{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/ATSG/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ATSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATSG\",,,,,undefined,":{"symbol":"ATSG","market":"US","secType":"STK","nameCN":"Air Transport","latestPrice":22.34,"timestamp":1742402553535,"preClose":22.31,"halted":0,"volume":265114,"delay":0,"changeRate":0.001345,"change":0.03,"floatShares":46668444,"shares":65449838,"eps":0.40473,"lyrEps":0.421892,"pbRate":0.99,"amount":5918537.758114001,"amplitude":0.001345,"volumeRatio":0.75243,"dividePrice":0,"prevYearClose":21.98,"fiveDayClose":22.31,"twentyDayClose":22.32,"impliedVol":0.0561,"impliedVolPercentile":0.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATSG\",,,,,undefined,":{"symbol":"ATSG","floatShares":46668444,"roa":"2.12%","roe":"1.92%","lyrEps":0.421892,"volumeRatio":0.75243,"shares":65449838,"dividePrice":0,"high":22.34,"amplitude":0.001345,"preClose":22.31,"low":22.31,"week52Low":11.62,"pbRate":"0.99","psRate":"0.75","week52High":22.38,"institutionHeld":0.8529,"latestPrice":22.34,"committee":-0.566689,"eps":0.40473,"divideRate":0,"volume":265114,"delay":0,"ttmEps":0.40473,"open":22.33,"prevYearClose":21.98,"prevWeekClose":22.335,"prevMonthClose":22.33,"prevQuarterClose":21.98,"fiveDayClose":22.31,"twentyDayClose":22.32,"sixtyDayClose":21.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATSG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"ATSG","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2024-11-08","symbol":"ATSG","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-08-08","symbol":"ATSG","fiscalQuarterEnding":"2024/06","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-05-06","symbol":"ATSG","fiscalQuarterEnding":"2024/03","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-02-26","symbol":"ATSG","fiscalQuarterEnding":"2023/12","expectedEps":0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708923600000,"reportTimeType":"post","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATSG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATSG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1730779200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATSG\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATSG","date":"2025-03-18","current":53.22541,"percent":0.924775,"low":-638.788513,"twenty":7.058111,"median":9.728101,"eighty":15.992052,"high":79.089001,"avg":-34.97778,"sd":157.188959,"marketCap":1460185885},"quantilePoints":[{"date":"2020-03-20","current":16.853755,"twenty":-29.373459,"median":18.556698,"eighty":35.185574,"marketCap":1031483535},{"date":"2020-03-27","current":16.601269,"twenty":-29.373459,"median":18.556698,"eighty":35.185574,"marketCap":1016030885},{"date":"2020-04-03","current":16.726817,"twenty":-29.373459,"median":18.556698,"eighty":35.185574,"marketCap":1023714655},{"date":"2020-04-09","current":18.986676,"twenty":-29.318259,"median":18.564894,"eighty":35.183217,"marketCap":1162022524},{"date":"2020-04-17","current":17.982294,"twenty":-29.373459,"median":18.565348,"eighty":35.185574,"marketCap":1100552360},{"date":"2020-04-24","current":19.044621,"twenty":-29.373459,"median":18.641853,"eighty":35.185574,"marketCap":1165568880},{"date":"2020-05-01","current":19.527497,"twenty":-29.373459,"median":18.765722,"eighty":35.185574,"marketCap":1195121843},{"date":"2020-05-08","current":7.245362,"twenty":-29.373459,"median":18.781206,"eighty":35.185574,"marketCap":1275487950},{"date":"2020-05-15","current":6.630611,"twenty":-20.407767,"median":18.781206,"eighty":35.185574,"marketCap":1167266079},{"date":"2020-05-22","current":6.966169,"twenty":-19.875527,"median":18.781206,"eighty":35.185574,"marketCap":1226338249},{"date":"2020-05-29","current":7.227903,"twenty":-19.667671,"median":18.781206,"eighty":35.185574,"marketCap":1272414541},{"date":"2020-06-05","current":7.531583,"twenty":-19.373207,"median":18.781206,"eighty":35.185574,"marketCap":1325874855},{"date":"2020-06-12","current":7.187636,"twenty":-18.979539,"median":18.781206,"eighty":35.185574,"marketCap":1265325881},{"date":"2020-06-19","current":7.251392,"twenty":-18.762234,"median":18.781206,"eighty":35.185574,"marketCap":1276549593},{"date":"2020-06-26","current":7.050058,"twenty":-18.500838,"median":18.781206,"eighty":35.185574,"marketCap":1241106291},{"date":"2020-07-02","current":7.607083,"twenty":-18.111893,"median":18.781206,"eighty":35.185574,"marketCap":1339166093},{"date":"2020-07-10","current":7.982907,"twenty":6.220647,"median":18.781206,"eighty":35.185574,"marketCap":1405326924},{"date":"2020-07-17","current":8.315109,"twenty":6.32779,"median":18.781206,"eighty":35.185574,"marketCap":1463808372},{"date":"2020-07-24","current":8.053374,"twenty":6.432833,"median":18.781206,"eighty":35.185574,"marketCap":1417732080},{"date":"2020-07-31","current":8.17753,"twenty":6.482554,"median":18.781206,"eighty":35.185574,"marketCap":1439588782},{"date":"2020-08-07","current":15.826277,"twenty":6.605804,"median":18.781206,"eighty":35.185574,"marketCap":1546496320},{"date":"2020-08-14","current":16.303846,"twenty":6.687206,"median":18.781206,"eighty":35.185574,"marketCap":1593162939},{"date":"2020-08-21","current":15.614696,"twenty":6.797385,"median":18.781206,"eighty":35.185574,"marketCap":1525821236},{"date":"2020-08-28","current":15.687238,"twenty":6.994506,"median":18.781206,"eighty":35.185574,"marketCap":1532909836},{"date":"2020-09-04","current":15.137127,"twenty":7.037307,"median":18.781206,"eighty":35.185574,"marketCap":1479154616},{"date":"2020-09-11","current":14.801619,"twenty":7.070862,"median":18.781206,"eighty":35.185574,"marketCap":1446369839},{"date":"2020-09-18","current":15.167353,"twenty":7.101475,"median":18.781206,"eighty":35.185574,"marketCap":1482108200},{"date":"2020-09-25","current":14.937636,"twenty":7.174214,"median":18.781206,"eighty":35.185574,"marketCap":1459660965},{"date":"2020-10-02","current":15.415205,"twenty":7.21985,"median":18.781206,"eighty":35.185574,"marketCap":1506327585},{"date":"2020-10-09","current":16.049949,"twenty":7.260788,"median":18.781206,"eighty":35.185574,"marketCap":1568352838},{"date":"2020-10-16","current":16.61215,"twenty":7.484605,"median":18.781206,"eighty":35.185574,"marketCap":1623289491},{"date":"2020-10-23","current":18.062993,"twenty":7.686946,"median":18.781206,"eighty":35.185574,"marketCap":1765061499},{"date":"2020-10-30","current":-125.463538,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1656369626},{"date":"2020-11-06","current":-127.432295,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1682361161},{"date":"2020-11-13","current":-128.058718,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1690631195},{"date":"2020-11-20","current":-131.906744,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1741432831},{"date":"2020-11-27","current":-138.126227,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1823542452},{"date":"2020-12-04","current":-137.902505,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1820588869},{"date":"2020-12-11","current":-135.777142,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1792529826},{"date":"2020-12-18","current":-142.197975,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1877297672},{"date":"2020-12-24","current":-139.737029,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1844808254},{"date":"2020-12-31","current":-140.229218,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1851306137},{"date":"2021-01-08","current":-126.045216,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1664048943},{"date":"2021-01-15","current":-122.868358,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1622108058},{"date":"2021-01-22","current":-122.823613,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1621517341},{"date":"2021-01-29","current":-113.695738,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1501011134},{"date":"2021-02-05","current":-124.076459,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1638057409},{"date":"2021-02-12","current":-127.47704,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1682951878},{"date":"2021-02-19","current":-128.998352,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1703036246},{"date":"2021-02-26","current":48.81713,"twenty":7.771506,"median":18.909416,"eighty":35.203756,"marketCap":1567762121},{"date":"2021-03-05","current":52.141527,"twenty":7.929218,"median":19.100887,"eighty":35.263883,"marketCap":1674525133},{"date":"2021-03-12","current":53.89735,"twenty":8.053374,"median":19.386271,"eighty":35.670551,"marketCap":1730913409},{"date":"2021-03-19","current":57.381419,"twenty":8.11713,"median":19.501205,"eighty":35.785571,"marketCap":1842804281},{"date":"2021-03-26","current":53.814615,"twenty":8.15322,"median":19.653427,"eighty":36.074129,"marketCap":1728256370},{"date":"2021-04-01","current":54.623581,"twenty":8.188268,"median":19.84044,"eighty":36.220007,"marketCap":1754236308},{"date":"2021-04-09","current":54.053628,"twenty":8.270386,"median":19.967949,"eighty":36.446936,"marketCap":1735932261},{"date":"2021-04-16","current":54.991293,"twenty":8.308902,"median":20.11671,"eighty":36.85391,"marketCap":1766045371},{"date":"2021-04-23","current":50.615523,"twenty":8.37893,"median":23.374816,"eighty":37.011065,"marketCap":1625517521},{"date":"2021-04-30","current":48.390867,"twenty":8.462965,"median":23.721967,"eighty":37.252547,"marketCap":1554072690},{"date":"2021-05-07","current":-30.782395,"twenty":8.529865,"median":23.864387,"eighty":37.413535,"marketCap":1942369101},{"date":"2021-05-14","current":-29.508988,"twenty":8.410443,"median":23.543941,"eighty":37.413535,"marketCap":1862017145},{"date":"2021-05-21","current":-28.376273,"twenty":8.368426,"median":21.826486,"eighty":37.413535,"marketCap":1790542802},{"date":"2021-05-28","current":-29.006856,"twenty":8.291394,"median":20.05948,"eighty":37.413535,"marketCap":1830332642},{"date":"2021-06-04","current":-28.796662,"twenty":8.263383,"median":19.929697,"eighty":37.413535,"marketCap":1817069362},{"date":"2021-06-11","current":-29.333826,"twenty":8.17753,"median":19.810688,"eighty":37.413535,"marketCap":1850964411},{"date":"2021-06-18","current":-26.729748,"twenty":8.143975,"median":19.602424,"eighty":37.413535,"marketCap":1686647109},{"date":"2021-06-25","current":-27.068395,"twenty":8.090285,"median":19.451594,"eighty":37.413535,"marketCap":1708015727},{"date":"2021-07-02","current":-26.95162,"twenty":8.009752,"median":19.300652,"eighty":37.413535,"marketCap":1700647238},{"date":"2021-07-09","current":-26.764781,"twenty":7.888951,"median":19.047252,"eighty":37.413535,"marketCap":1688857655},{"date":"2021-07-16","current":-26.321036,"twenty":7.76815,"median":18.899503,"eighty":37.413535,"marketCap":1660857398},{"date":"2021-07-23","current":-26.729748,"twenty":7.685939,"median":18.744549,"eighty":37.413535,"marketCap":1686647109},{"date":"2021-07-30","current":-28.259498,"twenty":7.47286,"median":18.564894,"eighty":37.413535,"marketCap":1783174313},{"date":"2021-08-06","current":16.254693,"twenty":7.303404,"median":18.463799,"eighty":37.413535,"marketCap":1979171444},{"date":"2021-08-13","current":16.393881,"twenty":7.303404,"median":18.376562,"eighty":37.413535,"marketCap":1996118929},{"date":"2021-08-20","current":16.53912,"twenty":7.303404,"median":18.318528,"eighty":37.413535,"marketCap":2013803260},{"date":"2021-08-27","current":16.24259,"twenty":7.303404,"median":18.239292,"eighty":37.413535,"marketCap":1977697750},{"date":"2021-09-03","current":16.079196,"twenty":7.330584,"median":18.154133,"eighty":37.395431,"marketCap":1957802877},{"date":"2021-09-10","current":16.284951,"twenty":7.330584,"median":18.130908,"eighty":37.395431,"marketCap":1982855680},{"date":"2021-09-17","current":15.619271,"twenty":7.330584,"median":18.087967,"eighty":37.395431,"marketCap":1901802494},{"date":"2021-09-24","current":15.231967,"twenty":7.330584,"median":17.991559,"eighty":37.395431,"marketCap":1854644276},{"date":"2021-10-01","current":15.855285,"twenty":7.330584,"median":17.952851,"eighty":37.395431,"marketCap":1930539533},{"date":"2021-10-08","current":14.887024,"twenty":7.357764,"median":17.875079,"eighty":37.377326,"marketCap":1812643989},{"date":"2021-10-15","current":14.596545,"twenty":7.357764,"median":17.770922,"eighty":37.377326,"marketCap":1777275325},{"date":"2021-10-22","current":14.584442,"twenty":7.357764,"median":17.740822,"eighty":37.377326,"marketCap":1775801631},{"date":"2021-10-29","current":15.062521,"twenty":7.357764,"median":17.674152,"eighty":37.377326,"marketCap":1834012556},{"date":"2021-11-05","current":10.20285,"twenty":7.357764,"median":17.593516,"eighty":37.377326,"marketCap":1959181884},{"date":"2021-11-12","current":10.402379,"twenty":7.357764,"median":17.512001,"eighty":37.377326,"marketCap":1997496084},{"date":"2021-11-19","current":10.578886,"twenty":7.357764,"median":17.412658,"eighty":37.377326,"marketCap":2031389415},{"date":"2021-11-26","current":10.37552,"twenty":7.357764,"median":17.268655,"eighty":37.377326,"marketCap":1992338404},{"date":"2021-12-03","current":10.268081,"twenty":7.357764,"median":17.163204,"eighty":37.377326,"marketCap":1971707681},{"date":"2021-12-10","current":10.70551,"twenty":7.357764,"median":17.05095,"eighty":37.377326,"marketCap":2055704196},{"date":"2021-12-17","current":10.763067,"twenty":7.357764,"median":16.966217,"eighty":37.377326,"marketCap":2066756369},{"date":"2021-12-23","current":11.165962,"twenty":7.357764,"median":16.868185,"eighty":37.377326,"marketCap":2144121581},{"date":"2021-12-31","current":11.273401,"twenty":7.357764,"median":16.714666,"eighty":37.377326,"marketCap":2164752304},{"date":"2022-01-07","current":10.632605,"twenty":7.384944,"median":16.641998,"eighty":37.359222,"marketCap":2041704777},{"date":"2022-01-14","current":10.743881,"twenty":7.384944,"median":16.557744,"eighty":37.359222,"marketCap":2063072312},{"date":"2022-01-21","current":9.976461,"twenty":7.384944,"median":16.454397,"eighty":37.359222,"marketCap":1915710004},{"date":"2022-01-28","current":10.007158,"twenty":7.384944,"median":16.393881,"eighty":37.359222,"marketCap":1921604496},{"date":"2022-02-04","current":10.080063,"twenty":7.384944,"median":16.284951,"eighty":37.359222,"marketCap":1935603915},{"date":"2022-02-11","current":10.532841,"twenty":7.412124,"median":16.24259,"eighty":37.341117,"marketCap":2022547677},{"date":"2022-02-18","current":10.651791,"twenty":7.412124,"median":16.061546,"eighty":37.341117,"marketCap":2045388835},{"date":"2022-02-25","current":9.296066,"twenty":7.412124,"median":15.979344,"eighty":37.341117,"marketCap":2151295705},{"date":"2022-03-04","current":9.933562,"twenty":7.412124,"median":15.916372,"eighty":37.341117,"marketCap":2298824984},{"date":"2022-03-11","current":10.022738,"twenty":7.412124,"median":15.858311,"eighty":37.341117,"marketCap":2319462079},{"date":"2022-03-18","current":10.166057,"twenty":7.412124,"median":15.777259,"eighty":37.341117,"marketCap":2352628839},{"date":"2022-03-25","current":10.777549,"twenty":7.412124,"median":15.653277,"eighty":37.341117,"marketCap":2494140348},{"date":"2022-04-01","current":10.395366,"twenty":7.412124,"median":15.611674,"eighty":37.341117,"marketCap":2405695655},{"date":"2022-04-08","current":9.057727,"twenty":7.412124,"median":15.536109,"eighty":37.341117,"marketCap":2096139228},{"date":"2022-04-14","current":10.026587,"twenty":7.412124,"median":15.418228,"eighty":37.341117,"marketCap":2320352831},{"date":"2022-04-22","current":10.10961,"twenty":7.412124,"median":15.346948,"eighty":37.341117,"marketCap":2339565944},{"date":"2022-04-29","current":9.994655,"twenty":7.412124,"median":15.286319,"eighty":37.341117,"marketCap":2312963173},{"date":"2022-05-06","current":9.389938,"twenty":7.412124,"median":15.241976,"eighty":37.226789,"marketCap":2243500381},{"date":"2022-05-13","current":9.230363,"twenty":7.412124,"median":15.165154,"eighty":37.226789,"marketCap":2205373632},{"date":"2022-05-20","current":8.97044,"twenty":7.412124,"median":15.091788,"eighty":37.226789,"marketCap":2143271257},{"date":"2022-05-27","current":9.731643,"twenty":7.412124,"median":15.015071,"eighty":37.226789,"marketCap":2325142498},{"date":"2022-06-03","current":9.641908,"twenty":7.412124,"median":14.945611,"eighty":37.226789,"marketCap":2303702392},{"date":"2022-06-10","current":9.255117,"twenty":7.412124,"median":14.880972,"eighty":37.226789,"marketCap":2211288144},{"date":"2022-06-17","current":8.862138,"twenty":7.412124,"median":14.831845,"eighty":37.226789,"marketCap":2117395267},{"date":"2022-06-24