenty":-0.891111,"median":-0.331761,"eighty":8.003274,"marketCap":18369398},{"date":"2020-08-21","current":-16.992968,"twenty":-0.930247,"median":-0.334343,"eighty":8.003274,"marketCap":18369398},{"date":"2020-08-28","current":-18.089289,"twenty":-0.993468,"median":-0.335661,"eighty":8.003274,"marketCap":19554521},{"date":"2020-09-04","current":-18.089289,"twenty":-16.992968,"median":-0.33683,"eighty":8.003274,"marketCap":19554521},{"date":"2020-09-11","current":-16.444808,"twenty":-18.089289,"median":-0.338781,"eighty":8.003274,"marketCap":17776837},{"date":"2020-09-18","current":-17.760392,"twenty":-18.089289,"median":-0.342609,"eighty":8.003274,"marketCap":19198984},{"date":"2020-09-25","current":-15.348488,"twenty":-18.089289,"median":-0.343262,"eighty":8.003274,"marketCap":16591715},{"date":"2020-10-02","current":-14.252167,"twenty":-18.089289,"median":-0.343262,"eighty":8.003274,"marketCap":15406592},{"date":"2020-10-09","current":-13.265478,"twenty":-18.089289,"median":-0.343262,"eighty":8.003274,"marketCap":14339982},{"date":"2020-10-16","current":-14.690695,"twenty":-18.089289,"median":-0.343262,"eighty":8.003274,"marketCap":15880641},{"date":"2020-10-23","current":-15.348488,"twenty":-18.089289,"median":-0.343262,"eighty":8.003274,"marketCap":16591715},{"date":"2020-10-30","current":-13.155846,"twenty":-18.089289,"median":-0.343262,"eighty":8.003274,"marketCap":14221470},{"date":"2020-11-06","current":-15.238855,"twenty":-18.089289,"median":-0.34522,"eighty":8.003274,"marketCap":16473202},{"date":"2020-11-13","current":-13.704006,"twenty":-18.089289,"median":-0.34786,"eighty":8.003274,"marketCap":14814031},{"date":"2020-11-20","current":-13.704006,"twenty":-18.089289,"median":-0.34786,"eighty":8.003274,"marketCap":14814031},{"date":"2020-11-27","current":-13.704006,"twenty":-18.089289,"median":-0.34786,"eighty":8.003274,"marketCap":14814031},{"date":"2020-12-04","current":-13.37511,"twenty":-18.089289,"median":-0.34786,"eighty":8.003274,"marketCap":14458494},{"date":"2020-12-11","current":-15.348488,"twenty":-18.089289,"median":-0.34786,"eighty":8.003274,"marketCap":16591715},{"date":"2020-12-18","current":-16.444808,"twenty":-18.089289,"median":-0.347177,"eighty":8.003274,"marketCap":17776837},{"date":"2020-12-23","current":-16.444808,"twenty":-18.089289,"median":-0.347177,"eighty":8.003274,"marketCap":17776837},{"date":"2020-12-30","current":-15.348488,"twenty":-18.089289,"median":-0.34522,"eighty":8.020672,"marketCap":16591715},{"date":"2021-01-08","current":-14.252167,"twenty":-18.089289,"median":-0.342609,"eighty":8.101865,"marketCap":15406592},{"date":"2021-01-15","current":-16.225544,"twenty":-18.089289,"median":-0.342609,"eighty":8.101865,"marketCap":17539813},{"date":"2021-01-22","current":-14.142535,"twenty":-18.089289,"median":-0.342609,"eighty":8.101865,"marketCap":15288080},{"date":"2021-01-29","current":-14.361798,"twenty":-18.089289,"median":-0.342609,"eighty":8.101865,"marketCap":15525104},{"date":"2021-02-05","current":-14.032903,"twenty":-18.089289,"median":-0.341956,"eighty":8.130863,"marketCap":15169568},{"date":"2021-02-11","current":-14.690695,"twenty":-18.089289,"median":-0.341956,"eighty":8.130863,"marketCap":15880641},{"date":"2021-02-19","current":-15.567751,"twenty":-18.089289,"median":-0.341956,"eighty":8.142462,"marketCap":16828739},{"date":"2021-02-26","current":-15.129223,"twenty":-18.089289,"median":-0.341956,"eighty":8.142462,"marketCap":16354690},{"date":"2021-03-05","current":-6.177957,"twenty":-18.089289,"median":-0.341376,"eighty":8.15406,"marketCap":17465085},{"date":"2021-03-11","current":-9.222168,"twenty":-18.089289,"median":-0.341376,"eighty":8.15406,"marketCap":26071069},{"date":"2021-03-19","current":-11.191952,"twenty":-18.089289,"median":-0.340071,"eighty":8.177258,"marketCap":31639647},{"date":"2021-03-25","current":-12.087308,"twenty":-18.089289,"median":-0.340071,"eighty":8.177258,"marketCap":34170819},{"date":"2021-04-01","current":-10.789041,"twenty":-18.089289,"median":-0.339346,"eighty":8.177258,"marketCap":30500620},{"date":"2021-04-09","current":-11.415791,"twenty":-18.089289,"median":-0.338216,"eighty":8.177258,"marketCap":32272440},{"date":"2021-04-16","current":-11.415791,"twenty":-18.089289,"median":-0.338128,"eighty":8.177258,"marketCap":32272440},{"date":"2021-04-23","current":-11.191952,"twenty":-18.089289,"median":-0.338128,"eighty":8.177258,"marketCap":31639647},{"date":"2021-04-30","current":-11.147184,"twenty":-18.089289,"median":-0.338128,"eighty":8.177258,"marketCap":31513088},{"date":"2021-05-07","current":-10.789041,"twenty":-18.089289,"median":-0.337483,"eighty":8.183057,"marketCap":30500620},{"date":"2021-05-14","current":-11.505326,"twenty":-18.089289,"median":-0.336925,"eighty":8.188857,"marketCap":32525557},{"date":"2021-05-21","current":-11.147184,"twenty":-18.089289,"median":-0.336925,"eighty":8.188857,"marketCap":31513088},{"date":"2021-05-28","current":-11.191952,"twenty":-18.089289,"median":-0.336925,"eighty":8.194656,"marketCap":31639647},{"date":"2021-06-04","current":-10.699506,"twenty":-18.089289,"median":-0.336925,"eighty":8.200456,"marketCap":30247503},{"date":"2021-06-10","current":-10.699506,"twenty":-18.089289,"median":-0.336925,"eighty":8.200456,"marketCap":30247503},{"date":"2021-06-18","current":-9.222168,"twenty":-18.089289,"median":-0.336925,"eighty":8.206255,"marketCap":26071069},{"date":"2021-06-25","current":-9.714614,"twenty":-18.089289,"median":-0.336925,"eighty":8.206255,"marketCap":27463214},{"date":"2021-07-01","current":-9.625078,"twenty":-18.089289,"median":-0.336925,"eighty":8.206255,"marketCap":27210096},{"date":"2021-07-09","current":-8.729722,"twenty":-18.089289,"median":-0.33683,"eighty":8.206255,"marketCap":24678925},{"date":"2021-07-16","current":-9.23001,"twenty":-18.089289,"median":-0.338216,"eighty":8.206255,"marketCap":26093239},{"date":"2021-07-23","current":-8.6083,"twenty":-18.089289,"median":-0.342609,"eighty":8.206255,"marketCap":24335663},{"date":"2021-07-29","current":-8.6083,"twenty":-18.089289,"median":-0.345872,"eighty":8.206255,"marketCap":24335663},{"date":"2021-08-06","current":-7.030111,"twenty":-18.089289,"median":-0.348543,"eighty":8.206255,"marketCap":19874125},{"date":"2021-08-13","current":-6.121457,"twenty":-18.089289,"median":-0.36545,"eighty":8.206255,"marketCap":17305360},{"date":"2021-08-20","current":-4.514407,"twenty":-18.089289,"median":-0.379154,"eighty":8.206255,"marketCap":18251747},{"date":"2021-08-27","current":-4.213446,"twenty":-18.089289,"median":-0.398732,"eighty":8.206255,"marketCap":17034964},{"date":"2021-09-03","current":-4.213446,"twenty":-18.089289,"median":-0.417004,"eighty":8.206255,"marketCap":17034964},{"date":"2021-09-10","current":-4.815367,"twenty":-18.089289,"median":-0.424183,"eighty":8.206255,"marketCap":19468530},{"date":"2021-09-17","current":-4.213446,"twenty":-18.089289,"median":-0.43854,"eighty":8.206255,"marketCap":17034964},{"date":"2021-09-24","current":-3.879046,"twenty":-18.089289,"median":-0.44376,"eighty":8.206255,"marketCap":15682983},{"date":"2021-10-01","current":-4.012806,"twenty":-18.089289,"median":-0.448981,"eighty":8.206255,"marketCap":16223775},{"date":"2021-10-08","current":-4.012806,"twenty":-18.089289,"median":-0.448981,"eighty":8.206255,"marketCap":16223775},{"