{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/AMC/news?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AMC"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMC\",,,,,undefined,":{"symbol":"AMC","market":"US","secType":"STK","nameCN":"AMC Entertainment","latestPrice":2.94,"timestamp":1741809600000,"preClose":2.97,"halted":0,"volume":5692821,"hourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.94,"latestTime":"19:58 EDT","volume":175837,"amount":519586.335,"timestamp":1741823912380},"overnightTrading":{"tag":"夜盘","latestPrice":3.01,"preClose":2.94,"latestTime":"23:27 EDT","volume":748,"amount":2197,"timestamp":1741836444188},"delay":0,"changeRate":-0.010101,"change":-0.03,"floatShares":430000000,"shares":431949800,"eps":-1.059113,"lyrEps":-1.059113,"pbRate":-0.72,"amount":16917421.0638594,"amplitude":0.030303,"volumeRatio":0.771024,"dividePrice":0.03,"prevYearClose":3.98,"fiveDayClose":3.05,"twentyDayClose":3.31,"impliedVol":0.8783,"impliedVolPercentile":0.084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMC\",,,,,undefined,":{"symbol":"AMC","floatShares":430000000,"roa":"-0.06%","roe":"177.35%","lyrEps":-1.059113,"volumeRatio":0.771024,"shares":431949800,"dividePrice":0.03,"high":3.03,"amplitude":0.030303,"preClose":2.97,"low":2.94,"week52Low":2.38,"pbRate":"-0.72","psRate":"0.27","week52High":11.88,"institutionHeld":0,"latestPrice":2.94,"eps":-1.059113,"divideRate":0.010204,"volume":5692821,"delay":0,"ttmEps":-1.059113,"open":2.99,"prevYearClose":3.98,"prevWeekClose":3.06,"prevMonthClose":3.3,"prevQuarterClose":3.98,"fiveDayClose":3.05,"twentyDayClose":3.31,"sixtyDayClose":4.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMC\",params:#limit:5,,,undefined,":[{"date":"2025-02-25","symbol":"AMC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.16,"defaultRemindTime":1740517200000,"name":null,"time":"Post Market","dateTimestamp":1740459600000,"actualEps":null},{"market":"US","date":"2024-11-06","symbol":"AMC","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-02","symbol":"AMC","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"post","actualEps":-0.43},{"market":"US","date":"2024-05-08","symbol":"AMC","fiscalQuarterEnding":"2024/03","expectedEps":-0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.78},{"market":"US","date":"2024-02-28","symbol":"AMC","fiscalQuarterEnding":"2023/12","expectedEps":-0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":-0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-08","paymentDate":"2015-06-22","value":0.2,"currency":"USD"},{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-09-21","value":0.2,"currency":"USD"},{"executeDate":"2015-12-03","recordDate":"2015-12-07","paymentDate":"2015-12-21","value":0.2,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-21","value":0.2,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-20","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8571,"sell":0,"strongSell":0.1429,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":7,"updateTime":1738728000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMC\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMC","date":"2025-03-11","current":-3.650625,"percent":0.479675,"low":-16.093753,"twenty":-6.144198,"median":-3.492711,"eighty":-1.734131,"high":-0.076674,"avg":-3.877026,"sd":2.696093,"marketCap":1287210404},"quantilePoints":[{"date":"2020-03-13","current":-2.251242,"twenty":-4.58712,"median":8.471556,"eighty":34.071106,"marketCap":335660164},{"date":"2020-03-20","current":-2.230268,"twenty":-4.58712,"median":8.439547,"eighty":33.836595,"marketCap":332532895},{"date":"2020-03-27","current":-2.516916,"twenty":-4.58712,"median":8.376174