","current":9.363419,"twenty":7.384944,"median":14.780543,"eighty":37.233228,"marketCap":2237164133},{"date":"2022-07-01","current":8.769309,"twenty":7.384944,"median":14.598442,"eighty":37.233228,"marketCap":2095215847},{"date":"2022-07-08","current":8.704328,"twenty":7.384944,"median":14.568092,"eighty":37.233228,"marketCap":2079690253},{"date":"2022-07-15","current":8.744554,"twenty":7.384944,"median":14.517874,"eighty":37.233228,"marketCap":2089301335},{"date":"2022-07-22","current":9.069458,"twenty":7.384944,"median":14.446691,"eighty":37.233228,"marketCap":2166929304},{"date":"2022-07-29","current":9.697605,"twenty":7.384944,"median":14.32529,"eighty":37.233228,"marketCap":2317010044},{"date":"2022-08-05","current":10.843196,"twenty":7.384944,"median":14.27673,"eighty":37.181712,"marketCap":2321354868},{"date":"2022-08-12","current":11.074234,"twenty":7.384944,"median":14.23424,"eighty":37.181712,"marketCap":2370816344},{"date":"2022-08-19","current":10.690935,"twenty":7.384944,"median":14.161399,"eighty":37.181712,"marketCap":2288758155},{"date":"2022-08-26","current":10.694388,"twenty":7.384944,"median":14.094629,"eighty":37.181712,"marketCap":2289497418},{"date":"2022-09-02","current":10.200589,"twenty":7.384944,"median":13.830582,"eighty":37.181712,"marketCap":2183782813},{"date":"2022-09-09","current":9.758586,"twenty":7.384944,"median":13.706146,"eighty":37.181712,"marketCap":2089157153},{"date":"2022-09-16","current":8.867675,"twenty":7.384944,"median":13.429134,"eighty":37.181712,"marketCap":1898427306},{"date":"2022-09-23","current":8.152874,"twenty":7.384944,"median":13.281244,"eighty":37.181712,"marketCap":1745399872},{"date":"2022-09-30","current":8.318625,"twenty":7.384944,"median":13.105213,"eighty":37.181712,"marketCap":1780884494},{"date":"2022-10-07","current":9.302771,"twenty":7.384944,"median":12.995443,"eighty":37.181712,"marketCap":1991574441},{"date":"2022-10-14","current":9.475428,"twenty":7.384944,"median":12.856341,"eighty":37.181712,"marketCap":2028537589},{"date":"2022-10-21","current":9.275146,"twenty":7.384944,"median":12.74708,"eighty":37.181712,"marketCap":1985660337},{"date":"2022-10-28","current":9.955415,"twenty":7.384944,"median":12.679182,"eighty":37.181712,"marketCap":2131295142},{"date":"2022-11-04","current":10.499532,"twenty":7.384944,"median":12.443424,"eighty":37.181712,"marketCap":2104673134},{"date":"2022-11-11","current":10.476016,"twenty":7.384944,"median":12.282418,"eighty":37.136636,"marketCap":2099959369},{"date":"2022-11-18","current":10.162277,"twenty":7.384944,"median":12.201916,"eighty":36.982087,"marketCap":2037069020},{"date":"2022-11-25","current":10.245219,"twenty":7.384944,"median":12.086912,"eighty":20.11416,"marketCap":2053695204},{"date":"2022-12-02","current":10.137033,"twenty":7.384944,"median":12.006409,"eighty":19.966249,"marketCap":2032008877},{"date":"2022-12-09","current":9.816081,"twenty":7.384944,"median":11.917281,"eighty":19.84384,"marketCap":1967672772},{"date":"2022-12-16","current":9.606922,"twenty":7.384944,"median":11.828153,"eighty":19.627925,"marketCap":1925745873},{"date":"2022-12-23","current":9.379731,"twenty":7.384944,"median":11.713149,"eighty":19.467331,"marketCap":1880204585},{"date":"2022-12-30","current":9.368912,"twenty":7.384944,"median":11.661397,"eighty":19.385544,"marketCap":1878035952},{"date":"2023-01-06","current":9.459067,"twenty":7.565197,"median":11.661397,"eighty":19.385544,"marketCap":1896107892},{"date":"2023-01-13","current":9.90263,"twenty":7.710886,"median":11.661397,"eighty":19.385544,"marketCap":1985021834},{"date":"2023-01-20","current":10.061303,"twenty":7.778217,"median":11.661397,"eighty":19.385544,"marketCap":2016828448},{"date":"2023-01-27","current":9.989179,"twenty":7.913111,"median":11.661397,"eighty":19.385544,"marketCap":2002370896},{"date":"2023-02-03","current":10.155064,"twenty":8.039952,"median":11.661397,"eighty":19.385544,"marketCap":2035623265},{"date":"2023-02-10","current":8.993867,"twenty":8.115788,"median":11.661397,"eighty":19.385544,"marketCap":1802856684},{"date":"2023-02-17","current":8.990261,"twenty":8.152259,"median":11.661397,"eighty":19.385544,"marketCap":1802133806},{"date":"2023-02-24","current":7.319721,"twenty":8.170245,"median":11.661397,"eighty":19.385544,"marketCap":1453557546},{"date":"2023-03-03","current":8.264462,"twenty":8.152259,"median":11.523392,"eighty":19.165491,"marketCap":1641165083},{"date":"2023-03-10","current":7.407033,"twenty":8.115788,"median":11.273401,"eighty":18.942358,"marketCap":1470895995},{"date":"2023-03-17","current":7.288146,"twenty":8.039952,"median":11.165962,"eighty":18.753432,"marketCap":1447287255},{"date":"2023-03-24","current":7.226901,"twenty":7.958958,"median":11.109378,"eighty":18.605377,"marketCap":1435125178},{"date":"2023-03-31","current":7.504304,"twenty":7.87292,"median":11.048931,"eighty":18.533023,"marketCap":1490212236},{"date":"2023-04-06","current":7.367404,"twenty":7.781572,"median":10.937835,"eighty":18.457605,"marketCap":1463026415},{"date":"2023-04-14","current":7.38785,"twenty":7.688959,"median":10.86212,"eighty":18.347674,"marketCap":1467086660},{"date":"2023-04-21","current":7.223358,"twenty":7.595397,"median":10.812949,"eighty":18.290386,"marketCap":1434421614},{"date":"2023-04-28","current":7.087473,"twenty":7.526023,"median":10.768822,"eighty":18.212628,"marketCap":1407437445},{"date":"2023-05-05","current":8.348495,"twenty":7.486291,"median":10.718622,"eighty":18.141139,"marketCap":1410277884},{"date":"2023-05-12","current":6.578749,"twenty":7.452426,"median":10.690549,"eighty":18.103306,"marketCap":1111321696},{"date":"2023-05-19","current":7.04926,"twenty":7.422884,"median":10.665221,"eighty":18.031957,"marketCap":1190803365},{"date":"2023-05-26","current":7.272445,"twenty":7.40343,"median":10.642198,"eighty":17.962141,"marketCap":1228505024},{"date":"2023-06-02","current":7.120848,"twenty":7.363487,"median":10.628702,"eighty":17.93113,"marketCap":1202896350},{"date":"2023-06-09","current":7.891466,"twenty":7.35077,"median":10.59999,"eighty":17.852209,"marketCap":1333073779},{"date":"2023-06-16","current":8.102017,"twenty":7.35077,"median":10.581579,"eighty":17.753117,"marketCap":1368641382},{"date":"2023-06-23","current":7.984109,"twenty":7.347401,"median":10.540099,"eighty":17.708033,"marketCap":1348723524},{"date":"2023-06-30","current":7.845145,"twenty":7.344032,"median":10.502757,"eighty":17.653939,"marketCap":1325248906},{"date":"2023-07-07","current":7.979898,"twenty":7.344032,"median":10.466068,"eighty":17.584337,"marketCap":1348012172},{"date":"2023-07-14","current":8.257825,"twenty":7.344032,"median":10.421049,"eighty":17.488353,"marketCap":1394961409},{"date":"2023-07-21","current":8.485221,"twenty":7.344032,"median":10.383194,"eighty":17.373871,"marketCap":1433374421},{"date":"2023-07-28","current":8.211504,"twenty":7.344032,"median":10.325637,"eighty":17.179747,"marketCap":1387136536},{"date":"2023-08-04","current":9.314859,"twenty":7.344032,"median":10.308938,"eighty":17.124496,"marketCap":1414517247},{"date":"2023-08-11","current":10.609031,"twenty":7.344032,"median":10.308938,"eighty":17.124496,"marketCap":1611045037},{"date":"2023-08-18","current":9.886635,"twenty":7.344032,"median":10.296859,"eighty":17.124496,"marketCap":1501344895},{"date":"2023-08-25","current":9.66436,"twenty":7.344032,"median":10.26516,"eighty":17.124496,"marketCap":1467591005},{"date":"2023-09-01","current":9.983881,"twenty":7.344032,"median":10.21642,"eighty":17.124496,"marketCap":1516112222},{"date":"2023-09-08","current":9.567114,"twenty":7.344032,"median":10.205155,"eighty":17.124496,"marketCap":1452823678},{"date":"2023-09-15","current":9.530068,"twenty":7.344032,"median":10.193356,"eighty":17.124496,"marketCap":1447198030},{"date":"2023-09-22","current":9.724559,"twenty":7.341852,"median":10.17283,"eighty":17.135484,"marketCap":1476732684},{"date":"2023-09-28","current":9.659729,"twenty":7.340763,"median":10.162277,"eighty":17.140979,"marketCap":1466887799},{"date":"2023-10-06","current":9.969989,"twenty":7.336993,"median":10.147042,"eighty":17.152666,"marketCap":1514002604},{"date":"2023-10-13","current":9.520807,"twenty":7.336993,"median":10.110185,"eighty":17.152666,"marketCap":1445791618},{"date":"2023-10-20","current":9.41893,"twenty":7.336993,"median":10.096427,"eighty":17.152666,"marketCap":1430321085},{"date":"2023-10-27","current":8.691904,"twenty":7.332225,"median":10.084065,"eighty":17.154763,"marketCap":1319917737},{"date":"2023-11-03","current":9.335577,"twenty":7.342942,"median":10.080066,"eighty":17.158559,"marketCap":1417663376},{"date":"2023-11-10","current":7.939813,"twenty":7.400314,"median":10.083182,"eighty":17.158559,"marketCap":936786725},{"date":"2023-11-17","current":8.627011,"twenty":7.419731,"median":10.083182,"eighty":17.158559,"marketCap":1017866497},{"date":"2023-11-24","current":8.769879,"twenty":7.437893,"median":10.083182,"eighty":17.158559,"marketCap":1034722885},{"date":"2023-12-01","current":8.742404,"twenty":7.4727,"median":10.083182,"eighty":17.158559,"marketCap":1031481272},{"date":"2023-12-08","current":8.605031,"twenty":7.504304,"median":10.081624,"eighty":17.155462,"marketCap":1015273207},{"date":"2023-12-15","current":9.143532,"twenty":7.576357,"median":10.081624,"eighty":17.155462,"marketCap":1078808823},{"date":"2023-12-22","current":9.291895,"twenty":7.633999,"median":10.081624,"eighty":17.155462,"marketCap":1096313533},{"date":"2023-12-29","current":9.715003,"twenty":7.717524,"median":10.083182,"eighty":17.158559,"marketCap":1146234374},{"date":"2024-01-05","current":9.01715,"twenty":7.721172,"median":10.083624,"eighty":17.161656,"marketCap":1063897403},{"date":"2024-01-12","current":9.00616,"twenty":7.721172,"median":10.083624,"eighty":17.161656,"marketCap":1062600757},{"date":"2024-01-19","current":8.764384,"twenty":7.711106,"median":10.084065,"eighty":17.164752,"marketCap":1034074562},{"date":"2024-01-26","current":9.220461,"twenty":7.721172,"median":10.083624,"eighty":17.161656,"marketCap":1087885339},{"date":"2024-02-02","current":8.313801,"twenty":7.721172,"median":10.083624,"eighty":17.161656,"marketCap":980912108},{"date":"2024-02-09","current":7.956632,"twenty":7.721172,"median":10.083624,"eighty":17.161656,"marketCap":938771139},{"date":"2024-02-16","current":8.088509,"twenty":7.721172,"median":10.083624,"eighty":17.161656,"marketCap":954330881},{"date":"2024-02-23","current":7.522534,"twenty":7.665163,"median":10.083624,"eighty":17.161656,"marketCap":887553653},{"date":"2024-03-01","current":13.053229,"twenty":7.654725,"median":10.085757,"eighty":17.12999,"marketCap":787462128},{"date":"2024-03-08","current":14.361796,"twenty":7.654725,"median":10.085757,"eighty":17.010132,"marketCap":866404065},{"date":"2024-03-15","current":13.258706,"twenty":7.654725,"median":10.085757,"eighty":16.898476,"marketCap":799857970},{"date":"2024-03-22","current":14.237428,"twenty":7.654725,"median":10.085757,"eighty":16.752477,"marketCap":858901319},{"date":"2024-03-28","current":14.918748,"twenty":7.654725,"median":10.085757,"eighty":16.691883,"marketCap":900003319},{"date":"2024-04-05","current":13.766993,"twenty":7.649543,"median":10.084911,"eighty":16.577851,"marketCap":830521367},{"date":"2024-04-12","current":14.11306,"twenty":7.649543,"median":10.084911,"eighty":16.476391,"marketCap":851398573},{"date":"2024-04-19","current":13.63763,"twenty":7.649543,"median":10.084911,"eighty":16.400828,"marketCap":822717332},{"date":"2024-04-26","current":13.76741,"twenty":7.654725,"median":10.085757,"eighty":16.303846,"marketCap":830546521},{"date":"2024-05-03","current":14.264897,"twenty":7.654725,"median":10.085757,"eighty":16.245011,"marketCap":860558414},{"date":"2024-05-10","current":19.817213,"twenty":7.654725,"median":10.085757,"eighty":16.24259,"marketCap":967179075},{"date":"2024-05-17","current":19.582869,"twenty":7.654725,"median":10.085757,"eighty":16.24259,"marketCap":955741919},{"date":"2024-05-24","current":17.790448,"twenty":7.654725,"median":10.085757,"eighty":16.24259,"marketCap":868262809},{"date":"2024-05-31","current":17.924211,"twenty":7.654725,"median":10.085757,"eighty":16.24259,"marketCap":874791101},{"date":"2024-06-07","current":17.255397,"twenty":7.654725,"median":10.085757,"eighty":16.24259,"marketCap":842149642},{"date":"2024-06-14","current":16.372563,"twenty":7.649543,"median":10.084911,"eighty":16.206802,"marketCap":799062916},{"date":"2024-06-21","current":17.322278,"twenty":7.644362,"median":10.084065,"eighty":16.177754,"marketCap":845413788},{"date":"2024-06-28","current":18.258618,"twenty":7.628616,"median":10.081624,"eighty":16.074354,"marketCap":891111830},{"date":"2024-07-05","current":18.726787,"twenty":7.628616,"median":10.081624,"eighty":16.074354,"marketCap":913960852},{"date":"2024-07-12","current":19.582869,"twenty":7.628616,"median":10.081624,"eighty":16.074354,"marketCap":955741919},{"date":"2024-07-15","current":19.9039,"twenty":7.628616,"median":10.081624,"eighty":16.074354,"marketCap":971409819},{"date":"2024-08-02","current":20.064415,"twenty":7.589976,"median":10.057697,"eighty":15.903698,"marketCap":979243770},{"date":"2024-08-09","current":47.534539,"twenty":7.589976,"median":10.057697,"eighty":15.903698,"marketCap":865651492},{"date":"2024-08-16","current":55.739416,"twenty":7.589976,"median":10.057697,"eighty":15.903698,"marketCap":1015070500},{"date":"2024-08-23","current":56.277441,"twenty":7.589976,"median":10.057697,"eighty":15.903698,"marketCap":1024868477},{"date":"2024-08-30","current":58.501279,"twenty":7.589976,"median":10.057697,"eighty":15.903698,"marketCap":1065366786},{"date":"2024-09-06","current":56.923071,"twenty":7.589976,"median":10.057697,"eighty":15.903698,"marketCap":1036626051},{"date":"2024-09-13","current":53.551446,"twenty":7.589976,"median":10.057697,"eighty":15.903698,"marketCap":975225390},{"date":"2024-09-20","current":57.353491,"twenty":7.589976,"median":10.057697,"eighty":15.903698,"marketCap":1044464433},{"date":"2024-09-27","current":54.448155,"twenty":7.589976,"median":10.057697,"eighty":15.903698,"marketCap":991555353},{"date":"2024-10-04","current":52.583001,"twenty":7.589976,"median":10.057697,"eighty":15.903698,"marketCap":957589030},{"date":"2024-10-11","current":54.55576,"twenty":7.589976,"median":10.057697,"eighty":15.903698,"marketCap":993514948},{"date":"2024-10-18","current":59.254514,"twenty":7.589976,"median":10.057697,"eighty":15.903698,"marketCap":1079083955},{"date":"2024-10-25","current":58.070858,"twenty":7.589976,"median":10.057697,"eighty":15.903698,"marketCap":1057528403},{"date":"2024-10-31","current":62.016377,"twenty":7.589976,"median":10.057697,"eighty":15.903698,"marketCap":1129380241},{"date":"2024-11-08","current":79.053133,"twenty":7.587604,"median":10.057122,"eighty":15.929045,"marketCap":1439636600},{"date":"2024-11-15","current":-628.926314,"twenty":7.522534,"median":10.02944,"eighty":15.929045,"marketCap":1438983407},{"date":"2024-11-22","current":-626.92791,"twenty":7.486291,"median":10.007184,"eighty":15.929045,"marketCap":1434411059},{"date":"2024-11-29","current":-626.92791,"twenty":7.47188,"median":9.986197,"eighty":15.929045,"marketCap":1434411059},{"date":"2024-12-06","current":-628.069856,"twenty":7.425046,"median":9.975608,"eighty":15.929045,"marketCap":1437023830},{"date":"2024-12-13","current":-626.356938,"twenty":7.40343,"median":9.965739,"eighty":15.929045,"marketCap":1433104674},{"date":"2024-12-20","current":-625.214993,"twenty":7.360876,"median":9.939932,"eighty":15.929045,"marketCap":1430491903},{"date":"2024-12-27","current":-626.642424,"twenty":7.319721,"median":9.921048,"eighty":15.929045,"marketCap":1433757866},{"date":"2025-01-03","current":-627.213397,"twenty":7.29837,"median":9.910734,"eighty":15.929045,"marketCap":1435064252},{"date":"2025-01-10","current":-629.211801,"twenty":7.270495,"median":9.895418,"eighty":15.931238,"marketCap":1439636600},{"date":"2025-01-17","current":-630.924719,"twenty":7.247784,"median":9.882005,"eighty":15.931238,"marketCap":1443555756},{"date":"2025-01-24","current":-632.923123,"twenty":7.232865,"median":9.866568,"eighty":15.931238,"marketCap":1448128105},{"date":"2025-01-31","current":-635.777986,"twenty":7.213942,"median":9.840328,"eighty":15.931238,"marketCap":1454660031},{"date":"2025-02-07","current":-634.63604,"twenty":7.17012,"median":9.830506,"eighty":15.931238,"marketCap":1452047260},{"date":"2025-02-14","current":-635.492499,"twenty":7.120006,"median":9.812543,"eighty":15.931238,"marketCap":1454006838},{"date":"2025-02-21","current":-636.634444,"twenty":7.092439,"median":9.761988,"eighty":15.931238,"marketCap":1456619609},{"date":"2025-02-28","current":-637.77639,"twenty":7.068849,"median":9.733139,"eighty":15.931238,"marketCap":1459232380},{"date":"2025-03-07","current":53.177695,"twenty":7.058111,"median":9.728101,"eighty":15.913837,"marketCap":1458876889},{"date":"2025-03-14","current":53.249267,"twenty":7.058111,"median":9.728101,"eighty":15.978739,"marketCap":1460840384},{"date":"2025-03-18","current":53.22541,"twenty":7.058111,"median":9.728101,"eighty":15.992052,"marketCap":1460185885}],"customCompares":[{"symbol":"ATSG","name":"Air