date":"2021-10-15","current":-4.414087,"twenty":-18.089289,"median":-0.452483,"eighty":8.206255,"marketCap":17846153},{"date":"2021-10-21","current":-4.514407,"twenty":-18.089289,"median":-0.456812,"eighty":8.206255,"marketCap":18251747},{"date":"2021-10-29","current":-4.715047,"twenty":-18.089289,"median":-0.45877,"eighty":8.206255,"marketCap":19062936},{"date":"2021-11-05","current":-3.845606,"twenty":-18.089289,"median":-0.466363,"eighty":8.206255,"marketCap":15547784},{"date":"2021-11-12","current":-4.046246,"twenty":-18.089289,"median":-0.483019,"eighty":8.206255,"marketCap":16358973},{"date":"2021-11-19","current":-4.046246,"twenty":-18.089289,"median":-0.483019,"eighty":8.206255,"marketCap":16358973},{"date":"2021-11-26","current":-4.180006,"twenty":-18.089289,"median":-0.483713,"eighty":8.206255,"marketCap":16899766},{"date":"2021-12-03","current":-4.447527,"twenty":-18.089289,"median":-0.483713,"eighty":8.206255,"marketCap":17981351},{"date":"2021-12-10","current":-4.781927,"twenty":-18.089289,"median":-0.489958,"eighty":8.206255,"marketCap":19333332},{"date":"2021-12-17","current":-3.945926,"twenty":-18.089289,"median":-0.499674,"eighty":8.206255,"marketCap":15953379},{"date":"2021-12-24","current":-4.648167,"twenty":-18.089289,"median":-0.52327,"eighty":8.206255,"marketCap":18792540},{"date":"2021-12-31","current":-4.848807,"twenty":-18.089289,"median":-0.542702,"eighty":8.206255,"marketCap":19603728},{"date":"2022-01-07","current":-5.651369,"twenty":-18.089289,"median":-0.555194,"eighty":8.206255,"marketCap":22848483},{"date":"2022-01-14","current":-6.85521,"twenty":-18.089289,"median":-0.560746,"eighty":8.206255,"marketCap":27715616},{"date":"2022-01-21","current":-6.119529,"twenty":-18.089289,"median":-0.566298,"eighty":8.206255,"marketCap":24741257},{"date":"2022-01-28","current":-6.72145,"twenty":-18.089289,"median":-0.573238,"eighty":8.206255,"marketCap":27174824},{"date":"2022-02-04","current":-6.25329,"twenty":-20.336744,"median":-0.582953,"eighty":8.206255,"marketCap":25282050},{"date":"2022-02-11","current":-6.21985,"twenty":-20.336744,"median":-0.638473,"eighty":8.206255,"marketCap":25146852},{"date":"2022-02-18","current":-6.019209,"twenty":-20.336744,"median":-0.66762,"eighty":8.206255,"marketCap":24335663},{"date":"2022-02-25","current":-6.019209,"twenty":-20.336744,"median":-0.677336,"eighty":8.206255,"marketCap":24335663},{"date":"2022-03-04","current":-5.462551,"twenty":-20.336744,"median":-0.677336,"eighty":8.206255,"marketCap":27039626},{"date":"2022-03-11","current":-5.599114,"twenty":-20.336744,"median":-0.682888,"eighty":8.206255,"marketCap":27715616},{"date":"2022-03-18","current":-5.599114,"twenty":-20.336744,"median":-0.68844,"eighty":8.206255,"marketCap":27715616},{"date":"2022-03-25","current":-5.599114,"twenty":-20.336744,"median":-0.70232,"eighty":8.206255,"marketCap":27715616},{"date":"2022-04-01","current":-5.599114,"twenty":-20.336744,"median":-3.845606,"eighty":8.206255,"marketCap":27715616},{"date":"2022-04-08","current":-5.599114,"twenty":-20.336744,"median":-3.945926,"eighty":8.206255,"marketCap":27715616},{"date":"2022-04-14","current":-5.189423,"twenty":-20.336744,"median":-3.945926,"eighty":8.206255,"marketCap":25687644},{"date":"2022-04-22","current":-4.096913,"twenty":-21.460471,"median":-4.012806,"eighty":8.177258,"marketCap":20279719},{"date":"2022-04-29","current":-4.533917,"twenty":-21.460471,"median":-4.012806,"eighty":8.003274,"marketCap":22442889},{"date":"2022-05-06","current":-4.998234,"twenty":-23.707926,"median":-4.046246,"eighty":8.003274,"marketCap":24741257},{"date":"2022-05-13","current":-5.325987,"twenty":-23.707926,"median":-4.046246,"eighty":8.003274,"marketCap":26363635},{"date":"2022-05-20","current":-5.462551,"twenty":-23.707926,"median":-4.096913,"eighty":8.003274,"marketCap":27039626},{"date":"2022-05-27","current":-5.544489,"twenty":-23.707926,"median":-4.180006,"eighty":8.003274,"marketCap":27445220},{"date":"2022-06-03","current":-4.927396,"twenty":-23.707926,"median":-4.213446,"eighty":8.003274,"marketCap":27715616},{"date":"2022-06-10","current":-4.807216,"twenty":-23.707926,"median":-4.213446,"eighty":8.003274,"marketCap":27039626},{"date":"2022-06-17","current":-4.927396,"twenty":-23.707926,"median":-4.280326,"eighty":8.003274,"marketCap":27715616},{"date":"2022-06-24","current":-4.927396,"twenty":-23.707926,"median":-4.358624,"eighty":8.003274,"marketCap":27715616},{"date":"2022-07-01","current":-4.807216,"twenty":-23.707926,"median":-4.414087,"eighty":8.003274,"marketCap":27039626},{"date":"2022-07-08","current":-4.638963,"twenty":-23.707926,"median":-4.447527,"eighty":8.003274,"marketCap":26093239},{"date":"2022-07-15","current":-4.759143,"twenty":-23.707926,"median":-4.514407,"eighty":8.003274,"marketCap":26769229},{"date":"2022-07-22","current":-4.771358,"twenty":-23.707926,"median":-4.566855,"eighty":8.003274,"marketCap":26769229},{"date":"2022-07-29","current":-4.771358,"twenty":-23.707926,"median":-4.648167,"eighty":8.003274,"marketCap":26769229},{"date":"2022-08-05","current":-4.289403,"twenty":-23.707926,"median":-4.648167,"eighty":8.003274,"marketCap":24065267},{"date":"2022-08-19","current":-3.903839,"twenty":-25.401349,"median":-4.648167,"eighty":8.003274,"marketCap":21902097},{"date":"2022-08-22","current":-3.903839,"twenty":-25.401349,"median":-4.648167,"eighty":8.003274,"marketCap":21902097},{"date":"2022-09-12","current":-3.879741,"twenty":-25.401349,"median":-4.687035,"eighty":8.003274,"marketCap":21766898},{"date":"2022-09-23","current":-3.373688,"twenty":-25.742078,"median":-4.759143,"eighty":8.003274,"marketCap":18927738},{"date":"2022-09-30","current":-2.843537,"twenty":-25.742078,"median":-4.759143,"eighty":8.003274,"marketCap":15953379},{"date":"2022-10-07","current":-2.843537,"twenty":-25.742078,"median":-4.759143,"eighty":8.003274,"marketCap":15953379},{"date":"2022-10-14","current":-2.819439,"twenty":-25.742078,"median":-4.759143,"eighty":8.003274,"marketCap":15818181},{"date":"2022-10-21","current":-3.421883,"twenty":-25.742078,"median":-4.759143,"eighty":8.003274,"marketCap":19198134},{"date":"2022-10-28","current":-3.831545,"twenty":-25.742078,"median":-4.765251,"eighty":8.003274,"marketCap":21496502},{"date":"2022-11-04","current":-3.156808,"twenty":-25.742078,"median":-4.765251,"eighty":8.003274,"marketCap":17710955},{"date":"2022-11-11","current":-3.156808,"twenty":-25.742078,"median":-4.765251,"eighty":8.003274,"marketCap":17710955},{"date":"2022-11-18","current":-5.900898,"twenty":-25.742078,"median":-4.771358,"eighty":8.003274,"marketCap":17710955},{"date":"2022-11-25","current":-5.900898,"twenty":-25.742078,"median":-4.771358,"eighty":8.003274,"marketCap":17710955},{"date":"2022-12-02","current":-6.711708,"twenty":-25.742078,"median":-4.776642,"eighty":8.003274,"marketCap":20144521},{"date":"2022-12-09","current":-5.405402,"twenty":-25.742078,"median":-4.807216,"eighty":8.003274,"marketCap":16223775},{"date":"2022-12-16","current":-5.360357,"twenty":-25.742078,"median":-4.815367,"eighty":8.003274,"marketCap":16088577},{"date":"2022-12-23","current":-5.360357,"twenty":-25.742078,"median":-4.848807,"eighty":8.003274,"marketCap":16088577},{"date":"2022-12-30","current":-5.315313,"twenty":-25.742078,"median":-4.927396,"eighty":8.003274,"marketCap