,"eighty":33.58473,"marketCap":375272233},{"date":"2020-04-03","current":-1.587056,"twenty":-4.58712,"median":8.3437,"eighty":33.23208,"marketCap":236629991},{"date":"2020-04-09","current":-1.817773,"twenty":-4.584491,"median":8.297917,"eighty":33.166563,"marketCap":271029946},{"date":"2020-04-17","current":-2.237259,"twenty":-4.58712,"median":8.244616,"eighty":32.418361,"marketCap":333575318},{"date":"2020-04-24","current":-2.132387,"twenty":-4.58712,"median":8.137476,"eighty":31.781831,"marketCap":317938975},{"date":"2020-05-01","current":-3.195086,"twenty":-4.58712,"median":8.093148,"eighty":31.078298,"marketCap":476387251},{"date":"2020-05-08","current":-2.866488,"twenty":-4.58712,"median":8.068075,"eighty":29.002786,"marketCap":427393376},{"date":"2020-05-15","current":-3.160128,"twenty":-4.58712,"median":8.068075,"eighty":29.002786,"marketCap":471175137},{"date":"2020-05-22","current":-3.202077,"twenty":-4.58712,"median":8.068075,"eighty":29.002786,"marketCap":477429674},{"date":"2020-05-29","current":-3.586606,"twenty":-4.58712,"median":8.068075,"eighty":29.002786,"marketCap":534762932},{"date":"2020-06-05","current":-4.131938,"twenty":-4.58712,"median":8.068075,"eighty":29.002786,"marketCap":616071916},{"date":"2020-06-12","current":-0.279902,"twenty":-4.58712,"median":8.068075,"eighty":29.002786,"marketCap":614441130},{"date":"2020-06-19","current":-0.262319,"twenty":-4.58712,"median":8.068075,"eighty":29.002786,"marketCap":575842961},{"date":"2020-06-26","current":-0.19864,"twenty":-4.58712,"median":8.068075,"eighty":29.002786,"marketCap":436054995},{"date":"2020-07-02","current":-0.215273,"twenty":-4.58712,"median":8.043121,"eighty":29.002786,"marketCap":472566777},{"date":"2020-07-10","current":-0.218599,"twenty":-4.58712,"median":8.005208,"eighty":29.002786,"marketCap":479869134},{"date":"2020-07-17","current":-0.202917,"twenty":-4.58712,"median":7.955324,"eighty":29.002786,"marketCap":445443739},{"date":"2020-07-24","current":-0.190086,"twenty":-4.58712,"median":7.888908,"eighty":29.002786,"marketCap":417277508},{"date":"2020-07-31","current":-0.191987,"twenty":-4.58712,"median":7.859236,"eighty":29.002786,"marketCap":421450283},{"date":"2020-08-07","current":-0.185069,"twenty":-4.58712,"median":7.822415,"eighty":29.002786,"marketCap":519267040},{"date":"2020-08-14","current":-0.215849,"twenty":-4.58712,"median":7.782139,"eighty":29.002786,"marketCap":605629348},{"date":"2020-08-21","current":-0.202212,"twenty":-4.58712,"median":7.769564,"eighty":29.002786,"marketCap":567367566},{"date":"2020-08-28","current":-0.24546,"twenty":-4.58712,"median":7.736673,"eighty":29.002786,"marketCap":688712075},{"date":"2020-09-04","current":-0.273513,"twenty":-4.58712,"median":7.700276,"eighty":29.002786,"marketCap":767422026},{"date":"2020-09-11","current":-0.22559,"twenty":-4.58712,"median":7.640859,"eighty":29.002786,"marketCap":632959192},{"date":"2020-09-18","current":-0.220914,"twenty":-4.58712,"median":7.573645,"eighty":29.002786,"marketCap":619840867},{"date":"2020-09-25","current":-0.190134,"twenty":-4.58712,"median":7.492131,"eighty":29.002786,"marketCap":533478559},{"date":"2020-10-02","current":-0.181173,"twenty":-4.58712,"median":7.492131,"eighty":29.002786,"marketCap":508335103},{"date":"2020-10-09","current":-0.157796,"twenty":-4.58712,"median":7.455756,"eighty":29.002786,"marketCap":442743476},{"date":"2020-10-16","current":-0.118444,"twenty":-4.58712,"median":7.303223,"eighty":29.002786,"marketCap":332330906},{"date":"2020-10-23","current":-0.115717,"twenty":-4.58712,"median":7.253657,"eighty":29.002786,"marketCap":324678549},{"date":"2020-10-30","current":-0.09195,"twenty":-4.58712,"median":7.165368,"eighty":29.002786,"marketCap":257993729},{"date":"2020-11-06","current":-0.093555,"twenty":-4.58712,"median":6.996533,"eighty":29.002786,"marketCap":342110955},{"date":"2020-11-13","current":-0.111589,"twenty":-4.58712,"median":6.91599,"eighty":29.002786,"marketCap":408060055},{"date":"2020-11-20","current":-0.125867,"twenty":-4.58712,"median":6.762645,"eighty":29.002786,"marketCap":460269759},{"date":"2020-11-27","current":-0.167196,"twenty":-4.58712,"median":6.706883,"eighty":29.002786,"marketCap":611403113},{"date":"2020-12-04","current":-0.150564,"twenty":-4.58712,"median":6.485386,"eighty":29.002786,"marketCap":550583278},{"date":"2020-12-11","current":-0.191791,"twenty":-4.58712,"median":6.381607,"eighty":29.002786,"marketCap":701341131},{"date":"2020-12-18","current":-0.136994,"twenty":-4.58712,"median":6.248399,"eighty":29.002786,"marketCap":500957951},{"date":"2020-12-24","current":-0.122805,"twenty":-4.58712,"median":3.068824,"eighty":29.002786,"marketCap":449073020},{"date":"2020-12-31","current":-0.1231,"twenty":-4.58712,"median":-0.092189,"eighty":29.002786,"marketCap":450151654},{"date":"2021-01-08","current":-0.124261,"twenty":-4.58712,"median":-0.10773,"eighty":29.002786,"marketCap":454398368},{"date":"2021-01-15","current":-0.135294,"twenty":-4.58712,"median":-0.112003,"eighty":29.002786,"marketCap":494742148},{"date":"2021-01-22","current":-0.203812,"twenty":-4.58712,"median":-0.116215,"eighty":29.002786,"marketCap":745298257},{"date":"2021-01-29","current":-1.356523,"twenty":-4.58712,"median":-0.117267,"eighty":29.002786,"marketCap":4960533871},{"date":"2021-02-05","current":-0.698722,"twenty":-4.58712,"median":-0.120977,"eighty":29.002786,"marketCap":2555086450},{"date":"2021-02-12","current":-0.571868,"twenty":-4.58712,"median":-0.124756,"eighty":29.002786,"marketCap":2091205455},{"date":"2021-02-19","current":-0.583121,"twenty":-4.58712,"median":-0.126584,"eighty":29.002786,"marketCap":2132356188},{"date":"2021-02-26","current":-0.819438,"twenty":-4.58712,"median":-0.132425,"eighty":29.002786,"marketCap":2996521591},{"date":"2021-03-05","current":-0.990964,"twenty":-4.58712,"median":-0.137925,"eighty":29.002786,"marketCap":3623757297},{"date":"2021-03-12","current":-1.094712,"twenty":-4.58712,"median":-0.146857,"eighty":29.002786,"marketCap":5023743035},{"date":"2021-03-19","current":-1.366428,"twenty":-4.58712,"median":-0.156741,"eighty":29.002786,"marketCap":6270675670},{"date":"2021-03-26","current":-1.004467,"twenty":-4.584491,"median":-0.160433,"eighty":28.911004,"marketCap":4609599344},{"date":"2021-04-01","current":-0.918146,"twenty":-4.584491,"median":-0.162312,"eighty":28.911004,"marketCap":4213461900},{"date":"2021-04-09","current":-0.924031,"twenty":-4.58712,"median":-0.172268,"eighty":29.002786,"marketCap":4240471272},{"date":"2021-04-16","current":-0.915203,"twenty":-4.58712,"median":-0.177674,"eighty":29.002786,"marketCap":4199957215},{"date":"2021-04-23","current":-0.99662,"twenty":-4.58712,"median":-0.182342,"eighty":29.002786,"marketCap":4573586849},{"date":"2021-04-30","current":-0.984139,"twenty":-4.58712,"median":-0.189721,"eighty":29.002786,"marketCap":4516310807},{"date":"2021-05-07","current":-1.437113,"twenty":-4.58712,"median":-0.191889,"eighty":28.543876,"marketCap":4282165082},{"date":"2021-05-14","current":-2.148799,"twenty":-4.58712,"median":-0.196026,"eighty":27.446286,"marketCap":6402777515},{"date":"2021-05-21","current":-1.999807,"twenty":-4.58712,"median":-0.197453,"eighty":26.110822,"marketCap":5958825299},{"date":"2021-05-28","current":-4.324086,"twenty":-4.58712,"median":-0.20268,"eighty":25.725094,"marketCap":12884479868},{"date":"2021-06-04","current":-8.253734