Transport","items":[{"date":"2020-03-20","value":16.853755,"marketCap":1031483535},{"date":"2020-03-27","value":16.601269,"marketCap":1016030885},{"date":"2020-04-03","value":16.726817,"marketCap":1023714655},{"date":"2020-04-09","value":18.986676,"marketCap":1162022524},{"date":"2020-04-17","value":17.982294,"marketCap":1100552360},{"date":"2020-04-24","value":19.044621,"marketCap":1165568880},{"date":"2020-05-01","value":19.527497,"marketCap":1195121843},{"date":"2020-05-08","value":7.245362,"marketCap":1275487950},{"date":"2020-05-15","value":6.630611,"marketCap":1167266079},{"date":"2020-05-22","value":6.966169,"marketCap":1226338249},{"date":"2020-05-29","value":7.227903,"marketCap":1272414541},{"date":"2020-06-05","value":7.531583,"marketCap":1325874855},{"date":"2020-06-12","value":7.187636,"marketCap":1265325881},{"date":"2020-06-19","value":7.251392,"marketCap":1276549593},{"date":"2020-06-26","value":7.050058,"marketCap":1241106291},{"date":"2020-07-02","value":7.607083,"marketCap":1339166093},{"date":"2020-07-10","value":7.982907,"marketCap":1405326924},{"date":"2020-07-17","value":8.315109,"marketCap":1463808372},{"date":"2020-07-24","value":8.053374,"marketCap":1417732080},{"date":"2020-07-31","value":8.17753,"marketCap":1439588782},{"date":"2020-08-07","value":15.826277,"marketCap":1546496320},{"date":"2020-08-14","value":16.303846,"marketCap":1593162939},{"date":"2020-08-21","value":15.614696,"marketCap":1525821236},{"date":"2020-08-28","value":15.687238,"marketCap":1532909836},{"date":"2020-09-04","value":15.137127,"marketCap":1479154616},{"date":"2020-09-11","value":14.801619,"marketCap":1446369839},{"date":"2020-09-18","value":15.167353,"marketCap":1482108200},{"date":"2020-09-25","value":14.937636,"marketCap":1459660965},{"date":"2020-10-02","value":15.415205,"marketCap":1506327585},{"date":"2020-10-09","value":16.049949,"marketCap":1568352838},{"date":"2020-10-16","value":16.61215,"marketCap":1623289491},{"date":"2020-10-23","value":18.062993,"marketCap":1765061499},{"date":"2020-10-30","value":-125.463538,"marketCap":1656369626},{"date":"2020-11-06","value":-127.432295,"marketCap":1682361161},{"date":"2020-11-13","value":-128.058718,"marketCap":1690631195},{"date":"2020-11-20","value":-131.906744,"marketCap":1741432831},{"date":"2020-11-27","value":-138.126227,"marketCap":1823542452},{"date":"2020-12-04","value":-137.902505,"marketCap":1820588869},{"date":"2020-12-11","value":-135.777142,"marketCap":1792529826},{"date":"2020-12-18","value":-142.197975,"marketCap":1877297672},{"date":"2020-12-24","value":-139.737029,"marketCap":1844808254},{"date":"2020-12-31","value":-140.229218,"marketCap":1851306137},{"date":"2021-01-08","value":-126.045216,"marketCap":1664048943},{"date":"2021-01-15","value":-122.868358,"marketCap":1622108058},{"date":"2021-01-22","value":-122.823613,"marketCap":1621517341},{"date":"2021-01-29","value":-113.695738,"marketCap":1501011134},{"date":"2021-02-05","value":-124.076459,"marketCap":1638057409},{"date":"2021-02-12","value":-127.47704,"marketCap":1682951878},{"date":"2021-02-19","value":-128.998352,"marketCap":1703036246},{"date":"2021-02-26","value":48.81713,"marketCap":1567762121},{"date":"2021-03-05","value":52.141527,"marketCap":1674525133},{"date":"2021-03-12","value":53.89735,"marketCap":1730913409},{"date":"2021-03-19","value":57.381419,"marketCap":1842804281},{"date":"2021-03-26","value":53.814615,"marketCap":1728256370},{"date":"2021-04-01","value":54.623581,"marketCap":1754236308},{"date":"2021-04-09","value":54.053628,"marketCap":1735932261},{"date":"2021-04-16","value":54.991293,"marketCap":1766045371},{"date":"2021-04-23","value":50.615523,"marketCap":1625517521},{"date":"2021-04-30","value":48.390867,"marketCap":1554072690},{"date":"2021-05-07","value":-30.782395,"marketCap":1942369101},{"date":"2021-05-14","value":-29.508988,"marketCap":1862017145},{"date":"2021-05-21","value":-28.376273,"marketCap":1790542802},{"date":"2021-05-28","value":-29.006856,"marketCap":1830332642},{"date":"2021-06-04","value":-28.796662,"marketCap":1817069362},{"date":"2021-06-11","value":-29.333826,"marketCap":1850964411},{"date":"2021-06-18","value":-26.729748,"marketCap":1686647109},{"date":"2021-06-25","value":-27.068395,"marketCap":1708015727},{"date":"2021-07-02","value":-26.95162,"marketCap":1700647238},{"date":"2021-07-09","value":-26.764781,"marketCap":1688857655},{"date":"2021-07-16","value":-26.321036,"marketCap":1660857398},{"date":"2021-07-23","value":-26.729748,"marketCap":1686647109},{"date":"2021-07-30","value":-28.259498,"marketCap":1783174313},{"date":"2021-08-06","value":16.254693,"marketCap":1979171444},{"date":"2021-08-13","value":16.393881,"marketCap":1996118929},{"date":"2021-08-20","value":16.53912,"marketCap":2013803260},{"date":"2021-08-27","value":16.24259,"marketCap":1977697750},{"date":"2021-09-03","value":16.079196,"marketCap":1957802877},{"date":"2021-09-10","value":16.284951,"marketCap":1982855680},{"date":"2021-09-17","value":15.619271,"marketCap":1901802494},{"date":"2021-09-24","value":15.231967,"marketCap":1854644276},{"date":"2021-10-01","value":15.855285,"marketCap":1930539533},{"date":"2021-10-08","value":14.887024,"marketCap":1812643989},{"date":"2021-10-15","value":14.596545,"marketCap":1777275325},{"date":"2021-10-22","value":14.584442,"marketCap":1775801631},{"date":"2021-10-29","value":15.062521,"marketCap":1834012556},{"date":"2021-11-05","value":10.20285,"marketCap":1959181884},{"date":"2021-11-12","value":10.402379,"marketCap":1997496084},{"date":"2021-11-19","value":10.578886,"marketCap":2031389415},{"date":"2021-11-26","value":10.37552,"marketCap":1992338404},{"date":"2021-12-03","value":10.268081,"marketCap":1971707681},{"date":"2021-12-10","value":10.70551,"marketCap":2055704196},{"date":"2021-12-17","value":10.763067,"marketCap":2066756369},{"date":"2021-12-23","value":11.165962,"marketCap":2144121581},{"date":"2021-12-31","value":11.273401,"marketCap":2164752304},{"date":"2022-01-07","value":10.632605,"marketCap":2041704777},{"date":"2022-01-14","value":10.743881,"marketCap":2063072312},{"date":"2022-01-21","value":9.976461,"marketCap":1915710004},{"date":"2022-01-28","value":10.007158,"marketCap":1921604496},{"date":"2022-02-04","value":10.080063,"marketCap":1935603915},{"date":"2022-02-11","value":10.532841,"marketCap":2022547677},{"date":"2022-02-18","value":10.651791,"marketCap":2045388835},{"date":"2022-02-25","value":9.296066,"marketCap":2151295705},{"date":"2022-03-04","value":9.933562,"marketCap":2298824984},{"date":"2022-03-11","value":10.022738,"marketCap":2319462079},{"date":"2022-03-18","value":10.166057,"marketCap":2352628839},{"date":"2022-03-25","value":10.777549,"marketCap":2494140348},{"date":"2022-04-01","value":10.395366,"marketCap":2405695655},{"date":"2022-04-08","value":9.057727,"marketCap":2096139228},{"date":"2022-04-14","value":10.026587,"marketCap":2320352831},{"date":"2022-04-22","value":10.10961,"marketCap":2339565944},{"date":"2022-04-29","value":9.994655,"marketCap":2312963173},{"date":"2022-05-06","value":9.389938,"marketCap":2243500381},{"date":"2022-05-13","value":9.230363,"marketCap":2205373632},{"date":"2022-05-20","value":8.97044,"marketCap":2143271257},{"date":"2022-05-27","value":9.731643,"marketCap":2325142498},{"date":"2022-06-03","value":9.641908,"marketCap":2303702392},{"date":"2022-06-10","value":9.255117,"marketCap":2211288144},{"date":"2022-06-17","value":8.862138,"marketCap":2117395267},{"date":"2022-06-24","value":9.363419,"marketCap":2237164133},{"date":"2022-07-01","value":8.769309,"marketCap":2095215847},{"date":"2022-07-08","value":8.704328,"marketCap":2079690253},{"date":"2022-07-15","value":8.744554,"marketCap":2089301335},{"date":"2022-07-22","value":9.069458,"marketCap":2166929304},{"date":"2022-07-29","value":9.697605,"marketCap":2317010044},{"date":"2022-08-05","value":10.843196,"marketCap":2321354868},{"date":"2022-08-12","value":11.074234,"marketCap":2370816344},{"date":"2022-08-19","value":10.690935,"marketCap":2288758155},{"date":"2022-08-26","value":10.694388,"marketCap":2289497418},{"date":"2022-09-02","value":10.200589,"marketCap":2183782813},{"date":"2022-09-09","value":9.758586,"marketCap":2089157153},{"date":"2022-09-16","value":8.867675,"marketCap":1898427306},{"date":"2022-09-23","value":8.152874,"marketCap":1745399872},{"date":"2022-09-30","value":8.318625,"marketCap":1780884494},{"date":"2022-10-07","value":9.302771,"marketCap":1991574441},{"date":"2022-10-14","value":9.475428,"marketCap":2028537589},{"date":"2022-10-21","value":9.275146,"marketCap":1985660337},{"date":"2022-10-28","value":9.955415,"marketCap":2131295142},{"date":"2022-11-04","value":10.499532,"marketCap":2104673134},{"date":"2022-11-11","value":10.476016,"marketCap":2099959369},{"date":"2022-11-18","value":10.162277,"marketCap":2037069020},{"date":"2022-11-25","value":10.245219,"marketCap":2053695204},{"date":"2022-12-02","value":10.137033,"marketCap":2032008877},{"date":"2022-12-09","value":9.816081,"marketCap":1967672772},{"date":"2022-12-16","value":9.606922,"marketCap":1925745873},{"date":"2022-12-23","value":9.379731,"marketCap":1880204585},{"date":"2022-12-30","value":9.368912,"marketCap":1878035952},{"date":"2023-01-06","value":9.459067,"marketCap":1896107892},{"date":"2023-01-13","value":9.90263,"marketCap":1985021834},{"date":"2023-01-20","value":10.061303,"marketCap":2016828448},{"date":"2023-01-27","value":9.989179,"marketCap":2002370896},{"date":"2023-02-03","value":10.155064,"marketCap":2035623265},{"date":"2023-02-10","value":8.993867,"marketCap":1802856684},{"date":"2023-02-17","value":8.990261,"marketCap":1802133806},{"date":"2023-02-24","value":7.319721,"marketCap":1453557546},{"date":"2023-03-03","value":8.264462,"marketCap":1641165083},{"date":"2023-03-10","value":7.407033,"marketCap":1470895995},{"date":"2023-03-17","value":7.288146,"marketCap":1447287255},{"date":"2023-03-24","value":7.226901,"marketCap":1435125178},{"date":"2023-03-31","value":7.504304,"marketCap":1490212236},{"date":"2023-04-06","value":7.367404,"marketCap":1463026415},{"date":"2023-04-14","value":7.38785,"marketCap":1467086660},{"date":"2023-04-21","value":7.223358,"marketCap":1434421614},{"date":"2023-04-28","value":7.087473,"marketCap":1407437445},{"date":"2023-05-05","value":8.348495,"marketCap":1410277884},{"date":"2023-05-12","value":6.578749,"marketCap":1111321696},{"date":"2023-05-19","value":7.04926,"marketCap":1190803365},{"date":"2023-05-26","value":7.272445,"marketCap":1228505024},{"date":"2023-06-02","value":7.120848,"marketCap":1202896350},{"date":"2023-06-09","value":7.891466,"marketCap":1333073779},{"date":"2023-06-16","value":8.102017,"marketCap":1368641382},{"date":"2023-06-23","value":7.984109,"marketCap":1348723524},{"date":"2023-06-30","value":7.845145,"marketCap":1325248906},{"date":"2023-07-07","value":7.979898,"marketCap":1348012172},{"date":"2023-07-14","value":8.257825,"marketCap":1394961409},{"date":"2023-07-21","value":8.485221,"marketCap":1433374421},{"date":"2023-07-28","value":8.211504,"marketCap":1387136536},{"date":"2023-08-04","value":9.314859,"marketCap":1414517247},{"date":"2023-08-11","value":10.609031,"marketCap":1611045037},{"date":"2023-08-18","value":9.886635,"marketCap":1501344895},{"date":"2023-08-25","value":9.66436,"marketCap":1467591005},{"date":"2023-09-01","value":9.983881,"marketCap":1516112222},{"date":"2023-09-08","value":9.567114,"marketCap":1452823678},{"date":"2023-09-15","value":9.530068,"marketCap":1447198030},{"date":"2023-09-22","value":9.724559,"marketCap":1476732684},{"date":"2023-09-28","value":9.659729,"marketCap":1466887799},{"date":"2023-10-06","value":9.969989,"marketCap":1514002604},{"date":"2023-10-13","value":9.520807,"marketCap":1445791618},{"date":"2023-10-20","value":9.41893,"marketCap":1430321085},{"date":"2023-10-27","value":8.691904,"marketCap":1319917737},{"date":"2023-11-03","value":9.335577,"marketCap":1417663376},{"date":"2023-11-10","value":7.939813,"marketCap":936786725},{"date":"2023-11-17","value":8.627011,"marketCap":1017866497},{"date":"2023-11-24","value":8.769879,"marketCap":1034722885},{"date":"2023-12-01","value":8.742404,"marketCap":1031481272},{"date":"2023-12-08","value":8.605031,"marketCap":1015273207},{"date":"2023-12-15","value":9.143532,"marketCap":1078808823},{"date":"2023-12-22","value":9.291895,"marketCap":1096313533},{"date":"2023-12-29","value":9.715003,"marketCap":1146234374},{"date":"2024-01-05","value":9.01715,"marketCap":1063897403},{"date":"2024-01-12","value":9.00616,"marketCap":1062600757},{"date":"2024-01-19","value":8.764384,"marketCap":1034074562},{"date":"2024-01-26","value":9.220461,"marketCap":1087885339},{"date":"2024-02-02","value":8.313801,"marketCap":980912108},{"date":"2024-02-09","value":7.956632,"marketCap":938771139},{"date":"2024-02-16","value":8.088509,"marketCap":954330881},{"date":"2024-02-23","value":7.522534,"marketCap":887553653},{"date":"2024-03-01","value":13.053229,"marketCap":787462128},{"date":"2024-03-08","value":14.361796,"marketCap":866404065},{"date":"2024-03-15","value":13.258706,"marketCap":799857970},{"date":"2024-03-22","value":14.237428,"marketCap":858901319},{"date":"2024-03-28","value":14.918748,"marketCap":900003319},{"date":"2024-04-05","value":13.766993,"marketCap":830521367},{"date":"2024-04-12","value":14.11306,"marketCap":851398573},{"date":"2024-04-19","value":13.63763,"marketCap":822717332},{"date":"2024-04-26","value":13.76741,"marketCap":830546521},{"date":"2024-05-03","value":14.264897,"marketCap":860558414},{"date":"2024-05-10","value":19.817213,"marketCap":967179075},{"date":"2024-05-17","value":19.582869,"marketCap":955741919},{"date":"2024-05-24","value":17.790448,"marketCap":868262809},{"date":"2024-05-31","value":17.924211,"marketCap":874791101},{"date":"2024-06-07","value":17.255397,"marketCap":842149642},{"date":"2024-06-14","value":16.372563,"marketCap":799062916},{"date":"2024-06-21","value":17.322278,"marketCap":845413788},{"date":"2024-06-28","value":18.258618,"marketCap":891111830},{"date":"2024-07-05","value":18.726787,"marketCap":913960852},{"date":"2024-07-12","value":19.582869,"marketCap":955741919},{"date":"2024-07-15","value":19.9039,"marketCap":971409819},{"date":"2024-08-02","value":20.064415,"marketCap":979243770},{"date":"2024-08-09","value":47.534539,"marketCap":865651492},{"date":"2024-08-16","value":55.739416,"marketCap":1015070500},{"date":"2024-08-23","value":56.277441,"marketCap":1024868477},{"date":"2024-08-30","value":58.501279,"marketCap":1065366786},{"date":"2024-09-06","value":56.923071,"marketCap":1036626051},{"date":"2024-09-13","value":53.551446,"marketCap":975225390},{"date":"2024-09-20","value":57.353491,"marketCap":1044464433},{"date":"2024-09-27","value":54.448155,"marketCap":991555353},{"date":"2024-10-04","value":52.583001,"marketCap":957589030},{"date":"2024-10-11","value":54.55576,"marketCap":993514948},{"date":"2024-10-18","value":59.254514,"marketCap":1079083955},{"date":"2024-10-25","value":58.070858,"marketCap":1057528403},{"date":"2024-10-31","value":62.016377,"marketCap":1129380241},{"date":"2024-11-08","value":79.053133,"marketCap":1439636600},{"date":"2024-11-15","value":-628.926314,"marketCap":1438983407},{"date":"2024-11-22","value":-626.92791,"marketCap":1434411059},{"date":"2024-11-29","value":-626.92791,"marketCap":1434411059},{"date":"2024-12-06","value":-628.069856,"marketCap":1437023830},{"date":"2024-12-13","value":-626.356938,"marketCap":1433104674},{"date":"2024-12-20","value":-625.214993,"marketCap":1430491903},{"date":"2024-12-27","value":-626.642424,"marketCap":1433757866},{"date":"2025-01-03","value":-627.213397,"marketCap":1435064252},{"date":"2025-01-10","value":-629.211801,"marketCap":1439636600},{"date":"2025-01-17","value":-630.924719,"marketCap":1443555756},{"date":"2025-01-24","value":-632.923123,"marketCap":1448128105},{"date":"2025-01-31","value":-635.777986,"marketCap":1454660031},{"date":"2025-02-07","value":-634.63604,"marketCap":1452047260},{"date":"2025-02-14","value":-635.492499,"marketCap":1454006838},{"date":"2025-02-21","value":-636.634444,"marketCap":1456619609},{"date":"2025-02-28","value":-637.77639,"marketCap":1459232380},{"date":"2025-03-07","value":53.177695,"marketCap":1458876889},{"date":"2025-03-14","value":53.249267,"marketCap":1460840384},{"date":"2025-03-18","value":53.22541,"marketCap":1460185885}]},{"symbol":"UPS","name":"United Parcel Service Inc","items":[{"date":"2020-03-20","value":18.069916,"marketCap":80230426993},{"date":"2020-03-27","value":18.854892,"marketCap":83715720526},{"date":"2020-04-03","value":17.400946,"marketCap":77260201470},{"date":"2020-04-09","value":19.081104,"marketCap":84720103145},{"date":"2020-04-17","value":19.86608,"marketCap":88205396678},{"date":"2020-04-24","value":19.369187,"marketCap":85999188702},{"date":"2020-05-01","value":18.417255,"marketCap":79083694006},{"date":"2020-05-08","value":19.040568,"marketCap":81760201003},{"date":"2020-05-15","value":18.27758,"marketCap":78483930163},{"date":"2020-05-22","value":19.420055,"marketCap":83389714658},{"date":"2020-05-29","value":20.020406,"marketCap":85967622504},{"date":"2020-06-05","value":21.413863,"marketCap":91951127671},{"date":"2020-06-12","value":20.375798,"marketCap":87493674974},{"date":"2020-06-19","value":21.638744,"marketCap":92916765392},{"date":"2020-06-26","value":21.54839,"marketCap":92528785950},{"date":"2020-07-02","value":22.961926,"marketCap":98598508771},{"date":"2020-07-10","value":23.104484,"marketCap":99210654112},{"date":"2020-07-17","value":23.80322,"marketCap":102211028461},{"date":"2020-07-24","value":23.763063,"marketCap":102038593153},{"date":"2020-07-31","value":28.147562,"marketCap":123201880000},{"date":"2020-08-07","value":30.948964,"marketCap":135463613439},{"date":"2020-08-14","value":31.706414,"marketCap":138778975298},{"date":"2020-08-21","value":31.369112,"marketCap":137302603220},{"date":"2020-08-28","value":32.025964,"marketCap":140177643582},{"date":"2020-09-04","value":31.714304,"marketCap":138813510317},{"date":"2020-09-11","value":31.337552,"marketCap":137164463143},{"date":"2020-09-18","value":31.493381,"marketCap":137846529775},{"date":"2020-09-25","value":32.767634,"marketCap":143423935402},{"date":"2020-10-02","value":32.933327,"marketCap":144149170808},{"date":"2020-10-09","value":34.458091,"marketCap":150823063299},{"date":"2020-10-16","value":34.408778,"marketCap":150607219428},{"date":"2020-10-23","value":33.907755,"marketCap":148414245699},{"date":"2020-10-30","value":29.612356,"marketCap":135743040000},{"date":"2020-11-06","value":31.619165,"marketCap":144942253789},{"date":"2020-11-13","value":30.863006,"marketCap":141476017877},{"date":"2020-11-20","value":30.879977,"marketCap":141553813696},{"date":"2020-11-27","value":31.847333,"marketCap":145988175348},{"date":"2020-12-04","value":31.538081,"marketCap":144570562656},{"date":"2020-12-11","value":31.754935,"marketCap":145564620337},{"date":"2020-12-18","value":33.033429,"marketCap":151425238661},{"date":"2020-12-24","value":32.469609,"marketCap":148840688692},{"date":"2020-12-31","value":31.754935,"marketCap":145564620337},{"date":"2021-01-08","value":29.867364,"marketCap":136911996527},{"date":"2021-01-15","value":29.963534,"marketCap":137352839498},{"date":"2021-01-22","value":29.980505,"marketCap":137430635317},{"date":"2021-01-29","value":29.228117,"marketCap":133981687365},{"date":"2021-02-05","value":105.873939,"marketCap":142188700000},{"date":"2021-02-12","value":105.236299,"marketCap":141332350000},{"date":"2021-02-19","value":103.40067,"marketCap":138867100000},{"date":"2021-02-26","value":101.894781,"marketCap":136844691032},{"date":"2021-03-05","value":106.136362,"marketCap":142541134167},{"date":"2021-03-12","value":108.26038,"marketCap":145393690928},{"date":"2021-03-19","value":102.837355,"marketCap":138110567284},{"date":"2021-03-26","value":108.447604,"marketCap":145645132101},{"date":"2021-04-01","value":110.88094,"marketCap":148913103001},{"date":"2021-04-09","value":113.897668,"marketCap":152964568788},{"date":"2021-04-16","value":116.33824,"marketCap":156242256774},{"date":"2021-04-23","value":115.852715,"marketCap":155590196830},{"date":"2021-04-30","value":34.282125,"marketCap":177238586979},{"date":"2021-05-07","value":36.622987,"marketCap":189340842240},{"date":"2021-05-14","value":36.4344,"marketCap":188365845719},{"date":"2021-05-21","value":35.674999,"marketCap":184439743656},{"date":"2021-05-28","value":36.13468,"marketCap":186816297676},{"date":"2021-06-04","value":35.466206,"marketCap":183360283223},{"date":"2021-06-11","value":34.215131,"marketCap":176892225945},{"date":"2021-06-18","value":33.300819,"marketCap":172165233884},{"date":"2021-06-25","value":34.62093,"marketCap":178990209530},{"date":"2021-07-02","value":35.617749,"marketCap":184143762570},{"date":"2021-07-09","value":36.020181,"marketCap":186224335503},{"date":"2021-07-16","value":35.456103,"marketCap":183308051266},{"date":"2021-07-23","value":35.636271,"marketCap":184239521157},{"date":"2021-07-30","value":27.407884,"marketCap":166585119866},{"date":"2021-08-06","value":27.601635,"marketCap":167762738313},{"date":"2021-08-13","value":27.799404,"marketCap":168964776624},{"date":"2021-08-20","value":27.693354,"marketCap":168320205356},{"date":"2021-08-27","value":27.701953,"marketCap":168372467891},{"date":"2021-09-03","value":28.280928,"marketCap":171891478601},{"date":"2021-09-10","value":27.69622,"marketCap":168337626201},{"date":"2021-09-17","value":27.233327,"marketCap":165524159717},{"date":"2021-09-24","value":26.945272,"marketCap":163773364785},{"date":"2021-10-01","value":26.009454,"marketCap":158085458859},{"date":"2021-10-08","value":26.296075,"marketCap":159827543369},{"date":"2021-10-15","value":27.766442,"marketCap":168764436906},{"date":"2021-10-22","value":29.208148,"marketCap":177527121991},{"date":"2021-10-29","value":28.828123,"marketCap":185941390174},{"date":"2021-11-05","value":28.057795,"marketCap":180972778473},{"date":"2021-11-12","value":28.727506,"marketCap":185292414958},{"date":"2021-11-19","value":28.091483,"marketCap":181190064010},{"date":"2021-11-26","value":27.664323,"marketCap":178434883395},{"date":"2021-12-03","value":27.048512,"marketCap":174462903769},{"date":"2021-12-10","value":28.177723,"marketCap":181746314986},{"date":"2021-12-17","value":27.838151,"marketCap":179556076768},{"date":"2021-12-23","value":28.592755,"marketCap":184423272808},{"date":"2021-12-31","value":28.88247,"marketCap":186291928431},{"date":"2022-01-07","value":29.397217,"marketCap":189612051444},{"date":"2022-01-14","value":27.831414,"marketCap":179512619661},{"date":"2022-01-21","value":27.212908,"marketCap":175523257192},{"date":"2022-01-28","value":26.71433,"marketCap":172307431237},{"date":"2022-02-04","value":15.157057,"marketCap":195374463898},{"date":"2022-02-11","value":14.395125,"marketCap":185553157603},{"date":"2022-02-18","value":14.116649,"marketCap":181963600524},{"date":"2022-02-25","value":14.176779,"marketCap":182738675059},{"date":"2022-03-04","value":14.206489,"marketCap":183121647277},{"date":"2022-03-11","value":13.768255,"marketCap":177472807071},{"date":"2022-03-18","value":14.840545,"marketCap":191294622551},{"date":"2022-03-25","value":14.553287,"marketCap":187591873629},{"date":"2022-04-01","value":13.964668,"marketCap":180004572866},{"date":"2022-04-08","value":12.905694,"marketCap":166354400310},{"date":"2022-04-14","value":12.706334,"marketCap":163784648617},{"date":"2022-04-22","value":12.64754,"marketCap":163026789643},{"date":"2022-04-29","value":14.570724,"marketCap":156780986374},{"date":"2022-05-06","value":14.610413,"marketCap":157208041332},{"date":"2022-05-13","value":14.457747,"marketCap":155565360597},{"date":"2022-05-20","value":13.889312,"marketCap":149448996161},{"date":"2022-05-27","value":14.822358,"marketCap":159488571500},{"date":"2022-06-03","value":15.062725,"marketCap":162074919890},{"date":"2022-06-10","value":14.052534,"marketCap":151205266521},{"date":"2022-06-17","value":13.891748,"marketCap":149475209152},{"date":"2022-06-24","value":14.884886,"marketCap":160161371588},{"date":"2022-07-01","value":15.022122,"marketCap":161638036716},{"date":"2022-07-08","value":15.055416,"marketCap":161996280919},{"date":"2022-07-15","value":14.82723,"marketCap":159540997481},{"date":"2022-07-22","value":15.264925,"marketCap":164250598097},{"date":"2022-07-29","value":15.575626,"marketCap":170288323561},{"date":"2022-08-05","value":15.633323,"marketCap":170919122173},{"date":"2022-08-12","value":16.279282,"marketCap":177981393281},{"date":"2022-08-19","value":16.560549,"marketCap":181056478118},{"date":"2022-08-26","value":15.805738,"marketCap":172804131804},{"date":"2022-09-02","value":15.576911,"marketCap":170302367869},{"date":"2022-09-09","value":15.786669,"marketCap":172595651476},{"date":"2022-09-16","value":14.040275,"marketCap":153502328111},{"date":"2022-09-23","value":13.056638,"marketCap":142748217862},{"date":"2022-09-30","value":12.781312,"marketCap":139738084410},{"date":"2022-10-07","value":12.59142,"marketCap":137661995500},{"date":"2022-10-14","value":12.792389,"marketCap":139859189597},{"date":"2022-10-21","value":13.09859,"marketCap":143206882965},{"date":"2022-10-28","value":12.925299,"marketCap":144608242979},{"date":"2022-11-04","value":12.809107,"marketCap":143308289599},{"date":"2022-11-11","value":13.775453,"marketCap":154119766574},{"date":"2022-11-18","value":13.835753,"marketCap":154794402737},{"date":"2022-11-25","value":14.110195,"marketCap":157864862198},{"date":"2022-12-02","value":14.641299,"marketCap":163806849943},{"date":"2022-12-09","value":13.732934,"marketCap":153644061587},{"date":"2022-12-16","value":13.776226,"marketCap":154128415755},{"date":"2022-12-23","value":13.68423,"marketCap":153099163147},{"date":"2022-12-30","value":13.439165,"marketCap":150357372586},{"date":"2023-01-06","value":13.834207,"marketCap":154777104374},{"date":"2023-01-13","value":14.081591,"marketCap":157544842479},{"date":"2023-01-20","value":13.770814,"marketCap":154067871484},{"date":"2023-01-27","value":14.076953,"marketCap":157492947390},{"date":"2023-02-03","value":14.354885,"marketCap":165770214162},{"date":"2023-02-10","value":13.872544,"marketCap":160200141224},{"date":"2023-02-17","value":13.722,"marketCap":158461655727},{"date":"2023-02-24","value":13.396449,"marketCap":154702188988},{"date":"2023-03-03","value":13.807675,"marketCap":159451026651},{"date":"2023-03-10","value":13.499813,"marketCap":155895838961},{"date":"2023-03-17","value":13.890217,"marketCap":160404229148},{"date":"2023-03-24","value":13.803611,"marketCap":159404101576},{"date":"2023-03-31","value":14.391157,"marketCap":166189077577},{"date":"2023-04-06","value":14.050647,"marketCap":162256875576},{"date":"2023-04-14","value":14.169343,"marketCap":163627577799},{"date":"2023-04-21","value":14.4646,"marketCap":167037199577},{"date":"2023-04-28","value":14.125315,"marketCap":152285016908},{"date":"2023-05-05","value":13.805437,"marketCap":148836414725},{"date":"2023-05-12","value":13.561657,"marketCap":146208222509},{"date":"2023-05-19","value":13.626187,"marketCap":146903920448},{"date":"2023-05-26","value":13.641324,"marketCap":147067108854},{"date":"2023-06-02","value":13.370457,"marketCap":144146895281},{"date":"2023-06-09","value":13.66124,"marketCap":147281830440},{"date":"2023-06-16","value":14.260334,"marketCap":153740655755},{"date":"2023-06-23","value":13.653274,"marketCap":147195941806},{"date":"2023-06-30","value":14.025317,"marketCap":151206941037},{"date":"2023-07-07","value":14.28264,"marketCap":153981143931},{"date":"2023-07-14","value":14.767014,"marketCap":159203172909},{"date":"2023-07-21","value":14.892887,"marketCap":160560213334},{"date":"2023-07-28","value":14.859427,"marketCap":160199481069},{"date":"2023-08-04","value":14.4595,"marketCap":155887871617},{"date":"2023-08-11","value":15.392557,"marketCap":154125670977},{"date":"2023-08-18","value":14.569936,"marketCap":145888774047},{"date":"2023-08-25","value":14.250787,"marketCap":142693131463},{"date":"2023-09-01","value":14.455589,"marketCap":144743811196},{"date":"2023-09-08","value":13.844597,"marketCap":138625949991},{"date":"2023-09-15","value":13.715743,"marketCap":137335730658},{"date":"2023-09-22","value":13.263472,"marketCap":132807146247},{"date":"2023-09-29","value":13.269445,"marketCap":132866957739},{"date":"2023-10-06","value":13.088537,"marketCap":131055523974},{"date":"2023-10-12","value":13.252379,"marketCap":132696067761},{"date":"2023-10-20","value":12.975896,"marketCap":129927650121},{"date":"2023-10-27","value":13.802422,"marketCap":118093519158},{"date":"2023-11-03","value":14.138022,"marketCap":120964914382},{"date":"2023-11-10","value":13.934898,"marketCap":119226986180},{"date":"2023-11-17","value":14.627909,"marketCap":125156388279},{"date":"2023-11-24","value":15.13771,"marketCap":129518247295},{"date":"2023-12-01","value":15.09589,"marketCap":129160438548},{"date":"2023-12-08","value":15.58279,"marketCap":133326354678},{"date":"2023-12-15","value":16.166274,"marketCap":138318638630},{"date":"2023-12-22","value":15.648507,"marketCap":133888625567},{"date":"2023-12-29","value":15.663443,"marketCap":134016414405},{"date":"2024-01-05","value":15.63158,"marketCap":133743798217},{"date":"2024-01-12","value":15.856609,"marketCap":135669150048},{"date":"2024-01-19","value":15.585778,"marketCap":133351912446},{"date":"2024-01-26","value":15.902412,"marketCap":136061035819},{"date":"2024-02-02","value":18.086274,"marketCap":121322723129},{"date":"2024-02-09","value":18.786051,"marketCap":126016833124},{"date":"2024-02-16","value":18.66667,"marketCap":125216023071},{"date":"2024-02-23","value":19.032162,"marketCap":127667742823},{"date":"2024-03-01","value":18.84531,"marketCap":126414342823},{"date":"2024-03-08","value":19.499926,"marketCap":130805506088},{"date":"2024-03-15","value":19.560939,"marketCap":131214779557},{"date":"2024-03-22","value":19.7539,"marketCap":132509162733},{"date":"2024-03-28","value":18.737716,"marketCap":125692602018},{"date":"2024-04-05","value":19.077292,"marketCap":127970476500},{"date":"2024-04-12","value":18.951382,"marketCap":127125871355},{"date":"2024-04-19","value":18.153951,"marketCap":121776705437},{"date":"2024-04-26","value":21.218999,"marketCap":125743790208},{"date":"2024-05-03","value":21.194525,"marketCap":125598757002},{"date":"2024-05-10","value":21.37598,"marketCap":126674057692},{"date":"2024-05-17","value":21.606978,"marketCap":128042952008},{"date":"2024-05-24","value":20.082391,"marketCap":119008249527},{"date":"2024-05-31","value":19.758994,"marketCap":117091797486},{"date":"2024-06-07","value":19.860055,"marketCap":117690688749},{"date":"2024-06-14","value":19.474578,"marketCap":115406346360},{"date":"2024-06-21","value":19.760438,"marketCap":117100353075},{"date":"2024-06-28","value":19.610289,"marketCap":116210571771},{"date":"2024-07-05","value":19.569864,"marketCap":115971015265},{"date":"2024-07-12","value":19.95823,"marketCap":118272468833},{"date":"2024-07-15","value":20.551606,"marketCap":121788816105},{"date":"2024-08-02","value":21.263587,"marketCap":111718887299},{"date":"2024-08-09","value":20.576454,"marketCap":108108687167},{"date":"2024-08-16","value":20.957952,"marketCap":110113079275},{"date":"2024-08-23","value":20.679165,"marketCap":108648331196},{"date":"2024-08-30","value":20.701989,"marketCap":108768252091},{"date":"2024-09-06","value":20.770463,"marketCap":109128014777},{"date":"2024-09-13","value":20.936758,"marketCap":110001724158},{"date":"2024-09-20","value":21.541612,"marketCap":113179627885},{"date":"2024-09-27","value":21.737252,"marketCap":114207521273},{"date":"2024-10-04","value":21.311735,"marketCap":111971853153},{"date":"2024-10-11","value":21.657365,"marketCap":113787798140},{"date":"2024-10-18","value":22.076361,"marketCap":115989203147},{"date":"2024-10-25","value":20.915556,"marketCap":118507541950},{"date":"2024-10-31","value":20.227694,"marketCap":114610112851},{"date":"2024-11-08","value":20.204646,"marketCap":114479526205},{"date":"2024-11-15","value":19.977222,"marketCap":113190938173},{"date":"2024-11-22","value":19.785944,"marketCap":112107158834},{"date":"2024-11-29","value":20.441108,"marketCap":115819316411},{"date":"2024-12-06","value":19.216629,"marketCap":108881421905},{"date":"2024-12-13","value":19.425981,"marketCap":110067605590},{"date":"2024-12-20","value":18.472604,