":15953379},{"date":"2023-01-06","current":-5.045042,"twenty":-25.742078,"median":-4.927396,"eighty":8.003274,"marketCap":15142190},{"date":"2023-01-13","current":-6.035944,"twenty":-25.857218,"median":-4.927396,"eighty":8.003274,"marketCap":18116281},{"date":"2023-01-20","current":-6.396204,"twenty":-25.857218,"median":-4.998234,"eighty":8.003274,"marketCap":19197566},{"date":"2023-01-27","current":-7.565436,"twenty":-26.087499,"median":-5.045042,"eighty":8.003274,"marketCap":22706901},{"date":"2023-02-03","current":-6.664789,"twenty":-26.087499,"median":-5.080172,"eighty":8.003274,"marketCap":20003699},{"date":"2023-02-10","current":-7.655501,"twenty":-26.202639,"median":-5.219755,"eighty":8.003274,"marketCap":22977222},{"date":"2023-02-17","current":-7.295243,"twenty":-26.202639,"median":-5.315313,"eighty":8.003274,"marketCap":21895941},{"date":"2023-02-24","current":-7.295243,"twenty":-26.202639,"median":-5.360357,"eighty":8.003274,"marketCap":21895941},{"date":"2023-03-03","current":-8.233483,"twenty":-26.383574,"median":-5.360357,"eighty":8.003274,"marketCap":24711977},{"date":"2023-03-07","current":-8.232142,"twenty":-8.232947,"median":-8.232142,"eighty":-8.152754,"marketCap":24707951},{"date":"2023-03-15","current":-9.16893,"twenty":-26.646752,"median":-5.427924,"eighty":8.003274,"marketCap":27519626},{"date":"2023-03-24","current":-10.452405,"twenty":-26.646752,"median":-5.462551,"eighty":8.003274,"marketCap":31371849},{"date":"2023-03-31","current":-11.37568,"twenty":-26.646752,"median":-5.517176,"eighty":8.003274,"marketCap":34142967},{"date":"2023-04-05","current":-11.850669,"twenty":-26.646752,"median":-5.544489,"eighty":8.003274,"marketCap":35568599},{"date":"2023-04-14","current":-21.312158,"twenty":-26.696097,"median":-5.599114,"eighty":8.003274,"marketCap":32842036},{"date":"2023-04-21","current":-20.877217,"twenty":-26.77834,"median":-5.599114,"eighty":8.003274,"marketCap":32171791},{"date":"2023-04-28","current":-19.659379,"twenty":-26.827686,"median":-5.599114,"eighty":8.003274,"marketCap":30295103},{"date":"2023-05-05","current":-20.790228,"twenty":-26.877032,"median":-5.599114,"eighty":7.974276,"marketCap":32037742},{"date":"2023-05-12","current":-20.859306,"twenty":-26.877032,"median":-5.599114,"eighty":7.974276,"marketCap":32144191},{"date":"2023-05-19","current":-18.422006,"twenty":-26.202639,"median":-5.599114,"eighty":7.962677,"marketCap":28388311},{"date":"2023-05-26","current":-20.243047,"twenty":-25.401349,"median":-5.599114,"eighty":7.962677,"marketCap":31194536},{"date":"2023-06-01","current":-19.113464,"twenty":-22.128883,"median":-5.599114,"eighty":7.974276,"marketCap":29453848},{"date":"2023-06-16","current":-18.156977,"twenty":-20.84549,"median":-5.599114,"eighty":7.974276,"marketCap":27979902},{"date":"2023-06-22","current":-18.67823,"twenty":-20.529263,"median":-5.599114,"eighty":7.974276,"marketCap":28783152},{"date":"2023-06-28","current":-19.112607,"twenty":-20.243047,"median":-5.599114,"eighty":7.974276,"marketCap":29452528},{"date":"2023-07-06","current":-18.243853,"twenty":-19.484461,"median":-5.599114,"eighty":7.974276,"marketCap":28113777},{"date":"2023-07-12","current":-18.851981,"twenty":-19.112778,"median":-5.599114,"eighty":7.974276,"marketCap":29050903},{"date":"2023-07-21","current":-18.851981,"twenty":-18.851981,"median":-5.599114,"eighty":7.974276,"marketCap":29050903},{"date":"2023-07-28","current":-18.67823,"twenty":-18.67823,"median":-5.599114,"eighty":7.974276,"marketCap":28783152},{"date":"2023-07-31","current":-18.67823,"twenty":-18.67823,"median":-5.599114,"eighty":7.974276,"marketCap":28783152},{"date":"2023-09-25","current":66.776267,"twenty":-16.444808,"median":-5.456499,"eighty":8.003274,"marketCap":27712151},{"date":"2023-10-09","current":62.58259,"twenty":-16.225544,"median":-5.405402,"eighty":8.003274,"marketCap":25971775},{"date":"2023-10-16","current":66.131087,"twenty":-16.181691,"median":-5.360357,"eighty":8.003274,"marketCap":27444401},{"date":"2023-10-30","current":62.58259,"twenty":-15.348488,"median":-5.32065,"eighty":8.101865,"marketCap":25971775},{"date":"2023-11-27","current":60.969636,"twenty":-15.151149,"median":-5.134798,"eighty":8.206255,"marketCap":25302399},{"date":"2024-01-15","current":55.485595,"twenty":-14.142535,"median":-4.927396,"eighty":8.206255,"marketCap":23026522},{"date":"2024-01-22","current":54.195231,"twenty":-14.032903,"median":-4.927396,"eighty":8.206255,"marketCap":22491021},{"date":"2024-03-15","current":34.158312,"twenty":-12.697421,"median":-4.781927,"eighty":8.26425,"marketCap":21553895},{"date":"2024-03-22","current":34.158312,"twenty":-11.861264,"median":-4.771358,"eighty":8.357042,"marketCap":21553895},{"date":"2024-03-28","current":33.946149,"twenty":-11.63963,"median":-4.771358,"eighty":8.38024,"marketCap":21420020},{"date":"2024-04-05","current":33.521823,"twenty":-11.505326,"median":-4.733733,"eighty":8.409237,"marketCap":21152270},{"date":"2024-04-12","current":34.794803,"twenty":-11.415791,"median":-4.662999,"eighty":8.409237,"marketCap":21955521},{"date":"2024-04-19","current":34.58264,"twenty":-11.281487,"median":-4.648167,"eighty":8.409237,"marketCap":21821646},{"date":"2024-04-26","current":33.946149,"twenty":-11.191952,"median":-4.643168,"eighty":8.409237,"marketCap":21420020},{"date":"2024-05-03","current":32.461005,"twenty":-11.191952,"median":-4.641065,"eighty":8.409237,"marketCap":20482894},{"date":"2024-05-10","current":28.005574,"twenty":-11.191952,"median":-4.641065,"eighty":8.409237,"marketCap":17671517},{"date":"2024-05-17","current":33.309659,"twenty":-11.191952,"median":-4.641065,"eighty":8.409237,"marketCap":21018395},{"date":"2024-05-24","current":33.309659,"twenty":-11.191952,"median":-4.643168,"eighty":8.409237,"marketCap":21018395},{"date":"2024-05-31","current":28.4299,"twenty":-11.191952,"median":-4.643168,"eighty":8.409237,"marketCap":17939267},{"date":"2024-06-07","current":28.217737,"twenty":-11.191952,"median":-4.643168,"eighty":8.409237,"marketCap":17805392},{"date":"2024-06-14","current":30.975861,"twenty":-11.191952,"median":-4.643168,"eighty":8.409237,"marketCap":19545768},{"date":"2024-06-21","current":28.4299,"twenty":-11.191952,"median":-4.645668,"eighty":8.531026,"marketCap":17939267},{"date":"2024-06-28","current":28.005574,"twenty":-11.191952,"median":-4.645668,"eighty":8.554224,"marketCap":17671517},{"date":"2024-07-05","current":26.732593,"twenty":-11.191952,"median":-4.645668,"eighty":8.571622,"marketCap":16868266},{"date":"2024-07-12","current":26.096101,"twenty":-11.191952,"median":-4.645668,"eighty":8.629617,"marketCap":16466640},{"date":"2024-07-19","current":25.671775,"twenty":-11.191952,"median":-4.645668,"eighty":8.792002,"marketCap":16198890},{"date":"2024-07-26","current":25.671775,"twenty":-11.191952,"median":-4.645668,"eighty":8.792002,"marketCap":16198890},{"date":"2024-08-02","current":25.671775,"twenty":-11.191952,"median":-4.645668,"eighty":8.792002,"marketCap":16198890},{"date":"2024-08-08","current":38.588805,"twenty":-11.191952,"median":-4.645668,"eighty":8.867395,"marketCap":23963648},{"date":"2024-08-16","current":37.510905,"twenty":-11.191952,"median":-4.648167,"eighty":9.018182,"marketCap":23294272},{"date":"2024-08-23","current":36.648586,"twenty":-11.191952,"median":-4.648167,"eighty":14.871673,"marketCap":22758772},{"date":"2024-08-30","current":28.025388,"twenty":-11.191952,"median":-4.648167,"eighty":14.986957,"marketCap":17403766},{"date":"2024-09-06","current":26.94749,"twenty":-11.191952,"median":-4.648167,"eighty":16.255085,"marketCap":16734391},{"date":"2024-09-13","current":25.65401,"twenty":-11.191952,"median":-4.648167,"eighty":16.647051,"marketCap":15931140},{"date":"2024-09-20","current":25.007271,"twenty":-11.191952,"median":-4.648167,"eighty":16.716222,"marketCap":15529515},{"date":"2024-09-27","current":25.22285,"twenty":-11.191952,"median":-4.648167,"eighty":16.831506,"marketCap":15663390},{"date":"2024-10-04","current":24.57611,"twenty":-11.191952,"median":-4.648167,"eighty":16.94679,"marketCap":15261764},{"date":"2024-10-11","current":25.43843,"twenty":-11.191952,"median":-4.648167,"eighty":17.177359,"marketCap":15797265},{"date":"2024-10-18","current":27.378649,"twenty":-11.191952,"median":-4.648167,"eighty":17.177359,"marketCap":17002141},{"date":"2024-10-25","current":24.791689,"twenty":-11.191952,"median":-4.648167,"eighty":17.177359,"marketCap":15395639},{"date":"2024-11-01","current":24.791689,"twenty":-11.191952,"median":-4.648167,"eighty":17.38487,"marketCap":15395639},{"date":"2024-11-08","current":24.791689,"twenty":-11.191952,"median":-4.648167,"eighty":17.869064,"marketCap":15395639},{"date":"2024-11-15","current":24.36053,"twenty":-11.191952,"median":-4.648167,"eighty":19.367761,"marketCap":15127889},{"date":"2024-11-22","current":23.92937,"twenty":-11.191952,"median":-4.648167,"eighty":19.552215,"marketCap":14860139},{"date":"2024-11-29","current":24.36053,"twenty":-11.191952,"median":-4.648167,"eighty":22.711005,"marketCap":15127889},{"date":"2024-12-06","current":23.498211,"twenty":-11.191952,"median":-4.648167,"eighty":22.711005,"marketCap":14592389},{"date":"2024-12-13","current":23.498211,"twenty":-11.191952,"median":-4.648167,"eighty":22.711005,"marketCap":14592389},{"date":"2024-12-20","current":24.14495,"twenty":-11.191952,"median":-4.648167,"eighty":23.498211,"marketCap":14994014},{"date":"2024-12-27","current":23.498211,"twenty":-11.191952,"median":-4.648167,"eighty":23.498211,"marketCap":14592389},{"date":"2025-01-03","current":24.57611,"twenty":-11.191952,"median":-4.648167,"eighty":23.498211,"marketCap":15261764},{"date":"2025-01-10","current":22.204731,"twenty":-11.191952,"median":-4.648167,"eighty":23.670675,"marketCap":13789138},{"date":"2025-01-17","current":21.019042,"twenty":-11.191952,"median":-4.648167,"eighty":23.670675,"marketCap":13052825},{"date":"2025-01-24","current":19.617771,"twenty":-11.191952,"median":-4.648167,"eighty":23.670675,"marketCap":12182636},{"date":"2025-01-31","current":19.402192,"twenty":-11.191952,"median":-4.648167,"eighty":23.713791,"marketCap":12048761},{"date":"2025-02-07","current":19.833351,"twenty":-11.191952,"median":-4.648167,"eighty":23.713791,"marketCap":12316511},{"date":"2025-02-14","current":19.617771,"twenty":-11.191952,"median":-4.648167,"eighty":23.713791,"marketCap":12182636},{"date":"2025-02-21","current":19.617771,"twenty":-11.191952,"median":-4.648167,"eighty":23.713791,"marketCap":12182636},{"date":"2025-02-28","current":19.402192,"twenty":-11.191952,"median":-4.648167,"eighty":23.713791,"marketCap":12048761},{"date":"2025-03-07","current":-3.408148,"twenty":-11.191952,"median":-4.648167,"eighty":23.713791,"marketCap":11914886}],"customCompares":[{"symbol":"BAI.SI","name":"Digilife Tech","items":[{"date":"2020-03-13","value":5.248524,"marketCap":21450717},{"date":"2020-03-20","value":6.379421,"marketCap":26072695},{"date":"2020-03-27","value":5.944461,"marketCap":24295011},{"date":"2020-04-03","value":5.799474,"marketCap":23702450},{"date":"2020-04-09","value":5.799474,"marketCap":23702450},{"date":"2020-04-17","value":17.177359,"marketCap":17658325},{"date":"2020-04-24","value":22.711005,"marketCap":23346913},{"date":"2020-04-30","value":22.711005,"marketCap":23346913},{"date":"2020-05-08","value":22.711005,"marketCap":23346913},{"date":"2020-05-15","value":16.139801,"marketCap":16591715},{"date":"2020-05-22","value":14.871673,"marketCap":15288080},{"date":"2020-05-29","value":14.986957,"marketCap":15406592},{"date":"2020-06-05","value":20.635887,"marketCap":21213692},{"date":"2020-06-12","value":16.255085,"marketCap":16710227},{"date":"2020-06-19","value":17.177359,"marketCap":17658325},{"date":"2020-06-26","value":17.177359,"marketCap":17658325},{"date":"2020-07-03","value":17.292643,"marketCap":17776837},{"date":"2020-07-10","value":19.367761,"marketCap":19910058},{"date":"2020-07-17","value":17.062075,"marketCap":17539813},{"date":"2020-07-24","value":16.716222,"marketCap":17184276},{"date":"2020-07-30","value":16.831506,"marketCap":17302788},{"date":"2020-08-07","value":16.94679,"marketCap":17421300},{"date":"2020-08-14","value":17.869064,"marketCap":18369398},{"date":"2020-08-21","value":-16.992968,"marketCap":18369398},{"date":"2020-08-28","value":-18.089289,"marketCap":19554521},{"date":"2020-09-04","value":-18.089289,"marketCap":19554521},{"date":"2020-09-11","value":-16.444808,"marketCap":17776837},{"date":"2020-09-18","value":-17.760392,"marketCap":19198984},{"date":"2020-09-25","value":-15.348488,"marketCap":16591715},{"date":"2020-10-02","value":-14.252167,"marketCap":15406592},{"date":"2020-10-09","value":-13.265478,"marketCap":14339982},{"date":"2020-10-16","value":-14.690695,"marketCap":15880641},{"date":"2020-10-23","value":-15.348488,"marketCap":16591715},{"date":"2020-10-30","value":-13.155846,"marketCap":14221470},{"date":"2020-11-06","value":-15.238855,"marketCap":16473202},{"date":"2020-11-13","value":-13.704006,"marketCap":14814031},{"date":"2020-11-20","value":-13.704006,"marketCap":14814031},{"date":"2020-11-27","value":-13.704006,"marketCap":14814031},{"date":"2020-12-04","value":-13.37511,"marketCap":14458494},{"date":"2020-12-11","value":-15.348488,"marketCap":16591715},{"date":"2020-12-18","value":-16.444808,"marketCap":17776837},{"date":"2020-12-23","value":-16.444808,"marketCap":17776837},{"date":"2020-12-30","value":-15.348488,"marketCap":16591715},{"date":"2021-01-08","value":-14.252167,"marketCap":15406592},{"date":"2021-01-15","value":-16.225544,"marketCap":17539813},{"date":"2021-01-22","value":-14.142535,"marketCap":15288080},{"date":"2021-01-29","value":-14.361798,"marketCap":15525104},{"date":"2021-02-05","value":-14.032903,"marketCap":15169568},{"date":"2021-02-11","value":-14.690695,"marketCap":15880641},{"date":"2021-02-19","value":-15.567751,"marketCap":16828739},{"date":"2021-02-26","value":-15.129223,"marketCap":16354690},{"date":"2021-03-05","value":-6.177957,"marketCap":17465085},{"date":"2021-03-11","value":-9.222168,"marketCap":26071069},{"date":"2021-03-19","value":-11.191952,"marketCap":31639647},{"date":"2021-03-25","value":-12.087308,"marketCap":34170819},{"date":"2021-04-01","value":-10.789041,"marketCap":30500620},{"date":"2021-04-09","value":-11.415791,"marketCap":32272440},{"date":"2021-04-16","value":-11.415791,"marketCap":32272440},{"date":"2021-04-23","value":-11.191952,"marketCap":31639647},{"date":"2021-04-30","value":-11.147184,"marketCap":31513088},{"date":"2021-05-07","value":-10.789041,"marketCap":30500620},{"date":"2021-05-14","value":-11.505326,"marketCap":32525557},