,"twenty":-4.613407,"median":-0.203602,"eighty":25.578486,"marketCap":24593651798},{"date":"2021-06-11","current":-8.510425,"twenty":-4.667203,"median":-0.208295,"eighty":25.131666,"marketCap":25358513856},{"date":"2021-06-18","current":-10.209065,"twenty":-5.395523,"median":-0.212315,"eighty":24.864624,"marketCap":30419950022},{"date":"2021-06-25","current":-9.31323,"twenty":-6.82556,"median":-0.215849,"eighty":24.540819,"marketCap":27750632774},{"date":"2021-07-02","current":-8.951451,"twenty":-6.992399,"median":-0.218393,"eighty":24.437052,"marketCap":26672639270},{"date":"2021-07-09","current":-7.95742,"twenty":-7.133285,"median":-0.223641,"eighty":24.385169,"marketCap":23710723785},{"date":"2021-07-16","current":-6.022762,"twenty":-7.1407,"median":-0.233966,"eighty":24.229519,"marketCap":17946025190},{"date":"2021-07-23","current":-6.372482,"twenty":-7.144407,"median":-0.247912,"eighty":24.073869,"marketCap":18988085577},{"date":"2021-07-30","current":-6.377651,"twenty":-7.144407,"median":-0.259943,"eighty":23.618426,"marketCap":19003485484},{"date":"2021-08-06","current":-5.633419,"twenty":-7.144407,"median":-0.274958,"eighty":23.440397,"marketCap":16785898848},{"date":"2021-08-13","current":-6.220326,"twenty":-7.144407,"median":-0.430088,"eighty":23.139969,"marketCap":17181163132},{"date":"2021-08-20","current":-6.395023,"twenty":-7.144407,"median":-0.572891,"eighty":22.724902,"marketCap":17663693558},{"date":"2021-08-27","current":-7.590025,"twenty":-7.303831,"median":-0.634053,"eighty":22.134856,"marketCap":20964407001},{"date":"2021-09-03","current":-8.181021,"twenty":-7.340906,"median":-0.796108,"eighty":21.719457,"marketCap":22596797164},{"date":"2021-09-10","current":-9.322126,"twenty":-7.363152,"median":-0.84682,"eighty":21.635352,"marketCap":25748644838},{"date":"2021-09-17","current":-8.214473,"twenty":-7.415057,"median":-0.892275,"eighty":21.479702,"marketCap":22689196608},{"date":"2021-09-24","current":-7.435771,"twenty":-7.448425,"median":-0.917655,"eighty":21.168402,"marketCap":20538342902},{"date":"2021-10-01","current":-7.147707,"twenty":-7.448425,"median":-0.943352,"eighty":21.066686,"marketCap":19742681030},{"date":"2021-10-08","current":-6.91168,"twenty":-7.445894,"median":-0.966211,"eighty":20.839676,"marketCap":19090751625},{"date":"2021-10-15","current":-7.57144,"twenty":-7.448709,"median":-0.990964,"eighty":20.582326,"marketCap":20913073977},{"date":"2021-10-22","current":-6.80203,"twenty":-7.48438,"median":-1.004467,"eighty":20.271493,"marketCap":18787886784},{"date":"2021-10-29","current":-6.573437,"twenty":-7.48438,"median":-1.045666,"eighty":20.022253,"marketCap":18156490588},{"date":"2021-11-05","current":-7.749854,"twenty":-7.548991,"median":-1.128063,"eighty":19.713671,"marketCap":21405871008},{"date":"2021-11-12","current":-9.881486,"twenty":-7.588538,"median":-1.330134,"eighty":19.488942,"marketCap":20558431360},{"date":"2021-11-19","current":-10.096408,"twenty":-7.685707,"median":-1.373295,"eighty":19.28747,"marketCap":21005577242},{"date":"2021-11-26","current":-9.296008,"twenty":-7.840077,"median":-1.471869,"eighty":19.12491,"marketCap":19340344301},{"date":"2021-12-03","current":-7.166548,"twenty":-7.905828,"median":-1.587056,"eighty":18.754751,"marketCap":14910002343},{"date":"2021-12-10","current":-6.778699,"twenty":-7.931636,"median":-1.817773,"eighty":18.137818,"marketCap":14103083912},{"date":"2021-12-17","current":-7.193722,"twenty":-7.931636,"median":-2.013533,"eighty":17.742982,"marketCap":14966538030},{"date":"2021-12-23","current":-7.045499,"twenty":-7.931636,"median":-2.114035,"eighty":17.508547,"marketCap":14658161559},{"date":"2021-12-31","current":-6.71941,"twenty