"marketCap":104665776288},{"date":"2024-12-27","value":19.031376,"marketCap":107831777348},{"date":"2025-01-03","value":18.656351,"marketCap":105706887149},{"date":"2025-01-10","value":19.091621,"marketCap":108173125172},{"date":"2025-01-17","value":19.570568,"marketCap":110886840366},{"date":"2025-01-24","value":20.123316,"marketCap":114018706644},{"date":"2025-01-31","value":16.958174,"marketCap":98052162214},{"date":"2025-02-07","value":16.747119,"marketCap":96831843746},{"date":"2025-02-14","value":17.067391,"marketCap":98683655687},{"date":"2025-02-21","value":17.225259,"marketCap":99596449370},{"date":"2025-02-28","value":17.377421,"marketCap":100476246478},{"date":"2025-03-07","value":17.801404,"marketCap":102927719975},{"date":"2025-03-14","value":17.02287,"marketCap":98426233798},{"date":"2025-03-18","value":17.305366,"marketCap":100059624850}]},{"symbol":"FDX","name":"FedEx","items":[{"date":"2020-03-20","value":-83.135818,"marketCap":29014400455},{"date":"2020-03-27","value":-90.262173,"marketCap":31501498351},{"date":"2020-04-03","value":-81.758455,"marketCap":28533700862},{"date":"2020-04-09","value":-91.542222,"marketCap":31948235473},{"date":"2020-04-17","value":-93.458553,"marketCap":32617034908},{"date":"2020-04-24","value":-92.118618,"marketCap":32149397803},{"date":"2020-05-01","value":-88.480584,"marketCap":30879723877},{"date":"2020-05-08","value":-90.157374,"marketCap":31464923382},{"date":"2020-05-15","value":-80.485892,"marketCap":28089576238},{"date":"2020-05-22","value":-87.582304,"marketCap":30566224143},{"date":"2020-05-29","value":-97.732869,"marketCap":34108771146},{"date":"2020-06-05","value":-106.453671,"marketCap":37152331071},{"date":"2020-06-12","value":-99.349773,"marketCap":34673070668},{"date":"2020-06-19","value":-103.025235,"marketCap":35955807083},{"date":"2020-06-26","value":-97.373557,"marketCap":33983371252},{"date":"2020-07-02","value":31.585626,"marketCap":40619115638},{"date":"2020-07-10","value":32.21742,"marketCap":41431602451},{"date":"2020-07-17","value":33.718692,"marketCap":43362238318},{"date":"2020-07-24","value":33.618173,"marketCap":43232970019},{"date":"2020-07-31","value":34.308216,"marketCap":44120366033},{"date":"2020-08-07","value":37.390659,"marketCap":48084387043},{"date":"2020-08-14","value":42.498182,"marketCap":54652662437},{"date":"2020-08-21","value":42.883233,"marketCap":55147837567},{"date":"2020-08-28","value":45.207798,"marketCap":58137228163},{"date":"2020-09-04","value":46.067541,"marketCap":59242857288},{"date":"2020-09-11","value":47.426423,"marketCap":60990380100},{"date":"2020-09-18","value":35.695456,"marketCap":63752085274},{"date":"2020-09-25","value":36.781993,"marketCap":65692640139},{"date":"2020-10-02","value":37.521544,"marketCap":67013477889},{"date":"2020-10-09","value":39.925452,"marketCap":71306857056},{"date":"2020-10-16","value":41.736837,"marketCap":74541990472},{"date":"2020-10-23","value":41.691258,"marketCap":74460586952},{"date":"2020-10-30","value":38.149354,"marketCap":68134745721},{"date":"2020-11-06","value":41.134022,"marketCap":73465363280},{"date":"2020-11-13","value":39.978382,"marketCap":71401390176},{"date":"2020-11-20","value":40.681176,"marketCap":72656579926},{"date":"2020-11-27","value":42.257316,"marketCap":75471566145},{"date":"2020-12-04","value":43.355615,"marketCap":77433128370},{"date":"2020-12-11","value":42.560194,"marketCap":76012505661},{"date":"2020-12-18","value":29.790173,"marketCap":73045503037},{"date":"2020-12-24","value":29.060472,"marketCap":71256276541},{"date":"2020-12-31","value":28.065916,"marketCap":68817627095},{"date":"2021-01-08","value":26.481114,"marketCap":64931692216},{"date":"2021-01-15","value":27.302703,"marketCap":66946228715},{"date":"2021-01-22","value":27.467021,"marketCap":67349136015},{"date":"2021-01-29","value":25.441155,"marketCap":62381713121},{"date":"2021-02-05","value":27.567558,"marketCap":67595651665},{"date":"2021-02-12","value":28.431307,"marketCap":69713565696},{"date":"2021-02-19","value":27.527559,"marketCap":67497575546},{"date":"2021-02-26","value":27.512425,"marketCap":67460465664},{"date":"2021-03-05","value":27.814035,"marketCap":68200012615},{"date":"2021-03-12","value":29.209655,"marketCap":71622073958},{"date":"2021-03-19","value":24.491363,"marketCap":74184337328},{"date":"2021-03-26","value":24.64554,"marketCap":74651339380},{"date":"2021-04-01","value":24.838261,"marketCap":75235091945},{"date":"2021-04-09","value":25.104566,"marketCap":76041731853},{"date":"2021-04-16","value":25.193043,"marketCap":76309727349},{"date":"2021-04-23","value":24.330178,"marketCap":73696107910},{"date":"2021-04-30","value":25.431317,"marketCap":77031457793},{"date":"2021-05-07","value":27.567018,"marketCap":83500497581},{"date":"2021-05-14","value":27.106239,"marketCap":82104798267},{"date":"2021-05-21","value":27.121131,"marketCap":82149906420},{"date":"2021-05-28","value":27.57753,"marketCap":83532338630},{"date":"2021-06-04","value":26.465879,"marketCap":80165147699},{"date":"2021-06-11","value":25.937648,"marketCap":78565134986},{"date":"2021-06-18","value":24.99419,"marketCap":75707400839},{"date":"2021-06-25","value":14.809141,"marketCap":77466618796},{"date":"2021-07-02","value":15.186028,"marketCap":79438110413},{"date":"2021-07-09","value":15.034867,"marketCap":78647391030},{"date":"2021-07-16","value":14.836533,"marketCap":77609903516},{"date":"2021-07-23","value":15.182783,"marketCap":79421139280},{"date":"2021-07-30","value":14.307807,"marketCap":74844137548},{"date":"2021-08-06","value":14.119728,"marketCap":73860296054},{"date":"2021-08-13","value":14.166236,"marketCap":74103582945},{"date":"2021-08-20","value":13.563982,"marketCap":70953191591},{"date":"2021-08-27","value":13.63268,"marketCap":71312549343},{"date":"2021-09-03","value":13.53803,"marketCap":70817434219},{"date":"2021-09-10","value":13.105998,"marketCap":68557473248},{"date":"2021-09-17","value":12.98743,"marketCap":67937248388},{"date":"2021-09-24","value":11.809911,"marketCap":60206928691},{"date":"2021-10-01","value":11.595745,"marketCap":59115106961},{"date":"2021-10-08","value":11.643164,"marketCap":59356848512},{"date":"2021-10-15","value":11.939141,"marketCap":60865740830},{"date":"2021-10-22","value":12.140281,"marketCap":61891150046},{"date":"2021-10-29","value":12.273158,"marketCap":62568557689},{"date":"2021-11-05","value":12.650424,"marketCap":64491864095},{"date":"2021-11-12","value":13.229352,"marketCap":67443236217},{"date":"2021-11-19","value":12.646256,"marketCap":64470612090},{"date":"2021-11-26","value":12.409682,"marketCap":63264560836},{"date":"2021-12-03","value":12.549855,"marketCap":63979159487},{"date":"2021-12-10","value":12.833326,"marketCap":65424295791},{"date":"2021-12-17","value":13.492092,"marketCap":66327125689},{"date":"2021-12-23","value":13.68074,"marketCap":67254518386},{"date":"2021-12-31","value":13.940535,"marketCap":68531670614},{"date":"2022-01-07","value":14.228897,"marketCap":69949256594},{"date":"2022-01-14","value":13.810099,"marketCap":67890444807},{"date":"2022-01-21","value":13.200497,"marketCap":64893641549},{"date":"2022-01-28","value":13.19349,"marketCap":64859195534},{"date":"2022-02-04","value":13.157377,"marketCap":64681666075},{"date":"2022-02-11","value":12.515975,"marketCap":61528530905},{"date":"2022-02-18","value":11.978059,"marketCap":58884136872},{"date":"2022-02-25","value":11.896671,"marketCap":58484033166},{"date":"2022-03-04","value":11.563573,"marketCap":56846522632},{"date":"2022-03-11","value":11.490269,"marketCap":56486164327},{"date":"2022-03-18","value":11.046866,"marketCap":56736706110},{"date":"2022-03-25","value":11.432909,"marketCap":58719419562},{"date":"2022-04-01","value":11.16495,"marketCap":57343183166},{"date":"2022-04-08","value":10.169314,"marketCap":52229596708},{"date":"2022-04-14","value":10.382268,"marketCap":53323328834},{"date":"2022-04-22","value":10.355523,"marketCap":53185964373},{"date":"2022-04-29","value":10.029027,"marketCap":51509081231},{"date":"2022-05-06","value":10.607838,"marketCap":54481855518},{"date":"2022-05-13","value":10.662338,"marketCap":54761768005},{"date":"2022-05-20","value":10.138027,"marketCap":52068906206},{"date":"2022-05-27","value":11.085218,"marketCap":56933681564},{"date":"2022-06-03","value":11.036269,"marketCap":56682278682},{"date":"2022-06-10","value":10.434245,"marketCap":53590282410},{"date":"2022-06-17","value":11.601455,"marketCap":59585074847},{"date":"2022-06-24","value":16.477395,"marketCap":63042512421},{"date":"2022-07-01","value":15.147633,"marketCap":57954843786},{"date":"2022-07-08","value":15.613693,"marketCap":59737990002},{"date":"2022-07-15","value":14.756088,"marketCap":56456793623},{"date":"2022-07-22","value":15.43725,"marketCap":59062918518},{"date":"2022-07-29","value":15.830482,"marketCap":60567424889},{"date":"2022-08-05","value":15.952731,"marketCap":61035147077},{"date":"2022-08-12","value":15.670543,"marketCap":59955497624},{"date":"2022-08-19","value":15.741872,"marketCap":60228400661},{"date":"2022-08-26","value":14.820035,"marketCap":56701453796},{"date":"2022-09-02","value":14.178757,"marketCap":54247925542},{"date":"2022-09-09","value":14.202534,"marketCap":54338893221},{"date":"2022-09-16","value":10.938403,"marketCap":41850330447},{"date":"2022-09-23","value":10.827144,"marketCap":38858621539},{"date":"2022-09-30","value":10.76479,"marketCap":38634832518},{"date":"2022-10-07","value":11.195469,"marketCap":40180538082},{"date":"2022-10-14","value":11.380356,"marketCap":40844098552},{"date":"2022-10-21","value":11.109913,"marketCap":39873478728},{"date":"2022-10-28","value":11.627598,"marketCap":41731448043},{"date":"2022-11-04","value":11.358605,"marketCap":40766032614},{"date":"2022-11-11","value":12.732571,"marketCap":45697197673},{"date":"2022-11-18","value":12.668042,"marketCap":45465602058},{"date":"2022-11-25","value":12.811601,"marketCap":45980837246},{"date":"2022-12-02","value":13.153099,"marketCap":47206472466},{"date":"2022-12-09","value":12.494755,"marketCap":44843676755},{"date":"2022-12-16","value":12.450527,"marketCap":44684942682},{"date":"2022-12-23","value":13.322601,"marketCap":44404228840},{"date":"2022-12-30","value":13.115867,"marketCap":43715184648},{"date":"2023-01-06","value":14.067752,"marketCap":46887816697},{"date":"2023-01-13","value":14.28433,"marketCap":47609672518},{"date":"2023-01-20","value":14.151808,"marketCap":47167977523},{"date":"2023-01-27","value":14.430483,"marketCap":48096798998},{"date":"2023-02-03","value":16.256254,"marketCap":54182094043},{"date":"2023-02-10","value":15.854902,"marketCap":52844389201},{"date":"2023-02-17","value":15.925328,"marketCap":53079118542},{"date":"2023-02-24","value":15.393727,"marketCap":51307290619},{"date":"2023-03-03","value":15.832942,"marketCap":52771194031},{"date":"2023-03-10","value":15.235458,"marketCap":50779780596},{"date":"2023-03-17","value":18.507803,"marketCap":55375345240},{"date":"2023-03-24","value":18.280141,"marketCap":54694181491},{"date":"2023-03-31","value":19.194988,"marketCap":57431404085},{"date":"2023-04-05","value":19.026972,"marketCap":56928700211},{"date":"2023-04-14","value":19.411729,"marketCap":58079892082},{"date":"2023-04-21","value":19.269755,"marketCap":57655107309},{"date":"2023-04-28","value":18.980768,"marketCap":56790456645},{"date":"2023-05-05","value":19.016891,"marketCap":56898537978},{"date":"2023-05-12","value":18.888359,"marketCap":56513969515},{"date":"2023-05-19","value":19.357964,"marketCap":57919026842},{"date":"2023-05-26","value":18.908521,"marketCap":56574293979},{"date":"2023-06-02","value":18.254098,"marketCap":54616262390},{"date":"2023-06-09","value":18.90264,"marketCap":56556699344},{"date":"2023-06-16","value":19.862852,"marketCap":59429651984},{"date":"2023-06-23","value":14.740032,"marketCap":58547406685},{"date":"2023-06-30","value":15.818972,"marketCap":62832957211},{"date":"2023-07-07","value":15.672793,"marketCap":62252334236},{"date":"2023-07-14","value":16.355595,"marketCap":64964421637},{"date":"2023-07-21","value":16.666134,"marketCap":66197885756},{"date":"2023-07-28","value":16.781863,"marketCap":66657558409},{"date":"2023-08-04","value":16.66487,"marketCap":66192862011},{"date":"2023-08-11","value":16.876905,"marketCap":67035066378},{"date":"2023-08-18","value":16.774325,"marketCap":66627619534},{"date":"2023-08-25","value":16.386168,"marketCap":65085860794},{"date":"2023-09-01","value":16.528007,"marketCap":65649244085},{"date":"2023-09-08","value":16.220268,"marketCap":64426903551},{"date":"2023-09-15","value":16.275357,"marketCap":64645717597},{"date":"2023-09-22","value":15.768729,"marketCap":65834444046},{"date":"2023-09-29","value":16.045141,"marketCap":66988463898},{"date":"2023-10-06","value":15.606736,"marketCap":65158123044},{"date":"2023-10-13","value":15.177966,"marketCap":63368009461},{"date":"2023-10-20","value":14.651037,"marketCap":61168080550},{"date":"2023-10-27","value":13.726051,"marketCap":57306262484},{"date":"2023-11-03","value":14.88951,"marketCap":62163705520},{"date":"2023-11-10","value":14.524574,"marketCap":60640097611},{"date":"2023-11-17","value":15.352606,"marketCap":64097128758},{"date":"2023-11-24","value":15.513394,"marketCap":64768421351},{"date":"2023-12-01","value":15.586863,"marketCap":65075154297},{"date":"2023-12-08","value":16.116803,"marketCap":67287654230},{"date":"2023-12-15","value":16.829212,"marketCap":70261958118},{"date":"2023-12-22","value":14.418806,"marketCap":61813420673},{"date":"2023-12-29","value":14.781374,"marketCap":63367752321},{"date":"2024-01-05","value":14.298144,"marketCap":61296143098},{"date":"2024-01-12","value":14.622241,"marketCap":62685545665},{"date":"2024-01-19","value":14.227029,"marketCap":60991274190},{"date":"2024-01-26","value":14.755144,"marketCap":63255300675},{"date":"2024-02-02","value":14.103453,"marketCap":60461501988},{"date":"2024-02-09","value":14.091795,"marketCap":60411523479},{"date":"2024-02-16","value":13.786934,"marketCap":59104585452},{"date":"2024-02-23","value":14.232275,"marketCap":61013764519},{"date":"2024-03-01","value":14.512654,"marketCap":62215747675},{"date":"2024-03-08","value":14.586683,"marketCap":62533111211},{"date":"2024-03-15","value":14.895041,"marketCap":63855042790},{"date":"2024-03-22","value":14.829235,"marketCap":65174486637},{"date":"2024-03-28","value":16.118709,"marketCap":70841726310},{"date":"2024-04-05","value":15.4261,"marketCap":67797707432},{"date":"2024-04-12","value":15.239649,"marketCap":66978258535},{"date":"2024-04-19","value":14.746368,"marketCap":64810287127},{"date":"2024-04-26","value":14.866749,"marketCap":65339360740},{"date":"2024-05-03","value":14.67134,"marketCap":64480538922},{"date":"2024-05-10","value":14.67302,"marketCap":64487921345},{"date":"2024-05-17","value":14.489369,"marketCap":63680776485},{"date":"2024-05-24","value":13.958014,"marketCap":61345470167},{"date":"2024-05-31","value":13.974251,"marketCap":61416833585},{"date":"2024-06-07","value":14.012885,"marketCap":61586629302},{"date":"2024-06-14","value":13.91938,"marketCap":61175674450},{"date":"2024-06-21","value":14.138865,"marketCap":62140310990},{"date":"2024-06-28","value":16.78815,"marketCap":72709479202},{"date":"2024-07-05","value":16.68815,"marketCap":72276377082},{"date":"2024-07-12","value":17.019401,"marketCap":73711027855},{"date":"2024-07-15","value":16.989856,"marketCap":73583065865},{"date":"2024-08-02","value":16.799939,"marketCap":72760537926},{"date":"2024-08-09","value":15.716345,"marketCap":68067491780},{"date":"2024-08-16","value":16.073306,"marketCap":69613490139},{"date":"2024-08-23","value":16.644565,"marketCap":72087613056},{"date":"2024-08-30","value":16.755989,"marketCap":72570189506},{"date":"2024-09-06","value":16.13722,"marketCap":69890297951},{"date":"2024-09-13","value":16.176246,"marketCap":70059322190},{"date":"2024-09-20","value":18.134995,"marketCap":73392325350},{"date":"2024-09-27","value":16.078742,"marketCap":65070668167},{"date":"2024-10-04","value":15.822163,"marketCap":64032293445},{"date":"2024-10-11","value":15.954377,"marketCap":64567361831},{"date":"2024-10-18","value":16.557488,"marketCap":67008153236},{"date":"2024-10-25","value":16.473571,"marketCap":66668543621},{"date":"2024-10-31","value":16.546621,"marketCap":66964175013},{"date":"2024-11-08","value":17.097813,"marketCap":69194848239},{"date":"2024-11-15","value":17.645986,"marketCap":71413305292},{"date":"2024-11-22","value":17.819252,"marketCap":72114513634},{"date":"2024-11-29","value":18.272642,"marketCap":73949382848},{"date":"2024-12-06","value":16.869005,"marketCap":68268862310},{"date":"2024-12-13","value":17.126791,"marketCap":69312123502},{"date":"2024-12-20","value":17.089986,"marketCap":66445864355},{"date":"2024-12-27","value":17.262199,"marketCap":67115429031},{"date":"2025-01-03","value":16.99087,"marketCap":66060503390},{"date":"2025-01-10","value":17.029277,"marketCap":66209830764},{"date":"2025-01-17","value":17.182287,"marketCap":66804731754},{"date":"2025-01-24","value":16.727595,"marketCap":65036888328},{"date":"2025-01-31","value":16.678656,"marketCap":64846616351},{"date":"2025-02-07","value":16.03007,"marketCap":62324910538},{"date":"2025-02-14","value":16.29954,"marketCap":63372610661},{"date":"2025-02-21","value":16.630338,"marketCap":64658752881},{"date":"2025-02-28","value":16.015822,"marketCap":62269514899},{"date":"2025-03-07","value":15.473784,"marketCap":60162072123},{"date":"2025-03-14","value":14.928029,"marketCap":58040178310},{"date":"2025-03-18","value":15.195641,"marketCap":59080652915}]},{"symbol":"ZTO","name":"ZTO