{"date":"2021-05-21","value":-11.147184,"marketCap":31513088},{"date":"2021-05-28","value":-11.191952,"marketCap":31639647},{"date":"2021-06-04","value":-10.699506,"marketCap":30247503},{"date":"2021-06-10","value":-10.699506,"marketCap":30247503},{"date":"2021-06-18","value":-9.222168,"marketCap":26071069},{"date":"2021-06-25","value":-9.714614,"marketCap":27463214},{"date":"2021-07-01","value":-9.625078,"marketCap":27210096},{"date":"2021-07-09","value":-8.729722,"marketCap":24678925},{"date":"2021-07-16","value":-9.23001,"marketCap":26093239},{"date":"2021-07-23","value":-8.6083,"marketCap":24335663},{"date":"2021-07-29","value":-8.6083,"marketCap":24335663},{"date":"2021-08-06","value":-7.030111,"marketCap":19874125},{"date":"2021-08-13","value":-6.121457,"marketCap":17305360},{"date":"2021-08-20","value":-4.514407,"marketCap":18251747},{"date":"2021-08-27","value":-4.213446,"marketCap":17034964},{"date":"2021-09-03","value":-4.213446,"marketCap":17034964},{"date":"2021-09-10","value":-4.815367,"marketCap":19468530},{"date":"2021-09-17","value":-4.213446,"marketCap":17034964},{"date":"2021-09-24","value":-3.879046,"marketCap":15682983},{"date":"2021-10-01","value":-4.012806,"marketCap":16223775},{"date":"2021-10-08","value":-4.012806,"marketCap":16223775},{"date":"2021-10-15","value":-4.414087,"marketCap":17846153},{"date":"2021-10-21","value":-4.514407,"marketCap":18251747},{"date":"2021-10-29","value":-4.715047,"marketCap":19062936},{"date":"2021-11-05","value":-3.845606,"marketCap":15547784},{"date":"2021-11-12","value":-4.046246,"marketCap":16358973},{"date":"2021-11-19","value":-4.046246,"marketCap":16358973},{"date":"2021-11-26","value":-4.180006,"marketCap":16899766},{"date":"2021-12-03","value":-4.447527,"marketCap":17981351},{"date":"2021-12-10","value":-4.781927,"marketCap":19333332},{"date":"2021-12-17","value":-3.945926,"marketCap":15953379},{"date":"2021-12-24","value":-4.648167,"marketCap":18792540},{"date":"2021-12-31","value":-4.848807,"marketCap":19603728},{"date":"2022-01-07","value":-5.651369,"marketCap":22848483},{"date":"2022-01-14","value":-6.85521,"marketCap":27715616},{"date":"2022-01-21","value":-6.119529,"marketCap":24741257},{"date":"2022-01-28","value":-6.72145,"marketCap":27174824},{"date":"2022-02-04","value":-6.25329,"marketCap":25282050},{"date":"2022-02-11","value":-6.21985,"marketCap":25146852},{"date":"2022-02-18","value":-6.019209,"marketCap":24335663},{"date":"2022-02-25","value":-6.019209,"marketCap":24335663},{"date":"2022-03-04","value":-5.462551,"marketCap":27039626},{"date":"2022-03-11","value":-5.599114,"marketCap":27715616},{"date":"2022-03-18","value":-5.599114,"marketCap":27715616},{"date":"2022-03-25","value":-5.599114,"marketCap":27715616},{"date":"2022-04-01","value":-5.599114,"marketCap":27715616},{"date":"2022-04-08","value":-5.599114,"marketCap":27715616},{"date":"2022-04-14","value":-5.189423,"marketCap":25687644},{"date":"2022-04-22","value":-4.096913,"marketCap":20279719},{"date":"2022-04-29","value":-4.533917,"marketCap":22442889},{"date":"2022-05-06","value":-4.998234,"marketCap":24741257},{"date":"2022-05-13","value":-5.325987,"marketCap":26363635},{"date":"2022-05-20","value":-5.462551,"marketCap":27039626},{"date":"2022-05-27","value":-5.544489,"marketCap":27445220},{"date":"2022-06-03","value":-4.927396,"marketCap":27715616},{"date":"2022-06-10","value":-4.807216,"marketCap":27039626},{"date":"2022-06-17","value":-4.927396,"marketCap":27715616},{"date":"2022-06-24","value":-4.927396,"marketCap":27715616},{"date":"2022-07-01","value":-4.807216,"marketCap":27039626},{"date":"2022-07-08","value":-4.638963,"marketCap":26093239},{"date":"2022-07-15","value":-4.759143,"marketCap":26769229},{"date":"2022-07-22","value":-4.771358,"marketCap":26769229},{"date":"2022-07-29","value":-4.771358,"marketCap":26769229},{"date":"2022-08-05","value":-4.289403,"marketCap":24065267},{"date":"2022-08-19","value":-3.903839,"marketCap":21902097},{"date":"2022-08-22","value":-3.903839,"marketCap":21902097},{"date":"2022-09-12","value":-3.879741,"marketCap":21766898},{"date":"2022-09-23","value":-3.373688,"marketCap":18927738},{"date":"2022-09-30","value":-2.843537,"marketCap":15953379},{"date":"2022-10-07","value":-2.843537,"marketCap":15953379},{"date":"2022-10-14","value":-2.819439,"marketCap":15818181},{"date":"2022-10-21","value":-3.421883,"marketCap":19198134},{"date":"2022-10-28","value":-3.831545,"marketCap":21496502},{"date":"2022-11-04","value":-3.156808,"marketCap":17710955},{"date":"2022-11-11","value":-3.156808,"marketCap":17710955},{"date":"2022-11-18","value":-5.900898,"marketCap":17710955},{"date":"2022-11-25","value":-5.900898,"marketCap":17710955},{"date":"2022-12-02","value":-6.711708,"marketCap":20144521},{"date":"2022-12-09","value":-5.405402,"marketCap":16223775},{"date":"2022-12-16","value":-5.360357,"marketCap":16088577},{"date":"2022-12-23","value":-5.360357,"marketCap":16088577},{"date":"2022-12-30","value":-5.315313,"marketCap":15953379},{"date":"2023-01-06","value":-5.045042,"marketCap":15142190},{"date":"2023-01-13","value":-6.035944,"marketCap":18116281},{"date":"2023-01-20","value":-6.396204,"marketCap":19197566},{"date":"2023-01-27","value":-7.565436,"marketCap":22706901},{"date":"2023-02-03","value":-6.664789,"marketCap":20003699},{"date":"2023-02-10","value":-7.655501,"marketCap":22977222},{"date":"2023-02-17","value":-7.295243,"marketCap":21895941},{"date":"2023-02-24","value":-7.295243,"marketCap":21895941},{"date":"2023-03-03","value":-8.233483,"marketCap":24711977},{"date":"2023-03-07","value":-8.232142,"marketCap":24707951},{"date":"2023-03-15","value":-9.16893,"marketCap":27519626},{"date":"2023-03-24","value":-10.452405,"marketCap":31371849},{"date":"2023-03-31","value":-11.37568,"marketCap":34142967},{"date":"2023-04-05","value":-11.850669,"marketCap":35568599},{"date":"2023-04-14","value":-21.312158,"marketCap":32842036},{"date":"2023-04-21","value":-20.877217,"marketCap":32171791},{"date":"2023-04-28","value":-19.659379,"marketCap":30295103},{"date":"2023-05-05","value":-20.790228,"marketCap":32037742},{"date":"2023-05-12","value":-20.859306,"marketCap":32144191},{"date":"2023-05-19","value":-18.422006,"marketCap":28388311},{"date":"2023-05-26","value":-20.243047,"marketCap":31194536},{"date":"2023-06-01","value":-19.113464,"marketCap":29453848},{"date":"2023-06-16","value":-18.156977,"marketCap":27979902},{"date":"2023-06-22","value":-18.67823,"marketCap":28783152},{"date":"2023-06-28","value":-19.112607,"marketCap":29452528},{"date":"2023-07-06","value":-18.243853,"marketCap":28113777},{"date":"2023-07-12","value":-18.851981,"marketCap":29050903},{"date":"2023-07-21","value":-18.851981,"marketCap":29050903},{"date":"2023-07-28","value":-18.67823,"marketCap":28783152},{"date":"2023-07-31","value":-18.67823,"marketCap":28783152},{"date":"2023-09-25","value":66.776267,"marketCap":27712151},{"date":"2023-10-09","value":62.58259,"marketCap":25971775},{"date":"2023-10-16","value":66.131087,"marketCap":27444401},{"date":"2023-10-30","value":62.58259,"marketCap":25971775},{"date":"2023-11-27","value":60.969636,"marketCap":25302399},{"date":"2024-01-15","value":55.485595,"marketCap":23026522},{"date":"2024-01-22","value":54.195231,"marketCap":22491021},{"date":"2024-03-15","value":34