":-7.931636,"median":-2.19531,"eighty":17.323467,"marketCap":13979733324},{"date":"2022-01-07","current":-5.679384,"twenty":-7.92762,"median":-2.226772,"eighty":17.126049,"marketCap":11815958424},{"date":"2022-01-14","current":-5.081554,"twenty":-7.923605,"median":-2.272216,"eighty":16.965646,"marketCap":10572173326},{"date":"2022-01-21","current":-4.439258,"twenty":-7.923605,"median":-2.349122,"eighty":16.820511,"marketCap":9235875288},{"date":"2022-01-28","current":-3.720379,"twenty":-7.923605,"median":-2.544882,"eighty":16.595487,"marketCap":7740249407},{"date":"2022-02-04","current":-3.79202,"twenty":-7.923605,"median":-2.740642,"eighty":16.367902,"marketCap":7889298034},{"date":"2022-02-11","current":-4.646769,"twenty":-7.923605,"median":-3.006317,"eighty":16.005046,"marketCap":9667602347},{"date":"2022-02-18","current":-4.421965,"twenty":-7.923605,"median":-3.195086,"eighty":15.855168,"marketCap":9199898033},{"date":"2022-02-25","current":-4.362676,"twenty":-7.923605,"median":-3.238098,"eighty":15.825914,"marketCap":9076547445},{"date":"2022-03-04","current":-6.747323,"twenty":-7.919589,"median":-3.490299,"eighty":15.680627,"marketCap":8563027118},{"date":"2022-03-11","current":-5.822976,"twenty":-7.919589,"median":-3.58311,"eighty":15.579294,"marketCap":7389938913},{"date":"2022-03-18","current":-6.433778,"twenty":-7.919589,"median":-3.652282,"eighty":15.421186,"marketCap":8165107331},{"date":"2022-03-25","current":-8.241751,"twenty":-7.973209,"median":-3.698182,"eighty":15.209572,"marketCap":10459605846},{"date":"2022-04-01","current":-9.487786,"twenty":-8.008182,"median":-3.719911,"eighty":15.052783,"marketCap":12040949418},{"date":"2022-04-08","current":-7.427348,"twenty":-8.129727,"median":-3.770018,"eighty":14.798527,"marketCap":9426047956},{"date":"2022-04-14","current":-7.337764,"twenty":-8.129727,"median":-3.809823,"eighty":14.642586,"marketCap":9312356588},{"date":"2022-04-22","current":-6.726963,"twenty":-8.129727,"median":-3.870544,"eighty":14.530985,"marketCap":8537188171},{"date":"2022-04-29","current":-6.230679,"twenty":-8.129727,"median":-3.903717,"eighty":14.399617,"marketCap":7907355103},{"date":"2022-05-06","current":-5.603539,"twenty":-8.129727,"median":-3.943385,"eighty":14.213837,"marketCap":7111451387},{"date":"2022-05-13","current":-5.871154,"twenty":-8.129727,"median":-3.966218,"eighty":14.121152,"marketCap":6103651226},{"date":"2022-05-20","current":-5.980523,"twenty":-8.129727,"median":-4.003112,"eighty":13.995076,"marketCap":6217351757},{"date":"2022-05-27","current":-7.173645,"twenty":-8.129727,"median":-4.051156,"eighty":13.885695,"marketCap":7457721185},{"date":"2022-06-03","current":-6.189319,"twenty":-8.129727,"median":-4.068859,"eighty":13.814715,"marketCap":6434416407},{"date":"2022-06-10","current":-6.179377,"twenty":-8.129727,"median":-4.085116,"eighty":13.657504,"marketCap":6424079995},{"date":"2022-06-17","current":-6.22909,"twenty":-8.129727,"median":-4.109349,"eighty":13.19892,"marketCap":6475762055},{"date":"2022-06-24","current":-6.199262,"twenty":-8.139763,"median":-4.130948,"eighty":12.318268,"marketCap":6444752819},{"date":"2022-07-01","current":-6.726224,"twenty":-8.139763,"median":-4.144869,"eighty":-0.085455,"marketCap":6992582650},{"date":"2022-07-08","current":-7.287986,"twenty":-8.139763,"median":-4.160232,"eighty":-0.096332,"marketCap":7576589922},{"date":"2022-07-15","current":-7.640951,"twenty":-8.139763,"median":-4.180609,"eighty":-0.109759,"marketCap":7943532545},{"date":"2022-07-22","current":-7.705578,"twenty":-8.217723,"median":-4.19403,"eighty":-0.115185,"marketCap":8010719222},{"date":"2022-07-29","current":-7.238272,"twenty":-8.217723,"median":-4.209393