Express Inc.","items":[{"date":"2020-03-20","value":24.140745,"marketCap":19306282886},{"date":"2020-03-27","value":24.945313,"marketCap":19947479806},{"date":"2020-04-03","value":26.304814,"marketCap":21050025730},{"date":"2020-04-09","value":26.331297,"marketCap":21214234698},{"date":"2020-04-17","value":28.063835,"marketCap":22512267488},{"date":"2020-04-24","value":28.264972,"marketCap":22646718836},{"date":"2020-05-01","value":27.714504,"marketCap":22270449364},{"date":"2020-05-08","value":30.442076,"marketCap":24418320932},{"date":"2020-05-15","value":32.700084,"marketCap":26127211450},{"date":"2020-05-22","value":31.949219,"marketCap":24057729355},{"date":"2020-05-29","value":33.994609,"marketCap":25570646190},{"date":"2020-06-05","value":35.746359,"marketCap":27091401972},{"date":"2020-06-12","value":36.091253,"marketCap":27350087234},{"date":"2020-06-19","value":39.897582,"marketCap":30289692483},{"date":"2020-06-26","value":38.167514,"marketCap":28949232489},{"date":"2020-07-02","value":38.721858,"marketCap":29419569329},{"date":"2020-07-10","value":37.945962,"marketCap":29098172488},{"date":"2020-07-17","value":36.930457,"marketCap":28353472492},{"date":"2020-07-24","value":35.744743,"marketCap":27342248287},{"date":"2020-07-31","value":37.737523,"marketCap":29043299857},{"date":"2020-08-07","value":36.975076,"marketCap":28486734597},{"date":"2020-08-14","value":33.617282,"marketCap":26393735660},{"date":"2020-08-21","value":31.675888,"marketCap":24982725140},{"date":"2020-08-28","value":32.268781,"marketCap":25649035663},{"date":"2020-09-04","value":32.700795,"marketCap":26080177766},{"date":"2020-09-11","value":31.04496,"marketCap":24786751457},{"date":"2020-09-18","value":29.812612,"marketCap":24034212513},{"date":"2020-09-25","value":31.610616,"marketCap":25281289356},{"date":"2020-10-02","value":29.994909,"marketCap":24104258835},{"date":"2020-10-09","value":30.413971,"marketCap":24792241464},{"date":"2020-10-16","value":29.338203,"marketCap":23905324099},{"date":"2020-10-23","value":31.724546,"marketCap":25889964751},{"date":"2020-10-30","value":30.386643,"marketCap":24786626312},{"date":"2020-11-06","value":32.486452,"marketCap":26813689955},{"date":"2020-11-13","value":33.887745,"marketCap":27994005493},{"date":"2020-11-20","value":31.603516,"marketCap":25761669583},{"date":"2020-11-27","value":31.029043,"marketCap":25239935903},{"date":"2020-12-04","value":29.460164,"marketCap":24136597465},{"date":"2020-12-11","value":29.301663,"marketCap":23948431220},{"date":"2020-12-18","value":29.206891,"marketCap":23905666164},{"date":"2020-12-24","value":29.250926,"marketCap":23965537242},{"date":"2020-12-31","value":30.432148,"marketCap":24940580513},{"date":"2021-01-08","value":29.756788,"marketCap":24598460067},{"date":"2021-01-15","value":30.577102,"marketCap":25248488914},{"date":"2021-01-22","value":34.232658,"marketCap":28259148839},{"date":"2021-01-29","value":33.998596,"marketCap":28293360884},{"date":"2021-02-05","value":36.553881,"marketCap":30243447426},{"date":"2021-02-12","value":39.718324,"marketCap":32911986905},{"date":"2021-02-19","value":38.112544,"marketCap":31586270176},{"date":"2021-02-26","value":34.91262,"marketCap":28857859620},{"date":"2021-03-05","value":36.300206,"marketCap":29901326980},{"date":"2021-03-12","value":34.405947,"marketCap":28284807873},{"date":"2021-03-19","value":35.79577,"marketCap":23713969898},{"date":"2021-03-26","value":36.061963,"marketCap":23771990796},{"date":"2021-04-01","value":37.985152,"marketCap":24948986157},{"date":"2021-04-09","value":35.518041,"marketCap":23374133210},{"date":"2021-04-16","value":37.062244,"marketCap":24509685072},{"date":"2021-04-23","value":40.222757,"marketCap":26699675958},{"date":"2021-04-30","value":39.942457,"marketCap":26600420657},{"date":"2021-05-07","value":39.437201,"marketCap":26434995155},{"date":"2021-05-14","value":38.066485,"marketCap":25500341071},{"date":"2021-05-21","value":38.124649,"marketCap":26492894081},{"date":"2021-05-28","value":37.805453,"marketCap":26542521731},{"date":"2021-06-04","value":37.691267,"marketCap":26352282404},{"date":"2021-06-11","value":37.404725,"marketCap":26137229252},{"date":"2021-06-18","value":34.523995,"marketCap":23920527531},{"date":"2021-06-25","value":36.688137,"marketCap":25409357045},{"date":"2021-07-02","value":35.078994,"marketCap":24234835984},{"date":"2021-07-09","value":34.854869,"marketCap":24052867932},{"date":"2021-07-16","value":34.986712,"marketCap":24143851958},{"date":"2021-07-23","value":33.584301,"marketCap":23167841499},{"date":"2021-07-30","value":32.346624,"marketCap":22382070366},{"date":"2021-08-06","value":33.459637,"marketCap":23076857473},{"date":"2021-08-13","value":32.604455,"marketCap":22506139492},{"date":"2021-08-20","value":32.971148,"marketCap":21882498004},{"date":"2021-08-27","value":32.324376,"marketCap":21551696824},{"date":"2021-09-03","value":38.155884,"marketCap":25504770916},{"date":"2021-09-10","value":37.991465,"marketCap":25438610680},{"date":"2021-09-17","value":38.206143,"marketCap":25496500886},{"date":"2021-09-24","value":39.234719,"marketCap":26182913333},{"date":"2021-10-01","value":37.188415,"marketCap":24892788734},{"date":"2021-10-08","value":39.162368,"marketCap":26224263481},{"date":"2021-10-15","value":38.540359,"marketCap":25843842125},{"date":"2021-10-22","value":37.836473,"marketCap":25570931152},{"date":"2021-10-29","value":36.00773,"marketCap":24255996464},{"date":"2021-11-05","value":34.143283,"marketCap":23023762072},{"date":"2021-11-12","value":35.456423,"marketCap":23983085492},{"date":"2021-11-19","value":39.33981,"marketCap":26363498704},{"date":"2021-11-26","value":37.241645,"marketCap":24940629715},{"date":"2021-12-03","value":34.754323,"marketCap":23331817620},{"date":"2021-12-10","value":37.950228,"marketCap":25506543517},{"date":"2021-12-17","value":33.535414,"marketCap":22515284848},{"date":"2021-12-23","value":32.965086,"marketCap":22151483118},{"date":"2021-12-31","value":33.857293,"marketCap":22814410715},{"date":"2022-01-07","value":33.881073,"marketCap":22741650369},{"date":"2022-01-14","value":37.434355,"marketCap":25223586616},{"date":"2022-01-21","value":34.431299,"marketCap":23250972791},{"date":"2022-01-28","value":33.854012,"marketCap":22782072784},{"date":"2022-02-04","value":36.064491,"marketCap":24269617635},{"date":"2022-02-11","value":36.718639,"marketCap":24730433160},{"date":"2022-02-18","value":35.662952,"marketCap":24132181426},{"date":"2022-02-25","value":34.552596,"marketCap":23412662449},{"date":"2022-03-04","value":33.176981,"marketCap":22474862434},{"date":"2022-03-11","value":27.142097,"marketCap":18327522711},{"date":"2022-03-18","value":28.369705,"marketCap":21205598620},{"date":"2022-03-25","value":27.522176,"marketCap":20558839989},{"date":"2022-04-01","value":27.77127,"marketCap":20753386417},{"date":"2022-04-08","value":27.646778,"marketCap":20656784152},{"date":"2022-04-14","value":28.406352,"marketCap":21180046417},{"date":"2022-04-22","value":25.669268,"marketCap":18773040001},{"date":"2022-04-29","value":30.959977,"marketCap":22275758021},{"date":"2022-05-06","value":28.982966,"marketCap":20672486451},{"date":"2022-05-13","value":29.280887,"marketCap":20510539828},{"date":"2022-05-20","value":28.893457,"marketCap":20526734490},{"date":"2022-05-27","value":26.205598,"marketCap":20057089283},{"date":"2022-06-03","value":27.157427,"marketCap":20907309055},{"date":"2022-06-10","value":27.175081,"marketCap":20769654425},{"date":"2022-06-17","value":25.445933,"marketCap":19425497452},{"date":"2022-06-24","value":28.258105,"marketCap":21660360853},{"date":"2022-07-01","value":28.180546,"marketCap":21563192879},{"date":"2022-07-08","value":28.423409,"marketCap":21773723489},{"date":"2022-07-15","value":27.797972,"marketCap":21093547671},{"date":"2022-07-22","value":27.508381,"marketCap":20891114392},{"date":"2022-07-29","value":27.255779,"marketCap":20721070438},{"date":"2022-08-05","value":28.265386,"marketCap":21433635580},{"date":"2022-08-12","value":27.685492,"marketCap":21053061016},{"date":"2022-08-19","value":25.995113,"marketCap":21506511560},{"date":"2022-08-26","value":25.313908,"marketCap":20777751756},{"date":"2022-09-02","value":26.080333,"marketCap":21320272944},{"date":"2022-09-09","value":26.635577,"marketCap":21692750177},{"date":"2022-09-16","value":26.885946,"marketCap":21692750177},{"date":"2022-09-23","value":24.762619,"marketCap":19595541407},{"date":"2022-09-30","value":24.542101,"marketCap":19457886777},{"date":"2022-10-07","value":24.625186,"marketCap":19522665426},{"date":"2022-10-14","value":22.865927,"marketCap":17935588519},{"date":"2022-10-21","value":22.285024,"marketCap":17360678007},{"date":"2022-10-28","value":18.06421,"marketCap":14048869562},{"date":"2022-11-04","value":19.7988,"marketCap":15546875827},{"date":"2022-11-11","value":21.660486,"marketCap":17190634052},{"date":"2022-11-18","value":22.383682,"marketCap":17733155240},{"date":"2022-11-25","value":20.828664,"marketCap":18615764336},{"date":"2022-12-02","value":22.154679,"marketCap":20227133237},{"date":"2022-12-09","value":22.605928,"marketCap":20826335743},{"date":"2022-12-16","value":23.676769,"marketCap":21765626158},{"date":"2022-12-23","value":23.315161,"marketCap":21385051593},{"date":"2022-12-30","value":23.415711,"marketCap":21757528826},{"date":"2023-01-06","value":23.867851,"marketCap":22372925995},{"date":"2023-01-13","value":24.314316,"marketCap":23223145766},{"date":"2023-01-20","value":24.346014,"marketCap":23004517825},{"date":"2023-01-27","value":24.949196,"marketCap":23571331006},{"date":"2023-02-03","value":24.496016,"marketCap":23215048435},{"date":"2023-02-10","value":23.625518,"marketCap":22243368696},{"date":"2023-02-17","value":21.700977,"marketCap":20251425231},{"date":"2023-02-24","value":21.488461,"marketCap":19797974686},{"date":"2023-03-03","value":21.57053,"marketCap":20016602627},{"date":"2023-03-10","value":22.467337,"marketCap":20798512251},{"date":"2023-03-17","value":23.248362,"marketCap":22988254606},{"date":"2023-03-24","value":23.234469,"marketCap":23036735986},{"date":"2023-03-31","value":23.362493,"marketCap":23157939437},{"date":"2023-04-06","value":23.066721,"marketCap":22842810464},{"date":"2023-04-14","value":23.239544,"marketCap":23036735986},{"date":"2023-04-21","value":23.675467,"marketCap":23456907951},{"date":"2023-04-28","value":22.675278,"marketCap":22298525050},{"date":"2023-05-05","value":22.301173,"marketCap":21971891756},{"date":"2023-05-12","value":23.435622,"marketCap":22965970832},{"date":"2023-05-19","value":21.588651,"marketCap":23221859086},{"date":"2023-05-26","value":20.357504,"marketCap":21790484163},{"date":"2023-06-02","value":19.325068,"marketCap":20622994003},{"date":"2023-06-09","value":20.648516,"marketCap":21990396862},{"date":"2023-06-16","value":21.05797,"marketCap":22358236228},{"date":"2023-06-23","value":19.444958,"marketCap":20511042891},{"date":"2023-06-30","value":19.310637,"marketCap":20166275041},{"date":"2023-07-07","value":19.083754,"marketCap":19930713238},{"date":"2023-07-14","value":20.563521,"marketCap":21777685402},{"date":"2023-07-21","value":19.779465,"marketCap":20872902009},{"date":"2023-07-28","value":20.097271,"marketCap":21216258852},{"date":"2023-08-04","value":20.42355,"marketCap":21583570823},{"date":"2023-08-11","value":19.930794,"marketCap":20912827224},{"date":"2023-08-18","value":19.188455,"marketCap":19930666953},{"date":"2023-08-25","value":18.689213,"marketCap":19449733777},{"date":"2023-09-01","value":17.53208,"marketCap":20070619283},{"date":"2023-09-08","value":17.287778,"marketCap":19601097239},{"date":"2023-09-15","value":17.738735,"marketCap":20254736134},{"date":"2023-09-22","value":17.188563,"marketCap":19544609927},{"date":"2023-09-29","value":17.017746,"marketCap":19367078376},{"date":"2023-10-06","value":16.932194,"marketCap":19270242984},{"date":"2023-10-13","value":17.0518,"marketCap":19407426455},{"date":"2023-10-20","value":16.616556,"marketCap":18874831800},{"date":"2023-10-27","value":16.712114,"marketCap":18979736808},{"date":"2023-11-03","value":17.002508,"marketCap":19310591064},{"date":"2023-11-10","value":16.756517,"marketCap":19116920280},{"date":"2023-11-17","value":16.157277,"marketCap":19454300500},{"date":"2023-11-24","value":14.748341,"marketCap":17996685281},{"date":"2023-12-01","value":14.699796,"marketCap":17961333704},{"date":"2023-12-08","value":14.020132,"marketCap":17108331297},{"date":"2023-12-15","value":13.310795,"marketCap":16343848008},{"date":"2023-12-22","value":13.186946,"marketCap":16102432232},{"date":"2023-12-29","value":13.68551,"marketCap":16794490789},{"date":"2024-01-05","value":13.513108,"marketCap":16488697473},{"date":"2024-01-12","value":12.504539,"marketCap":15265524210},{"date":"2024-01-19","value":11.788478,"marketCap":14283766723},{"date":"2024-01-26","value":11.362102,"marketCap":13873359904},{"date":"2024-02-02","value":10.960757,"marketCap":13310056428},{"date":"2024-02-09","value":11.268031,"marketCap":13728510439},{"date":"2024-02-16","value":11.992161,"marketCap":14589560038},{"date":"2024-02-23","value":12.640128,"marketCap":15321854558},{"date":"2024-03-01","value":12.733505,"marketCap":15442562445},{"date":"2024-03-08","value":13.322617,"marketCap":16150715387},{"date":"2024-03-15","value":14.327354,"marketCap":17365841458},{"date":"2024-03-22","value":14.349244,"marketCap":17438266190},{"date":"2024-03-28","value":14.138758,"marketCap":17116378490},{"date":"2024-04-05","value":14.179263,"marketCap":17148567260},{"date":"2024-04-12","value":13.426668,"marketCap":16231187312},{"date":"2024-04-19","value":13.315529,"marketCap":16094385040},{"date":"2024-04-26","value":14.133605,"marketCap":17068095334},{"date":"2024-05-03","value":14.394882,"marketCap":17398030228},{"date":"2024-05-10","value":13.953371,"marketCap":16907151484},{"date":"2024-05-17","value":16.146564,"marketCap":19021233821},{"date":"2024-05-24","value":16.835926,"marketCap":19771435155},{"date":"2024-05-31","value":16.389216,"marketCap":19247100889},{"date":"2024-06-07","value":16.38913,"marketCap":19239034208},{"date":"2024-06-14","value":15.45511,"marketCap":18125832229},{"date":"2024-06-21","value":14.736368,"marketCap":17261227955},{"date":"2024-06-28","value":14.353501,"marketCap":16794490789},{"date":"2024-07-05","value":14.281188,"marketCap":16705971671},{"date":"2024-07-12","value":13.888335,"marketCap":16273945283},{"date":"2024-07-15","value":14.050753,"marketCap":16471985009},{"date":"2024-08-02","value":12.63801,"marketCap":14840547763},{"date":"2024-08-09","value":13.52767,"marketCap":16035813502},{"date":"2024-08-16","value":13.331233,"marketCap":15803177888},{"date":"2024-08-23","value":14.056515,"marketCap":16870870207},{"date":"2024-08-30","value":14.177631,"marketCap":17128195206},{"date":"2024-09-06","value":14.292619,"marketCap":17280981923},{"date":"2024-09-13","value":14.677118,"marketCap":17683052233},{"date":"2024-09-20","value":15.044574,"marketCap":18253992074},{"date":"2024-09-27","value":15.73933,"marketCap":19251126442},{"date":"2024-10-04","value":17.460895,"marketCap":21293643617},{"date":"2024-10-11","value":17.058015,"marketCap":20658372527},{"date":"2024-10-18","value":16.542839,"marketCap":19918563157},{"date":"2024-10-25","value":16.436428,"marketCap":19797942064},{"date":"2024-10-31","value":15.632006,"marketCap":18832973320},{"date":"2024-11-08","value":15.262638,"marketCap":18310281917},{"date":"2024-11-15","value":14.191103,"marketCap":16822621770},{"date":"2024-11-22","value":13.373715,"marketCap":15938067088},{"date":"2024-11-29","value":12.830153,"marketCap":15278671780},{"date":"2024-12-06","value":12.61347,"marketCap":14989181156},{"date":"2024-12-13","value":12.884796,"marketCap":15294754592},{"date":"2024-12-20","value":13.412673,"marketCap":15857653026},{"date":"2024-12-27","value":13.545062,"marketCap":16010439744},{"date":"2025-01-03","value":12.94869,"marketCap":15302795998},{"date":"2025-01-10","value":12.849564,"marketCap":15117928070},{"date":"2025-01-17","value":12.762473,"marketCap":15015457345},{"date":"2025-01-24","value":12.449326,"marketCap":14736062870},{"date":"2025-01-31","value":12.802474,"marketCap":15230990226},{"date":"2025-02-07","value":12.881999,"marketCap":15246955624},{"date":"2025-02-14","value":13.450276,"marketCap":15909519665},{"date":"2025-02-21","value":13.824238,"marketCap":16436377817},{"date":"2025-02-28","value":13.250779,"marketCap":15701969483},{"date":"2025-03-07","value":13.74731,"marketCap":16364533524},{"date":"2025-03-14","value":13.012223,"marketCap":15494419302},{"date":"2025-03-18","value":13.875654,"marketCap":16548135607}]}],"industryCompare":{"bkCode":"BK4131","name":"Air