.158312,"marketCap":21553895},{"date":"2024-03-22","value":34.158312,"marketCap":21553895},{"date":"2024-03-28","value":33.946149,"marketCap":21420020},{"date":"2024-04-05","value":33.521823,"marketCap":21152270},{"date":"2024-04-12","value":34.794803,"marketCap":21955521},{"date":"2024-04-19","value":34.58264,"marketCap":21821646},{"date":"2024-04-26","value":33.946149,"marketCap":21420020},{"date":"2024-05-03","value":32.461005,"marketCap":20482894},{"date":"2024-05-10","value":28.005574,"marketCap":17671517},{"date":"2024-05-17","value":33.309659,"marketCap":21018395},{"date":"2024-05-24","value":33.309659,"marketCap":21018395},{"date":"2024-05-31","value":28.4299,"marketCap":17939267},{"date":"2024-06-07","value":28.217737,"marketCap":17805392},{"date":"2024-06-14","value":30.975861,"marketCap":19545768},{"date":"2024-06-21","value":28.4299,"marketCap":17939267},{"date":"2024-06-28","value":28.005574,"marketCap":17671517},{"date":"2024-07-05","value":26.732593,"marketCap":16868266},{"date":"2024-07-12","value":26.096101,"marketCap":16466640},{"date":"2024-07-19","value":25.671775,"marketCap":16198890},{"date":"2024-07-26","value":25.671775,"marketCap":16198890},{"date":"2024-08-02","value":25.671775,"marketCap":16198890},{"date":"2024-08-08","value":38.588805,"marketCap":23963648},{"date":"2024-08-16","value":37.510905,"marketCap":23294272},{"date":"2024-08-23","value":36.648586,"marketCap":22758772},{"date":"2024-08-30","value":28.025388,"marketCap":17403766},{"date":"2024-09-06","value":26.94749,"marketCap":16734391},{"date":"2024-09-13","value":25.65401,"marketCap":15931140},{"date":"2024-09-20","value":25.007271,"marketCap":15529515},{"date":"2024-09-27","value":25.22285,"marketCap":15663390},{"date":"2024-10-04","value":24.57611,"marketCap":15261764},{"date":"2024-10-11","value":25.43843,"marketCap":15797265},{"date":"2024-10-18","value":27.378649,"marketCap":17002141},{"date":"2024-10-25","value":24.791689,"marketCap":15395639},{"date":"2024-11-01","value":24.791689,"marketCap":15395639},{"date":"2024-11-08","value":24.791689,"marketCap":15395639},{"date":"2024-11-15","value":24.36053,"marketCap":15127889},{"date":"2024-11-22","value":23.92937,"marketCap":14860139},{"date":"2024-11-29","value":24.36053,"marketCap":15127889},{"date":"2024-12-06","value":23.498211,"marketCap":14592389},{"date":"2024-12-13","value":23.498211,"marketCap":14592389},{"date":"2024-12-20","value":24.14495,"marketCap":14994014},{"date":"2024-12-27","value":23.498211,"marketCap":14592389},{"date":"2025-01-03","value":24.57611,"marketCap":15261764},{"date":"2025-01-10","value":22.204731,"marketCap":13789138},{"date":"2025-01-17","value":21.019042,"marketCap":13052825},{"date":"2025-01-24","value":19.617771,"marketCap":12182636},{"date":"2025-01-31","value":19.402192,"marketCap":12048761},{"date":"2025-02-07","value":19.833351,"marketCap":12316511},{"date":"2025-02-14","value":19.617771,"marketCap":12182636},{"date":"2025-02-21","value":19.617771,"marketCap":12182636},{"date":"2025-02-28","value":19.402192,"marketCap":12048761},{"date":"2025-03-07","value":-3.408148,"marketCap":11914886}]},{"symbol":"TADD.SI","name":"AIS TH SDR 10to1","items":[{"date":"2024-03-28","value":20.86009,"marketCap":22475140990.2},{"date":"2024-04-05","value":20.86009,"marketCap":22269693565.2},{"date":"2024-04-12","value":20.65558,"marketCap":22249968404.03},{"date":"2024-04-19","value":19.99092,"marketCap":21500295244.56},{"date":"2024-04-26","value":19.939792,"marketCap":21309771759.91},{"date":"2024-05-03","value":20.001846,"marketCap":22647747443.65},{"date":"2024-05-10","value":19.905219,"marketCap":22544177475.91},{"date":"2024-05-17","value":20.098473,"marketCap":23001677242.25},{"date":"2024-05-24","value":20.001846,"marketCap":22712757645.07},{"date":"2024-05-31","value":19.615337,"marketCap":22204845157.32},{"date":"2024-06-07","value":20.388355,"marketCap":23185687962.79},{"date":"2024-06-14","value":20.388355,"marketCap":23070581905.41},{"date":"2024-06-21","value":20.098473,"marketCap":22811009358.84},{"date":"2024-06-28","value":20.195101,"marketCap":22933163620.14},{"date":"2024-07-05","value":20.291728,"marketCap":23036108111.41},{"date":"2024-07-12","value":21.354628,"marketCap":24440671479.27},{"date":"2024-07-19","value":22.031019,"marketCap":25268033901.94},{"date":"2024-07-26","value":21.934392,"marketCap":25040371096.86},{"date":"2024-08-02","value":22.997292,"marketCap":26609892974.12},{"date":"2024-08-08","value":22.091249,"marketCap":26520723796.9},{"date":"2024-08-16","value":22.276113,"marketCap":26979325757.36},{"date":"2024-08-23","value":22.830705,"marketCap":27868671589.41},{"date":"2024-08-30","value":22.830705,"marketCap":28187578938.42},{"date":"2024-09-06","value":24.864209,"marketCap":30945173812.07},{"date":"2024-09-13","value":24.032321,"marketCap":30072488276.1},{"date":"2024-09-20","value":23.939889,"marketCap":29995880286.89},{"date":"2024-09-27","value":24.032321,"marketCap":30582005758.47},{"date":"2024-10-04","value":24.679345,"marketCap":31070153214.53},{"date":"2024-10-11","value":25.696097,"marketCap":32270172084.73},{"date":"2024-10-18","value":26.065825,"marketCap":33223337076.95},{"date":"2024-10-25","value":25.326369,"marketCap":31901372040.82},{"date":"2024-11-01","value":25.141505,"marketCap":31613334220.27},{"date":"2024-11-08","value":25.646788,"marketCap":32687445546.89},{"date":"2024-11-15","value":25.918662,"marketCap":32775514564.43},{"date":"2024-11-22","value":26.190536,"marketCap":33339348223.47},{"date":"2024-11-29","value":25.828037,"marketCap":33097285287.87},{"date":"2024-12-06","value":26.734284,"marketCap":34436859534.16},{"date":"2024-12-13","value":26.009287,"marketCap":33879005816.13},{"date":"2024-12-20","value":24.831166,"marketCap":32078026451.95},{"date":"2024-12-27","value":26.190536,"marketCap":34221439352.46},{"date":"2025-01-03","value":25.828037,"marketCap":33762246315.25},{"date":"2025-01-10","value":25.646788,"marketCap":33304138362.99},{"date":"2025-01-17","value":25.737413,"marketCap":33397134733.44},{"date":"2025-01-24","value":26.009287,"marketCap":34061539455.21},{"date":"2025-01-31","value":25.737413,"marketCap":33931129996.53},{"date":"2025-02-07","value":25.374914,"marketCap":33303014753.44},{"date":"2025-02-14","value":25.353661,"marketCap":35296078538.8},{"date":"2025-02-21","value":24.251328,"marketCap":33851326437.06},{"date":"2025-02-28","value":23.40338,"marketCap":32446294719.13},{"date":"2025-03-07","value":23.23379,"marketCap":32227079510.63}]},{"symbol":"CC3.SI","name":"StarHub","items":[{"date":"2020-03-13","value":10.301578,"marketCap":2405418389},{"date":"2020-03-20","value":9.115785,"marketCap":2128535697},{"date":"2020-03-27","value":9.634569,"marketCap":2249671875},{"date":"2020-04-03","value":9.856905,"marketCap":2301587379},{"date":"2020-04-09","value":13.283087,"marketCap":2474639062},{"date":"2020-04-17","value":13.383779,"marketCap":2493398044},{"date":"2020-04-24","value":13.197893,"marketCap":2458767516},{"date":"2020-04-30","value":13.848494,"marketCap":2579974365},{"date":"2020-05-08","value":14.354103,"marketCap":2476082780},{"date":"2020-05-15","value":13.950978,"marketCap":2406543723},{"date":"2020-05-22","value":13.950978,"marketCap":2406543723},{"date":"2020-05-29","value":13.649