,"eighty":-0.116871,"marketCap":7524907863},{"date":"2022-08-05","current":-14.020402,"twenty":-8.244221,"median":-4.237046,"eighty":-0.119527,"marketCap":11463080797},{"date":"2022-08-12","current":-15.448991,"twenty":-8.334371,"median":-4.252409,"eighty":-0.122982,"marketCap":12631095341},{"date":"2022-08-19","current":-11.390787,"twenty":-8.461095,"median":-4.264699,"eighty":-0.126297,"marketCap":9313107121},{"date":"2022-08-26","current":-5.796532,"twenty":-8.461095,"median":-4.286207,"eighty":-0.131576,"marketCap":4739244856},{"date":"2022-09-02","current":-5.613218,"twenty":-8.461095,"median":-4.301203,"eighty":-0.137553,"marketCap":4589366883},{"date":"2022-09-09","current":-6.144198,"twenty":-8.461095,"median":-4.310787,"eighty":-0.14096,"marketCap":5023496183},{"date":"2022-09-16","current":-5.67643,"twenty":-8.461095,"median":-4.316932,"eighty":-0.15584,"marketCap":4641048943},{"date":"2022-09-23","current":-5.050632,"twenty":-8.461095,"median":-4.328002,"eighty":-0.158653,"marketCap":4129396554},{"date":"2022-09-30","current":-4.40587,"twenty":-8.461095,"median":-4.33844,"eighty":-0.161908,"marketCap":3602239547},{"date":"2022-10-07","current":-4.127738,"twenty":-8.461095,"median":-4.350535,"eighty":-0.171539,"marketCap":3374838485},{"date":"2022-10-14","current":-3.792715,"twenty":-8.461095,"median":-4.350535,"eighty":-0.176777,"marketCap":3100923570},{"date":"2022-10-21","current":-4.102453,"twenty":-8.461095,"median":-4.350535,"eighty":-0.181173,"marketCap":3354165661},{"date":"2022-10-28","current":-4.115095,"twenty":-8.461095,"median":-4.350535,"eighty":-0.188108,"marketCap":3364502073},{"date":"2022-11-04","current":-3.571473,"twenty":-8.461095,"median":-4.350535,"eighty":-0.191679,"marketCap":2920036361},{"date":"2022-11-11","current":-4.536277,"twenty":-8.461095,"median":-4.35073,"eighty":-0.195599,"marketCap":3721108284},{"date":"2022-11-18","current":-4.781992,"twenty":-8.461095,"median":-4.367617,"eighty":-0.197215,"marketCap":3922668316},{"date":"2022-11-25","current":-4.731589,"twenty":-8.461095,"median":-4.376638,"eighty":-0.201544,"marketCap":3881322668},{"date":"2022-12-02","current":-5.147415,"twenty":-8.461095,"median":-4.384528,"eighty":-0.203232,"marketCap":4222424261},{"date":"2022-12-09","current":-3.742429,"twenty":-8.461095,"median":-4.384909,"eighty":-0.207798,"marketCap":3069914334},{"date":"2022-12-16","current":-3.345505,"twenty":-8.461095,"median":-4.384909,"eighty":-0.210679,"marketCap":2744317359},{"date":"2022-12-23","current":-2.772268,"twenty":-8.461095,"median":-4.384909,"eighty":-0.215849,"marketCap":2274091212},{"date":"2022-12-30","current":-2.564348,"twenty":-8.461095,"median":-4.384909,"eighty":-0.217782,"marketCap":2103534371},{"date":"2023-01-06","current":-2.425734,"twenty":-8.382782,"median":-4.380116,"eighty":-0.217782,"marketCap":1989829811},{"date":"2023-01-13","current":-3.188108,"twenty":-8.250249,"median":-4.3682,"eighty":-0.217782,"marketCap":2615204894},{"date":"2023-01-20","current":-3.477936,"twenty":-8.223808,"median":-4.359948,"eighty":-0.217782,"marketCap":2852950794},{"date":"2023-01-27","current":-3.471635,"twenty":-8.12506,"median":-4.341513,"eighty":-0.217782,"marketCap":2847782405},{"date":"2023-02-03","current":-3.83077,"twenty":-7.996445,"median":-4.332295,"eighty":-0.217782,"marketCap":3142380584},{"date":"2023-02-10","current":-3.087298,"twenty":-7.963736,"median":-4.323077,"eighty":-0.217782,"marketCap":2532510668},{"date":"2023-02-17","current":-3.306255,"twenty":-7.802274,"median":-4.314545,"eighty":-0.217782,"marketCap":2712121379},{"date":"2023-02-24","current":-3.911982,"twenty":-7.712108,"median":-4.304642,"eighty":-0.217782,"marketCap