Freight & Logistics","current":18.626429,"rank":22,"totalCount":23,"items":[{"symbol":"FDX","name":"FedEx","value":15.195641,"marketCap":59080652915},{"symbol":"UPS","name":"United Parcel Service Inc","value":17.305366,"marketCap":100059624850},{"symbol":"AIRT","name":"Air T","value":-57.90893,"marketCap":47022051},{"symbol":"AIRTP","name":"Air T","value":-57.90893,"marketCap":47022051},{"symbol":"EXPD","name":"Expeditors","value":19.919122,"marketCap":16135942787},{"symbol":"FWRD","name":"Forward Air","value":-0.737683,"marketCap":602664239},{"symbol":"HUBG","name":"Hub","value":22.562384,"marketCap":2346329988},{"symbol":"CHRW","name":"C.H. Robinson","value":25.745169,"marketCap":11989267822},{"symbol":"ATSG","name":"Air Transport","value":53.22541,"marketCap":1460185885},{"symbol":"RLGT","name":"Radiant Logistics","value":21.065363,"marketCap":293250919},{"symbol":"CRGO","name":"FREIGHTOS","value":-4.959784,"marketCap":111550497},{"symbol":"ZTO","name":"ZTO Express Inc.","value":13.8756538566,"marketCap":16548135607},{"symbol":"ATXG","name":"Addentax Group Corp","value":-4.054109,"marketCap":8772278},{"symbol":"FRGT","name":"Freight Technologies, Inc.","value":-0.782191,"marketCap":7278136},{"symbol":"GXO","name":"GXO Logistics Inc","value":36.756255,"marketCap":4925338222},{"symbol":"SFWL","name":"Shengfeng Development Limited","value":9.748187,"marketCap":86622388},{"symbol":"PSIG","name":"PS International","value":-50.780592,"marketCap":11573811},{"symbol":"JYD","name":"Jayud Global Logistics Ltd.","value":-40.467347847,"marketCap":373492849},{"symbol":"GVH","name":"Globavend Holdings Ltd.","value":7.415337,"marketCap":9929196},{"symbol":"NCEW","name":"New Century Logistics","value":137.881102,"marketCap":30422500},{"symbol":"HKPD","name":"Hong Kong Digital Technology Holdings Limited","value":9.016956,"marketCap":11990000},{"symbol":"FLX","name":"BingEx","value":-15.1872898455,"marketCap":546194929},{"symbol":"CJMB","name":"Callan JMB Inc.","value":-14.633678,"marketCap":25372778}]},"updateTime":1742387491977},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATSG\",pageSize:16,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2472564473","title":"Here's Why Investors Should Bet on KNOT Offshore Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2472564473","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472564473?lang=en_us&edition=fundamental","pubTime":"2024-10-04 00:24","pubTimestamp":1727972640,"startTime":"0","endTime":"0","summary":"KNOT Offshore Partners LP KNOP is benefiting from the bullishness surrounding the tanker market. Its shareholder-friendly approach bodes well for the company. Due to tailwinds, KNOP’s shares have performed impressively on the bourse. If you have not taken advantage of its share price appreciation yet, it’s time to do so.Robust Price Performance: KNOT Offshore has gained 27.6% in the past six months, surpassing the industry’s 9.7% growth.Northward Estimate Revisions: The Zacks Consensus Estimate for the current-quarter bottom line gained 50% in the past 60 days. For the December quarter, the consensus mark has moved 75% north at the same time. The favorable estimate revisions indicate brokers’ confidence in the stock.Air Transport Service Group, too, carries a Zacks Rank #2 at present. The company has a mixed track record with respect to the earnings surprise, having surpassed the Z","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fQdAvaW92mX2nsT7hmgaNA--~B/aD01MDg7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bdd59e6db25ac43e6109a4e27ccf3b72","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fQdAvaW92mX2nsT7hmgaNA--~B/aD01MDg7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bdd59e6db25ac43e6109a4e27ccf3b72"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-bet-knot-162400153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1303367103.USD","ATSG","LU0985489474.SGD","BK4572","CHRW","LU0068578508.USD","BK4211","BK4585","LU0433182093.SGD","BK4144","LU0878866978.SGD","BK4567","BK4131","KNOP","BK4588","LU1489326972.SGD","LU1571399168.USD","ISBC","LU2098885051.SGD"],"gpt_icon":0},{"id":"2472904836","title":"Q2 Earnings Roundup: United Parcel Service (NYSE:UPS) And The Rest Of The Air Freight and Logistics Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2472904836","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472904836?lang=en_us&edition=fundamental","pubTime":"2024-10-03 17:26","pubTimestamp":1727947560,"startTime":"0","endTime":"0","summary":"As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the air freight and logistics industry, including United Parcel Service  and its peers.The growth of e-commerce and global trade continues to drive demand for expedited shipping services, presenting opportunities for air freight companies. The industry continues to invest in advanced technologies such as automated sorting systems and real-time tracking solutions to enhance operational efficiency. Despite the advantages of speed and global reach, air freight and logistics companies are still at the whim of economic cycles. Consumer spending, for example, can greatly impact the demand for these companies’ offerings while fuel costs can influence profit margins.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JDuB_85PCcX4E_1HMg.Dig--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/cc9524b01a4f5af974fed6de76125c34","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JDuB_85PCcX4E_1HMg.Dig--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/cc9524b01a4f5af974fed6de76125c34"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q2-earnings-roundup-united-parcel-092600026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIRI","ATSG","CHRW","FDX","UPS","NYSE","HUBG"],"gpt_icon":0},{"id":"2472888331","title":"Delta Aims to Boost Asian Presence Through Flights to Seoul","url":"https://stock-news.laohu8.com/highlight/detail?id=2472888331","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472888331?lang=en_us&edition=fundamental","pubTime":"2024-09-30 23:02","pubTimestamp":1727708520,"startTime":"0","endTime":"0","summary":"Delta Air Lines DAL intends to launch its first-ever nonstop service from Salt Lake City International Airport to Seoul-Incheon International Airport on June 12, 2025. This will be the sole direct flight linking Salt Lake City to Asia. Once the route becomes operational, it will provide seamless connections to key destinations across Asia for travelers throughout the Mountain West and Southwest regions in the United States.The route, after being launched, will be Delta’s fifth direct U.S. route to Seoul. DAL will utilize an Airbus A350, equipped with all modern amenities, to operate on the route. Through this route, DAL and partner Korean Air will provide access to Seoul from 14 U.S. gateways. The addition of this route to DAL’s network will strengthen its position as the largest long-haul foreign carrier at Incheon.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/W91UozPmu2kqnrPsNDHlSQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1bb826624df7dc54f989dd7f1149dca0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/W91UozPmu2kqnrPsNDHlSQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1bb826624df7dc54f989dd7f1149dca0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/delta-aims-boost-asian-presence-150200939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHRW","LU0985489474.SGD","LU0310800965.SGD","DAL","BK4567","IE00BFMHRM44.USD","LU0068578508.USD","LU0128525689.USD","LU1303367103.USD","BK4572","LU0052756011.USD","BK4588","BK4131","BK4500","ATSG","LU0433182093.SGD","LU0878866978.SGD","BK4008","LU2098885051.SGD","LU1267930227.SGD","LU1571399168.USD","BK4585","LU1489326972.SGD"],"gpt_icon":0},{"id":"2472333964","title":"Here's Why You Should Add Freightcar America Stock to Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2472333964","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472333964?lang=en_us&edition=fundamental","pubTime":"2024-09-30 22:20","pubTimestamp":1727706000,"startTime":"0","endTime":"0","summary":"Freightcar America RAIL manufactures and supplies railroad freight cars, railcar parts and components. The company has been benefiting from the improved railcar market. RAIL’s shares have performed impressively on the bourse so far this year. If you have not taken advantage of RAIL’s share price appreciation yet, it’s time to do so.Robust Price Performance:Its shares have surged 261.1% year to date, surpassing theindustry’s 30.2% growth.CHRW has an expected earnings growth rate of 25.2% for the current year. The company has an impressive earnings surprise history. Its earnings outpaced the Zacks Consensus Estimate in three of the trailing four quarters and missed once, delivering an average surprise of 7.3%. Shares of CHRW have risen 47.7% in the past six months.ATSG carries a Zacks Rank #2 at present and has an expected earnings growth rate of 12% for the current year. The company has a mixed track record with respect to the earnings surprise, having surpassed the Zacks Consensus Esti","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fQdAvaW92mX2nsT7hmgaNA--~B/aD01MDg7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bdd59e6db25ac43e6109a4e27ccf3b72","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fQdAvaW92mX2nsT7hmgaNA--~B/aD01MDg7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bdd59e6db25ac43e6109a4e27ccf3b72"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-add-freightcar-america-142000650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RAIL","LU2098885051.SGD","LU1489326972.SGD","ATSG","BK4567","LU1571399168.USD","BK4572","BK4131","BK4149","CHRW","LU1303367103.USD","LU0878866978.SGD","LU0068578508.USD","BK4585","LU0985489474.SGD","LU0433182093.SGD","BK4588"],"gpt_icon":0},{"id":"2470803634","title":"Here's Why Investors Should Invest in ATSG Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2470803634","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470803634?lang=en_us&edition=fundamental","pubTime":"2024-09-27 22:38","pubTimestamp":1727447880,"startTime":"0","endTime":"0","summary":"Air Transport Service Group’s ATSG bottom line is bolstered by a decrease in operating expenses. Cost-cutting and fleet-upgrade efforts also bode well for the company. Owing to these tailwinds, ATSG shares have performed impressively on the bourse. If you have not taken advantage of its share price appreciation yet, it’s time to do so.Robust Price Performance: A look at the company’s price trend reveals that its shares have risen 10.3% over the past six months, surpassing theindustry’s 10.5% decline.Northward Estimate Revisions: The Zacks Consensus Estimate for earnings per share has been revised upward by 42.9% over the past 60 days for the upcoming quarter. For the upcoming year, the consensus mark for earnings per share has moved 12% north in the same time frame. The favorable estimate revisions indicate brokers’ confidence in the stock.Some other top-ranked stocks for investors’ consideration in the Zacks Transportation sector include C.H. Robinson Worldwide CHRW and Westinghouse A","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QMuhFtznCZgUiG8BIdwsRw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/44f9da9d07b5fa0bdf39687e58ef2e13","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QMuhFtznCZgUiG8BIdwsRw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/44f9da9d07b5fa0bdf39687e58ef2e13"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-invest-atsg-143800127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4572","LU0082616367.USD","LU0889566641.SGD","IE0004086264.USD","IE00BKVL7J92.USD","BK4538","BK4559","LU0048584097.USD","LU2491049909.HKD","IE00BKDWB100.SGD","BK4533","BK4211","ISBC","LU0433182093.SGD","BK4507","BK4551","LU1571399168.USD","IE00BFSS7M15.SGD","BK4588","CHRW","IE00BZ1G4Q59.USD","LU0011850046.USD","IE00BJJMRY28.SGD","WAB","LU0096362180.USD","BK4554","BK4122","IE00B19Z8W00.USD","BK4592","LU0096364046.USD","GB00BDT5M118.USD","IE00B4JS1V06.HKD","LU2098885051.SGD","LU0080751232.USD","IE00BN29S564.USD","AMZN","LU0061474705.USD","LU2491050071.SGD","IE00B775SV38.USD","IE00BKPKM429.USD","LU0079474960.USD","IE0034235188.USD","BK4535","LU0792757196.USD","IE00B775H168.HKD","ATSG","IE0009356076.USD","BK4585","BK4550","LU2125909916.SGD"],"gpt_icon":1},{"id":"2470080286","title":"Are Investors Undervaluing Air Transport Services Group (ATSG) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2470080286","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470080286?lang=en_us&edition=fundamental","pubTime":"2024-09-27 21:40","pubTimestamp":1727444417,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Air Transport Services Group  is a stock many investors are watching right now. ATSG is currently sporting a Zacks Rank of #2 , as well as an A grade for Value. The stock is trading with P/E ratio of 14.08 right now. For comparison, its industry sports an average P/E of 14.42. Over the past 52 weeks, ATSG's Forward P/E has been as high as 17.87 and as low as 6.82, with a median of 13.94.These are just a handful of the figures considered in Air Transport Services Group's great Value grade. Still, they help show that the stock is likely being undervalued at the moment. Add this to the strength of its earnings outlook, and we can clearly see that ATSG is an impressive value stock right now.Air T","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wXNaNKXxuWlbebD.cUCv9g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f541c90e0d995722d10914cb76a7c653","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wXNaNKXxuWlbebD.cUCv9g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f541c90e0d995722d10914cb76a7c653"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-air-transport-services-134017562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","BK4572","BK4131","BK4211","ATSG"],"gpt_icon":0},{"id":"2470209753","title":"Here's Why You Should Add Euroseas Stock to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2470209753","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470209753?lang=en_us&edition=fundamental","pubTime":"2024-09-26 21:01","pubTimestamp":1727355660,"startTime":"0","endTime":"0","summary":"Euroseas ESEA is an owner and operator of container carrier vessels and a provider of seaborne transportation for containerized cargoes. The company has been benefiting from profitable contracts and maintains a time charter equivalent rate or TCE of more than $30,000 per day. Due to the tailwinds, ESEA’s shares have performed impressively on the bourse. If you have not taken advantage of ESEA’s share price appreciation yet, it’s time to do so.Robust Price Performance:Its shares have surged 55.2% year to date, surpassing theindustry’s 23.7% growth.Northward Estimate Revisions:The Zacks Consensus Estimate for earnings per share for the current quarter improved 24.5% in the past 60 days. For the current year, the consensus mark for earnings per share has moved 36.5% north at the same time. The favorable estimate revisions indicate brokers’ confidence in the stock.ATSG carries a Zacks Rank #2  at present and has an expected earnings growth rate of 12% for the current year. The company has ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/GCXXrIpvlDnyJ4BqPaPOUg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a81c9ce871c57c9a0bb5dee65af21c9f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/GCXXrIpvlDnyJ4BqPaPOUg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a81c9ce871c57c9a0bb5dee65af21c9f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-add-euroseas-stock-130100977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2098885051.SGD","LU1489326972.SGD","BK4567","BK4572","BK4585","LU0433182093.SGD","BK4588","ESEA","LU0068578508.USD","ATSG","LU1303367103.USD","BK4021","LU0878866978.SGD","LU1571399168.USD","BK4131","CHRW","LU0985489474.SGD"],"gpt_icon":0},{"id":"2469464254","title":"Here's Why You Should Bet on Seanergy Maritime Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2469464254","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469464254?lang=en_us&edition=fundamental","pubTime":"2024-09-24 17:41","pubTimestamp":1727170860,"startTime":"0","endTime":"0","summary":"Seanergy MaritimeHoldings SHIP, a dry bulk shipping company, is benefiting from the improving sentiment surrounding the Capesize market. Its shareholder-friendly approach bodes well for the company. Due to the tailwinds, SHIP’s shares have performed impressively on the bourse. If you have not taken advantage of its share price appreciation yet, it’s time to do so.Robust Price Performance: Its shares have surged 46.9% year to date, surpassing theindustry’s 20% growth.Northward Estimate Revisions:The Zacks Consensus Estimate for earnings per share skyrocketed 175% in the past 60 days. For the current year, the consensus mark for earnings per share has moved 29.4% north in the same time. The favorable estimate revisions indicate brokers’ confidence in the stock.CHRW has an expected earnings growth rate of 25.2% for the current year. The company has an impressive earnings surprise history. Its earnings outpaced the Zacks Consensus Estimate in three of the trailing four quarters and missed ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fQdAvaW92mX2nsT7hmgaNA--~B/aD01MDg7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bdd59e6db25ac43e6109a4e27ccf3b72","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fQdAvaW92mX2nsT7hmgaNA--~B/aD01MDg7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bdd59e6db25ac43e6109a4e27ccf3b72"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-bet-seanergy-maritime-094100247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1303367103.USD","BK4021","LU0878866978.SGD","SHIP","ATSG","LU0985489474.SGD","LU1571399168.USD","LU2098885051.SGD","BK4563","BK4572","LU0068578508.USD","LU1489326972.SGD","BK4567","BK4588","BK4131","LU0433182093.SGD","BK4585","CHRW"],"gpt_icon":0},{"id":"2469446191","title":"Here's Why You Should Add Wabtec Stock to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2469446191","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469446191?lang=en_us&edition=fundamental","pubTime":"2024-09-23 22:23","pubTimestamp":1727101380,"startTime":"0","endTime":"0","summary":"Westinghouse Air Brake Technologies Corporation’s WAB, operating as Wabtec Corporation, top line is bolstered by its robust segmental performance. The shareholder-friendly approach bodes well for the company. Due to the tailwinds, WAB shares have performed impressively on the bourse. If you have not taken advantage of its share price appreciation yet, it’s time to do so.Robust Price Performance: A look at the company’s price trend reveals that its shares have surged 66.8% over the past year, surpassing theindustry’s 47.2% rise.Northward Estimate Revisions: The Zacks Consensus Estimate for earnings per share has been revised upward by 5.1% over the past 60 days for the current quarter. For the current year, the consensus mark for earnings per share has moved 1.6% north in the same time frame. The favorable estimate revisions indicate brokers’ confidence in the stock.Positive Earnings Surprise History: Wabtec has an encouraging earnings surprise history. The company's earnings outpaced t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/x0yfu4fUij.vx_2xr_cleQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7074089b5b73414db05d970758278de5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/x0yfu4fUij.vx_2xr_cleQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7074089b5b73414db05d970758278de5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-add-wabtec-stock-142300202.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1303367103.USD","LU1983260115.SGD","LU2491050071.SGD","LU1571399168.USD","BK4572","LU2491050154.USD","BK4149","WAB","LU2098885051.SGD","BK4131","ATSG","LU2491049909.HKD","BK4567","LU0068578508.USD","LU2125909916.SGD","IE0034235188.USD","LU1267930813.SGD","LU0433182093.SGD","CHRW","LU2125909759.SGD","LU0878866978.SGD","BK4585","LU0792757196.USD","LU1923622291.USD","LU0985489474.SGD","LU1489326972.SGD","LU0889566641.SGD","BK4588"],"gpt_icon":0},{"id":"2469078191","title":"Is Air Transport Services Group, Inc. (ATSG) Among the Worst Airline Stocks to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2469078191","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469078191?lang=en_us&edition=fundamental","pubTime":"2024-09-23 18:25","pubTimestamp":1727087113,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Worst Airline Stocks To Buy According to Short Sellers.In this article, we are going to take a look at where Air Transport Services Group, Inc.  stands against the other airline stocks.The airline industry is one of the most crucial industries to the global markets and supply chains. It did suffer quite significantly over the last 4 to 5 years mainly due to the pandemic. However, in 2024, the airline industry is projected to achieve operating profits of more than $49 billion, which is supported by strong demand and pricing power, according to a PwC report from January.Passenger numbers are rebounding to almost pre-COVID levels, although full recovery of lost growth may take longer. However, there are still a few challenges that the industry needs to overcome, including supply chain and production quality issues, which are expected to continue impacting aircraft deliveries throughout the year.According to a KPMG report posted in January, the North A","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/e4pxe8YH3IV2JUcERouBFw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/bc13ad8fe6fc9e96e98025fe1b88a50c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/e4pxe8YH3IV2JUcERouBFw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/bc13ad8fe6fc9e96e98025fe1b88a50c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/air-transport-services-group-inc-102513831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","BK4572","QID","PSQ","SQQQ","TQQQ","MNQmain","ATSG","NQmain","BK4131","QLD"],"gpt_icon":1},{"id":"2468536853","title":"Wall Street Analysts Believe Air Transport Services (ATSG) Could Rally 31.04%: Here's is How to Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2468536853","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468536853?lang=en_us&edition=fundamental","pubTime":"2024-09-18 21:55","pubTimestamp":1726667704,"startTime":"0","endTime":"0","summary":"Air Transport Services  closed the last trading session at $15.72, gaining 3.8% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $20.60 indicates a 31% upside potential.The average comprises five short-term price targets ranging from a low of $15 to a high of $27, with a standard deviation of $5.55. While the lowest estimate indicates a decline of 4.6% from the current price level, the most optimistic estimate points to a 71.8% upside. More than the range, one should note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.That said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gUf3JPAiwp3PVjuDKftvaA--~B/aD04NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/26a86d59f0e8f1e82a35a92ae5684cd9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gUf3JPAiwp3PVjuDKftvaA--~B/aD04NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/26a86d59f0e8f1e82a35a92ae5684cd9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-analysts-believe-air-135504302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATSG","BK4131","BK4572"],"gpt_icon":0},{"id":"2468515833","title":"Indonesia Commits to Developing Sustainable Aviation Fuels in Asia-Pacific Air Transport Forum","url":"https://stock-news.laohu8.com/highlight/detail?id=2468515833","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468515833?lang=en_us&edition=fundamental","pubTime":"2024-09-17 20:30","pubTimestamp":1726576219,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -The Minister of Transportation, Budi Karya Sumadi, ensures Indonesia is still committed to developing an ecosystem for sustainable aviation fuels . The minister conveyed the statement during the sidelines of the Asia-Pacific Air Transport Forum 2024 at Nusa Dua Convention Center in Bali.“We will boost the financial access and strengthen partnership to promote SAF in the green aviation revolution,” he said, as quoted from the written statement of the Ministry of Transportation on Tuesday, September 17, 2024.According to the minister, the Asia Pacific region holds a crucial role in global SAF development, considering the abundance of resources and the constantly evolving technology. This year, the Asia-Pacific Air Transport Forum raises the theme “Scaling Up SAF and Integrated Airspace Solutions for a Greener Future.”","market":"other","thumbnail":"https://statik.tempo.co/data/2024/09/17/id_1337501/1337501_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2024/09/17/id_1337501/1337501_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1917323/indonesia-commits-to-developing-sustainable-aviation-fuels-in-asia-pacific-air-transport-forum","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["FET","BK4179","BK4131","ATSG","BK4572"],"gpt_icon":0},{"id":"2468330087","title":"Air Freight and Logistics Stocks Q2 Results: Benchmarking Air Transport Services (NASDAQ:ATSG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2468330087","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468330087?lang=en_us&edition=fundamental","pubTime":"2024-09-17 16:08","pubTimestamp":1726560530,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Air Transport Services  and the rest of the air freight and logistics stocks fared in Q2.The growth of e-commerce and global trade continues to drive demand for expedited shipping services, presenting opportunities for air freight companies. The industry continues to invest in advanced technologies such as automated sorting systems and real-time tracking solutions to enhance operational efficiency. Despite the advantages of speed and global reach, air freight and logistics companies are still at the whim of economic cycles. Consumer spending, for example, can greatly impact the demand for these companies’ offerings while fuel costs can influence profit margins.The 7 air freight and logistics stocks we track reported a mixed Q2. As a group, revenues missed analysts’ consensus estimates by 0.8%.Read our full report on Ai","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FVj6GezEaPgBlKkWjAvCXA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/afbb608a0aaae32b1ef0ad9a5e78e806","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FVj6GezEaPgBlKkWjAvCXA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/afbb608a0aaae32b1ef0ad9a5e78e806"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/air-freight-logistics-stocks-q2-080850452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR",".IXIC","LU1489326972.SGD","QID","HUBG","NQmain","LU0742534661.SGD","IE00B3QW5Z07.USD","GXO","LU2095319765.USD","IE00B66KJ199.SGD","BK4588","LU0128525689.USD","LU0068578508.USD","IE00B7SZL793.SGD","FDX","LU2210149790.SGD","LU0052756011.USD","PSQ","CHRW","LU2210150020.SGD","LU0985489474.SGD","BK4572","BK4585","LU0251142724.SGD","LU0433182093.SGD","TQQQ","IE00BKPKM429.USD","LU0310800965.SGD","IE0031619046.USD","LU1303367103.USD","LU0251131958.USD","LU0878866978.SGD","BK4131","LU0048573561.USD","IE00B64PRP62.GBP","LU1267930227.SGD","LU2098885051.SGD","BK4567","IE00B19Z4B17.USD","NDAQ","SQQQ","MNQmain","BK4533","ATSG","LU1571399168.USD","BK4112","QLD"],"gpt_icon":1},{"id":"2467382814","title":"The Zacks Analyst Blog FedEx, United Parcel Service and Air Transport","url":"https://stock-news.laohu8.com/highlight/detail?id=2467382814","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2467382814?lang=en_us&edition=fundamental","pubTime":"2024-09-16 18:10","pubTimestamp":1726481400,"startTime":"0","endTime":"0","summary":"Chicago, IL – September 16, 2024 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: FedEx Corp. FDX, United Parcel Service UPS and Air Transport Services ATSG.FedEx Corp. is set to release its first-quarter fiscal 2025  results on Sept. 19, after market close.Some investors may be deliberating whether to purchase the stock of this transportation heavyweight before Sept. 19 or wait for a better entry point.The Zacks Consensus Estimate for first-quarter fiscal 2025 earnings was revised downward in the past 60 days and is pegged at $4.87 per share. Additionally, the consensus mark implies a 7% improvement from the year-ago actual. The Zacks Consensus Estimate for first-quarter fiscal 2025 revenues is pegged at $22.12 billion, indicating a 2% uptick from the year-ago actual.You can uncover the best stoc","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Q5mVdpnhUXMwOWsaYG1EPA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a25fd76f9fa8cd64f8e562a2bab9be46","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Q5mVdpnhUXMwOWsaYG1EPA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a25fd76f9fa8cd64f8e562a2bab9be46"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-fedex-united-101000534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7KXQ091.USD","LU0061475181.USD","IE00BFSS7M15.SGD","BK4131","BK4550","LU2237438978.USD","BK4533","LU1074936037.SGD","ATSG","IE00B19Z3B42.SGD","LU0251131958.USD","UPS","LU1267930227.SGD","IE0002270589.USD","LU1571399168.USD","IE00B7SZLL34.SGD","LU0320765489.SGD","LU0208291251.USD","IE0004445015.USD","LU0052756011.USD","IE00BJJMRY28.SGD","IE00BJJMRX11.SGD","BK4572","LU0211331839.USD","IE00B19Z3581.USD","LU0048573561.USD","FDX","BK4534","BK4211","LU0070302665.USD","LU0310800965.SGD","LU0320765646.SGD","LU1162221912.USD","LU1430594728.SGD","LU0742534661.SGD","LU0128525689.USD","LU0149725797.USD","LU1585245621.USD","BK4585","BK4588","LU0251142724.SGD","LU2133065610.SGD","UBCP","BK4559","BK4532","IE00BFSS8Q28.SGD"],"gpt_icon":0},{"id":"2468842088","title":"Air Freight and Logistics Stocks Q2 Earnings: GXO Logistics (NYSE:GXO) Firing on All Cylinders","url":"https://stock-news.laohu8.com/highlight/detail?id=2468842088","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468842088?lang=en_us&edition=fundamental","pubTime":"2024-09-16 17:05","pubTimestamp":1726477535,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q2. Today, we are looking at air freight and logistics stocks, starting with GXO Logistics .The growth of e-commerce and global trade continues to drive demand for expedited shipping services, presenting opportunities for air freight companies. The industry continues to invest in advanced technologies such as automated sorting systems and real-time tracking solutions to enhance operational efficiency. Despite the advantages of speed and global reach, air freight and logistics companies are still at the whim of economic cycles. Consumer spending, for example, can greatly impact the demand for these companies’ offerings while fuel costs can influence profit margins.The 7 air freight and logistics stocks we track reported a mixed Q2. As a group, revenues missed analysts’ consensus estimates by 0.8%.Is now the time to buy GXO Logistics?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JfFjSI5GMiIs720dDSvzYQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/5c51358473770386dd7e874c877f6e8d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JfFjSI5GMiIs720dDSvzYQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/5c51358473770386dd7e874c877f6e8d"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/air-freight-logistics-stocks-q2-090535242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","HUBG","CHRW","ATSG","AIRI","UPS","GXO"],"gpt_icon":0}],"pageSize":16,"totalPage":10,"pageCount":9,"totalSize":145}]}}