878,"marketCap":2354603931},{"date":"2020-06-05","value":14.151712,"marketCap":2441170252},{"date":"2020-06-12","value":13.449144,"marketCap":2319977402},{"date":"2020-06-19","value":13.549511,"marketCap":2337290667},{"date":"2020-06-26","value":12.947311,"marketCap":2233411081},{"date":"2020-07-03","value":12.947311,"marketCap":2233411081},{"date":"2020-07-10","value":13.050084,"marketCap":2251139436},{"date":"2020-07-17","value":12.949698,"marketCap":2233822978},{"date":"2020-07-24","value":12.849313,"marketCap":2216506521},{"date":"2020-07-30","value":12.247002,"marketCap":2112607778},{"date":"2020-08-07","value":12.31076,"marketCap":2095291321},{"date":"2020-08-14","value":12.514243,"marketCap":2129924235},{"date":"2020-08-21","value":12.514243,"marketCap":2129924235},{"date":"2020-08-28","value":12.31076,"marketCap":2095291321},{"date":"2020-09-04","value":12.005534,"marketCap":2043341949},{"date":"2020-09-11","value":11.802051,"marketCap":2008709035},{"date":"2020-09-18","value":12.209018,"marketCap":2077974864},{"date":"2020-09-25","value":12.005534,"marketCap":2043341949},{"date":"2020-10-02","value":12.209018,"marketCap":2077974864},{"date":"2020-10-09","value":12.412502,"marketCap":2112607778},{"date":"2020-10-16","value":12.514243,"marketCap":2129924235},{"date":"2020-10-23","value":12.412502,"marketCap":2112607778},{"date":"2020-10-30","value":11.903793,"marketCap":2026025492},{"date":"2020-11-06","value":12.209018,"marketCap":2077974864},{"date":"2020-11-13","value":14.034397,"marketCap":2199190064},{"date":"2020-11-20","value":14.476426,"marketCap":2268455893},{"date":"2020-11-27","value":14.586933,"marketCap":2285772350},{"date":"2020-12-04","value":14.255411,"marketCap":2233822978},{"date":"2020-12-11","value":14.246832,"marketCap":2232478540},{"date":"2020-12-18","value":14.243127,"marketCap":2231898040},{"date":"2020-12-24","value":14.353539,"marketCap":2249199576},{"date":"2020-12-30","value":14.574363,"marketCap":2283802646},{"date":"2021-01-08","value":14.684775,"marketCap":2301104181},{"date":"2021-01-15","value":14.684775,"marketCap":2301104181},{"date":"2021-01-22","value":14.684775,"marketCap":2301104181},{"date":"2021-01-29","value":14.140921,"marketCap":2215882355},{"date":"2021-02-05","value":14.030445,"marketCap":2198570774},{"date":"2021-02-11","value":14.030445,"marketCap":2198570774},{"date":"2021-02-19","value":14.140921,"marketCap":2215882355},{"date":"2021-02-26","value":13.917555,"marketCap":2197581952},{"date":"2021-03-05","value":13.696628,"marketCap":2162697612},{"date":"2021-03-12","value":13.806201,"marketCap":2179999193},{"date":"2021-03-18","value":13.806201,"marketCap":2179999193},{"date":"2021-03-26","value":13.915774,"marketCap":2197300774},{"date":"2021-04-01","value":14.252263,"marketCap":2250432294},{"date":"2021-04-09","value":14.361896,"marketCap":2267743312},{"date":"2021-04-15","value":14.471528,"marketCap":2285054329},{"date":"2021-04-23","value":15.019692,"marketCap":2371609418},{"date":"2021-04-30","value":14.800427,"marketCap":2336987382},{"date":"2021-05-06","value":13.813732,"marketCap":2181188223},{"date":"2021-05-12","value":13.484833,"marketCap":2129255170},{"date":"2021-05-21","value":13.265568,"marketCap":2094633135},{"date":"2021-05-28","value":13.3752,"marketCap":2111944153},{"date":"2021-06-04","value":13.3752,"marketCap":2111944153},{"date":"2021-06-08","value":13.484833,"marketCap":2129255170},{"date":"2021-06-18","value":13.594466,"marketCap":2146566188},{"date":"2021-06-25","value":13.484833,"marketCap":2129255170},{"date":"2021-07-01","value":13.377685,"marketCap":2112336383},{"date":"2021-07-07","value":13.268031,"marketCap":2095022150},{"date":"2021-07-16","value":13.377685,"marketCap":2112336383},{"date":"2021-07-23","value":13.158378,"marketCap":2077707918},{"date":"2021-07-30","value":13.268031,"marketCap":2095022150},{"date":"2021-08-06","value":13.706644,"marketCap":2164279081},{"date":"2021-08-13","value":14.584091,"marketCap":2164279081},{"date":"2021-08-20","value":14.350745,"marketCap":2129650615},{"date":"2021-08-27","value":14.234073,"marketCap":2112336383},{"date":"2021-09-03","value":14.350745,"marketCap":2129650615},{"date":"2021-09-10","value":14.234073,"marketCap":2112336383},{"date":"2021-09-17","value":14.234073,"marketCap":2112336383},{"date":"2021-09-24","value":14.467418,"marketCap":2146964848},{"date":"2021-10-01","value":14.350745,"marketCap":2129650615},{"date":"2021-10-08","value":14.345333,"marketCap":2128847425},{"date":"2021-10-15","value":14.578591,"marketCap":2163462831},{"date":"2021-10-22","value":14.461962,"marketCap":2146155128},{"date":"2021-10-29","value":14.461962,"marketCap":2146155128},{"date":"2021-11-05","value":14.811848,"marketCap":2198078236},{"date":"2021-11-12","value":14.928477,"marketCap":2215385939},{"date":"2021-11-19","value":14.928477,"marketCap":2215385939},{"date":"2021-11-26","value":15.861506,"marketCap":2353847560},{"date":"2021-12-03","value":15.744878,"marketCap":2336539857},{"date":"2021-12-10","value":16.089184,"marketCap":2387634965},{"date":"2021-12-17","value":15.972596,"marketCap":2370333263},{"date":"2021-12-24","value":15.73942,"marketCap":2335729857},{"date":"2021-12-31","value":15.856008,"marketCap":2353031560},{"date":"2022-01-07","value":15.856008,"marketCap":2353031560},{"date":"2022-01-14","value":15.622831,"marketCap":2318428155},{"date":"2022-01-21","value":15.402089,"marketCap":2285670054},{"date":"2022-01-28","value":15.052042,"marketCap":2233723007},{"date":"2022-02-04","value":15.518772,"marketCap":2302985736},{"date":"2022-02-11","value":15.518772,"marketCap":2302985736},{"date":"2022-02-18","value":14.845327,"marketCap":2216407325},{"date":"2022-02-25","value":14.594802,"marketCap":2179003960},{"date":"2022-03-04","value":14.47897,"marketCap":2161710278},{"date":"2022-03-11","value":14.47897,"marketCap":2161710278},{"date":"2022-03-18","value":14.710634,"marketCap":2196297643},{"date":"2022-03-25","value":14.957086,"marketCap":2233093005},{"date":"2022-04-01","value":14.84114,"marketCap":2215782206},{"date":"2022-04-08","value":15.188979,"marketCap":2267714602},{"date":"2022-04-14","value":15.073033,"marketCap":2250403803},{"date":"2022-04-22","value":15.073033,"marketCap":2250403803},{"date":"2022-04-29","value":14.609247,"marketCap":2181160609},{"date":"2022-05-06","value":14.609247,"marketCap":2181160609},{"date":"2022-05-13","value":14.377354,"marketCap":2146539012},{"date":"2022-05-20","value":14.377354,"marketCap":2146539012},{"date":"2022-05-27","value":14.377354,"marketCap":2146539012},{"date":"2022-06-03","value":14.377354,"marketCap":2146539012},{"date":"2022-06-10","value":14.493301,"marketCap":2163849811},{"date":"2022-06-17","value":14.377354,"marketCap":2146539012},{"date":"2022-06-24","value":14.264779,"marketCap":2129731530},{"date":"2022-07-01","value":14.264779,"marketCap":2129731530},{"date":"2022-07-08","value":14.612701,"marketCap":2181676201},{"date":"2022-07-15","value":14.496727,"marketCap":2164361311},{"date":"2022-07-22","value":14.728674,"marketCap":2198991092},{"date":"2022-07-29","value":14.496727,"marketCap":2164361311},{"date":"2022-08-05","value":14.380753,"marketCap":2147046420},{"date":"2022-09-09","value":14.723132,"marketCap":2095101749},{"date":"2022-09-23","value":14.114