":3208998579},{"date":"2023-03-03","current":-3.498027,"twenty":-7.660841,"median":-4.301203,"eighty":-0.217782,"marketCap":3405679137},{"date":"2023-03-10","current":-2.868997,"twenty":-7.660841,"median":-4.301203,"eighty":-0.217782,"marketCap":2793255052},{"date":"2023-03-17","current":-2.229072,"twenty":-7.660841,"median":-4.301203,"eighty":-0.217782,"marketCap":2170224186},{"date":"2023-03-24","current":-2.38372,"twenty":-7.660841,"median":-4.301203,"eighty":-0.217782,"marketCap":2320789978},{"date":"2023-03-31","current":-2.671686,"twenty":-7.658443,"median":-4.295241,"eighty":-0.217984,"marketCap":2601153868},{"date":"2023-04-06","current":-2.159746,"twenty":-7.658443,"median":-4.295241,"eighty":-0.217984,"marketCap":2102729175},{"date":"2023-04-14","current":-2.911658,"twenty":-7.660841,"median":-4.284414,"eighty":-0.217782,"marketCap":2834790443},{"date":"2023-04-21","current":-2.650356,"twenty":-7.660841,"median":-4.264699,"eighty":-0.217782,"marketCap":2580386173},{"date":"2023-04-28","current":-2.863664,"twenty":-7.660841,"median":-4.25276,"eighty":-0.217782,"marketCap":2788063128},{"date":"2023-05-05","current":-3.156963,"twenty":-7.660841,"median":-4.237046,"eighty":-0.217782,"marketCap":3073618942},{"date":"2023-05-12","current":-3.180552,"twenty":-7.660841,"median":-4.215538,"eighty":-0.217782,"marketCap":2772487357},{"date":"2023-05-19","current":-3.019738,"twenty":-7.660841,"median":-4.200175,"eighty":-0.217782,"marketCap":2632305412},{"date":"2023-05-26","current":-2.799362,"twenty":-7.660841,"median":-4.197271,"eighty":-0.217782,"marketCap":2440204228},{"date":"2023-06-02","current":-2.710021,"twenty":-7.660841,"median":-4.197271,"eighty":-0.217782,"marketCap":2362325369},{"date":"2023-06-09","current":-2.78745,"twenty":-7.660841,"median":-4.197271,"eighty":-0.217782,"marketCap":2429820380},{"date":"2023-06-16","current":-2.835099,"twenty":-7.660841,"median":-4.19403,"eighty":-0.217782,"marketCap":2471355771},{"date":"2023-06-23","current":-2.48369,"twenty":-7.663238,"median":-4.166793,"eighty":-0.217579,"marketCap":2165032262},{"date":"2023-06-30","current":-2.632592,"twenty":-7.665636,"median":-4.151015,"eighty":-0.217377,"marketCap":2294830359},{"date":"2023-07-07","current":-2.555163,"twenty":-7.665636,"median":-4.131938,"eighty":-0.217377,"marketCap":2227335348},{"date":"2023-07-14","current":-2.644504,"twenty":-7.665636,"median":-4.113612,"eighty":-0.217377,"marketCap":2305214207},{"date":"2023-07-21","current":-2.578987,"twenty":-7.665636,"median":-4.086813,"eighty":-0.217377,"marketCap":2248103044},{"date":"2023-07-28","current":-2.692153,"twenty":-7.665636,"median":-4.062023,"eighty":-0.217377,"marketCap":2346749598},{"date":"2023-08-04","current":-2.92444,"twenty":-7.653027,"median":-4.020278,"eighty":-0.217377,"marketCap":2549234629},{"date":"2023-08-11","current":-5.836196,"twenty":-7.599838,"median":-4.020278,"eighty":-0.217377,"marketCap":4327539319},{"date":"2023-08-18","current":-5.768681,"twenty":-7.578874,"median":-4.020278,"eighty":-0.217377,"marketCap":4277477296},{"date":"2023-08-25","current":-1.465026,"twenty":-7.519593,"median":-4.013956,"eighty":-0.217377,"marketCap":1086317128},{"date":"2023-09-01","current":-2.680571,"twenty":-7.478362,"median":-3.957535,"eighty":-0.217377,"marketCap":1987643536},{"date":"2023-09-08","current":-1.734131,"twenty":-7.448709,"median":-3.915203,"eighty":-0.217377,"marketCap":1285858011},{"date":"2023-09-15","current":-2.177512,"twenty":-7.435715,"median":-3.887533,"eighty":-0.217377,"marketCap":1614625149},{"date":"2023-09-22","current":-2.059809,"twenty":-7.429626,"median":-3.848885,"eighty":-0.217377,"marketCap":1527348114},{"date":"2023-09-