066,"marketCap":2008431596},{"date":"2022-09-30","value":13.372285,"marketCap":1902876193},{"date":"2022-10-07","value":13.493851,"marketCap":1920175068},{"date":"2022-10-14","value":13.007587,"marketCap":1850979570},{"date":"2022-10-21","value":12.399755,"marketCap":1764485197},{"date":"2022-10-28","value":12.88602,"marketCap":1833680695},{"date":"2022-11-04","value":12.764454,"marketCap":1816381821},{"date":"2022-11-11","value":12.521322,"marketCap":1781784072},{"date":"2022-11-18","value":12.877193,"marketCap":1832424595},{"date":"2022-11-25","value":12.998366,"marketCap":1849667536},{"date":"2022-12-02","value":13.115976,"marketCap":1866403348},{"date":"2022-12-09","value":12.751643,"marketCap":1814558811},{"date":"2022-12-16","value":12.873087,"marketCap":1831840323},{"date":"2022-12-23","value":12.873087,"marketCap":1831840323},{"date":"2022-12-30","value":12.630199,"marketCap":1797277298},{"date":"2023-01-06","value":12.751643,"marketCap":1814558811},{"date":"2023-01-13","value":12.508755,"marketCap":1779995786},{"date":"2023-01-20","value":12.751643,"marketCap":1814558811},{"date":"2023-01-27","value":12.877867,"marketCap":1832520417},{"date":"2023-02-03","value":13.606802,"marketCap":1936247988},{"date":"2023-02-10","value":12.634888,"marketCap":1797944560},{"date":"2023-02-17","value":29.461743,"marketCap":1832520417},{"date":"2023-02-24","value":29.461743,"marketCap":1832520417},{"date":"2023-03-03","value":28.905861,"marketCap":1797944560},{"date":"2023-03-10","value":28.62792,"marketCap":1780656632},{"date":"2023-03-17","value":28.349979,"marketCap":1763368703},{"date":"2023-03-22","value":28.349979,"marketCap":1763368703},{"date":"2023-03-31","value":28.928863,"marketCap":1799375248},{"date":"2023-04-06","value":28.6507,"marketCap":1782073563},{"date":"2023-04-14","value":28.372538,"marketCap":1764771878},{"date":"2023-04-21","value":28.928863,"marketCap":1799375248},{"date":"2023-04-28","value":27.816214,"marketCap":1730168508},{"date":"2023-05-05","value":28.094376,"marketCap":1747470193},{"date":"2023-05-12","value":28.372538,"marketCap":1764771878},{"date":"2023-05-19","value":28.091129,"marketCap":1747268193},{"date":"2023-05-25","value":27.806889,"marketCap":1729588508},{"date":"2023-06-01","value":28.078534,"marketCap":1746484837},{"date":"2023-06-09","value":28.071201,"marketCap":1746028721},{"date":"2023-06-16","value":27.783466,"marketCap":1728131608},{"date":"2023-06-23","value":27.762888,"marketCap":1726851608},{"date":"2023-06-28","value":28.592628,"marketCap":1778461456},{"date":"2023-07-06","value":28.310274,"marketCap":1760899040},{"date":"2023-07-14","value":28.865377,"marketCap":1795426472},{"date":"2023-07-21","value":28.310274,"marketCap":1760899040},{"date":"2023-07-28","value":28.865377,"marketCap":1795426472},{"date":"2023-08-04","value":23.903607,"marketCap":1864481336},{"date":"2023-08-11","value":23.231272,"marketCap":1812039188},{"date":"2023-08-18","value":22.547252,"marketCap":1758685640},{"date":"2023-08-23","value":22.760116,"marketCap":1775289056},{"date":"2023-09-11","value":23.387699,"marketCap":1824240504},{"date":"2023-09-25","value":24.465495,"marketCap":1908308605},{"date":"2023-10-09","value":24.017383,"marketCap":1873355904},{"date":"2023-10-16","value":24.017383,"marketCap":1873355904},{"date":"2023-10-30","value":22.474983,"marketCap":1753048644},{"date":"2024-01-15","value":23.728405,"marketCap":1850815593},{"date":"2024-01-22","value":23.28899,"marketCap":1816541230},{"date":"2024-03-15","value":13.302239,"marketCap":1990014978},{"date":"2024-03-22","value":13.531588,"marketCap":2024325581},{"date":"2024-03-28","value":13.546564,"marketCap":2026565922},{"date":"2024-04-05","value":13.776166,"marketCap":2060914497},{"date":"2024-04-12","value":13.546564,"marketCap":2026565922},{"date":"2024-04-19","value":13.661365,"marketCap":2043740210},{"date":"2024-04-26","value":14.350173,"marketCap":2146785935},{"date":"2024-05-03","value":13.546564,"marketCap":2026565922},{"date":"2024-05-10","value":14.005769,"marketCap":2095263072},{"date":"2024-05-17","value":14.464975,"marketCap":2163960222},{"date":"2024-05-24","value":14.464975,"marketCap":2163960222},{"date":"2024-05-31","value":14.694578,"marketCap":2198308797},{"date":"2024-06-07","value":14.464975,"marketCap":2163960222},{"date":"2024-06-14","value":14.008636,"marketCap":2095691902},{"date":"2024-06-21","value":14.238285,"marketCap":2130047507},{"date":"2024-06-28","value":13.893811,"marketCap":2078514100},{"date":"2024-07-05","value":14.123461,"marketCap":2112869705},{"date":"2024-07-12","value":14.467935,"marketCap":2164403112},{"date":"2024-07-19","value":14.467935,"marketCap":2164403112},{"date":"2024-07-26","value":14.697585,"marketCap":2198758717},{"date":"2024-08-02","value":14.58276,"marketCap":2181580914},{"date":"2024-08-08","value":14.467935,"marketCap":2164403112},{"date":"2024-08-16","value":14.18554,"marketCap":2198758717},{"date":"2024-08-23","value":13.631417,"marketCap":2112869705},{"date":"2024-08-30","value":13.631417,"marketCap":2112869705},{"date":"2024-09-06","value":13.520593,"marketCap":2095691902},{"date":"2024-09-13","value":13.632174,"marketCap":2112986965},{"date":"2024-09-20","value":13.964666,"marketCap":2164523233},{"date":"2024-09-27","value":13.743005,"marketCap":2130165721},{"date":"2024-10-04","value":13.632174,"marketCap":2112986965},{"date":"2024-10-11","value":13.299682,"marketCap":2061450698},{"date":"2024-10-18","value":13.632174,"marketCap":2112986965},{"date":"2024-10-25","value":13.521343,"marketCap":2095808210},{"date":"2024-11-01","value":13.410513,"marketCap":2078629454},{"date":"2024-11-08","value":13.299682,"marketCap":2061450698},{"date":"2024-11-15","value":13.188851,"marketCap":2044271942},{"date":"2024-11-22","value":13.521343,"marketCap":2095808210},{"date":"2024-11-29","value":13.521343,"marketCap":2095808210},{"date":"2024-12-06","value":13.521343,"marketCap":2095808210},{"date":"2024-12-13","value":13.521343,"marketCap":2095808210},{"date":"2024-12-20","value":13.521343,"marketCap":2095808210},{"date":"2024-12-27","value":13.521343,"marketCap":2095808210},{"date":"2025-01-03","value":13.632174,"marketCap":2112986965},{"date":"2025-01-10","value":13.521343,"marketCap":2095808210},{"date":"2025-01-17","value":13.521343,"marketCap":2095808210},{"date":"2025-01-24","value":13.521343,"marketCap":2095808210},{"date":"2025-01-31","value":13.649029,"marketCap":2115599554},{"date":"2025-02-07","value":13.981933,"marketCap":2167199543},{"date":"2025-02-14","value":13.870965,"marketCap":2149999547},{"date":"2025-02-21","value":13.759997,"marketCap":2132799551},{"date":"2025-02-28","value":12.85981,"marketCap":2063999565},{"date":"2025-03-07","value":12.64548,"marketCap":2029599572}]}],"industryCompare":{"bkCode":"BK6048","name":"Wireless Telecommunication Services","current":22.193506,"rank":1,"totalCount":3,"items":[{"symbol":"BAI.SI","name":"Digilife Tech","value":-3.408148,"marketCap":11914886},{"symbol":"TADD.SI","name":"AIS TH SDR 10to1","value":23.23379,"marketCap":32227079510.63},{"symbol":"CC3.SI","name":"StarHub","value":12.64548,"marketCap":2029599572}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAI.SI\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":1,"pageCount":2,"totalSize":6}]}}