29","current":-2.083884,"twenty":-7.403934,"median":-3.821167,"eighty":-0.217174,"marketCap":1545200235},{"date":"2023-10-06","current":-2.220313,"twenty":-7.354052,"median":-3.802522,"eighty":-0.217174,"marketCap":1646362253},{"date":"2023-10-13","current":-2.942584,"twenty":-7.354052,"median":-3.770018,"eighty":-0.217174,"marketCap":2181925878},{"date":"2023-10-20","current":-2.503871,"twenty":-7.343535,"median":-3.742429,"eighty":-0.217174,"marketCap":1856620565},{"date":"2023-10-27","current":-2.469095,"twenty":-7.351376,"median":-3.705175,"eighty":-0.217174,"marketCap":1830834168},{"date":"2023-11-03","current":-2.806155,"twenty":-7.351376,"median":-3.625637,"eighty":-0.217174,"marketCap":2080763860},{"date":"2023-11-10","current":-3.439555,"twenty":-7.351376,"median":-3.600363,"eighty":-0.217174,"marketCap":1727688581},{"date":"2023-11-17","current":-2.918291,"twenty":-7.351376,"median":-3.572048,"eighty":-0.217174,"marketCap":1465857476},{"date":"2023-11-24","current":-2.724791,"twenty":-7.351376,"median":-3.542737,"eighty":-0.217174,"marketCap":1368662596},{"date":"2023-12-01","current":-2.626067,"twenty":-7.351376,"median":-3.495369,"eighty":-0.217174,"marketCap":1319073371},{"date":"2023-12-08","current":-2.693199,"twenty":-7.3487,"median":-3.471635,"eighty":-0.217174,"marketCap":1352794044},{"date":"2023-12-15","current":-3.312337,"twenty":-7.3487,"median":-3.377126,"eighty":-0.217174,"marketCap":1663786987},{"date":"2023-12-22","current":-2.996406,"twenty":-7.3487,"median":-3.345505,"eighty":-0.217174,"marketCap":1505094935},{"date":"2023-12-29","current":-3.065516,"twenty":-7.351376,"median":-3.326933,"eighty":-0.217174,"marketCap":1539808821},{"date":"2024-01-05","current":-2.650686,"twenty":-7.354052,"median":-3.312565,"eighty":-0.217174,"marketCap":1331439441},{"date":"2024-01-12","current":-2.350608,"twenty":-7.354052,"median":-3.282719,"eighty":-0.217174,"marketCap":1180710448},{"date":"2024-01-19","current":-2.215573,"twenty":-7.358267,"median":-3.25043,"eighty":-0.216909,"marketCap":1112882401},{"date":"2024-01-26","current":-2.040528,"twenty":-7.354052,"median":-3.202077,"eighty":-0.217174,"marketCap":1024957155},{"date":"2024-02-02","current":-2.030525,"twenty":-7.354052,"median":-3.188094,"eighty":-0.217174,"marketCap":1019932855},{"date":"2024-02-09","current":-2.045529,"twenty":-7.354052,"median":-3.163127,"eighty":-0.217174,"marketCap":1027469305},{"date":"2024-02-16","current":-2.445633,"twenty":-7.354052,"median":-3.119688,"eighty":-0.217174,"marketCap":1228441296},{"date":"2024-02-23","current":-2.210572,"twenty":-7.354052,"median":-3.097167,"eighty":-0.217174,"marketCap":1110370251},{"date":"2024-03-01","current":-2.867781,"twenty":-7.351376,"median":-3.084093,"eighty":-0.217377,"marketCap":1137361988},{"date":"2024-03-08","current":-3.053656,"twenty":-7.351376,"median":-3.084093,"eighty":-0.221927,"marketCap":1211079894},{"date":"2024-03-15","current":-2.834589,"twenty":-7.351376,"median":-3.084093,"eighty":-0.229564,"marketCap":1124198076},{"date":"2024-03-22","current":-2.788121,"twenty":-7.351376,"median":-3.084093,"eighty":-0.245505,"marketCap":1105768599},{"date":"2024-03-28","current":-2.881058,"twenty":-7.351376,"median":-3.084093,"eighty":-0.254655,"marketCap":1142627552},{"date":"2024-04-05","current":-1.993986,"twenty":-7.354052,"median":-3.087298,"eighty":-0.273513,"marketCap":790814952},{"date":"2024-04-12","current":-1.861054,"twenty":-7.354052,"median":-3.087298,"eighty":-0.298911,"marketCap":738093955},{"date":"2024-04-19","current":-1.940813,"twenty":-7.354052,"median":-3.087298,"eighty":-0.567776,"marketCap":769726553},{"date":"2024-04-26","current":-2.285813,"twenty":-7.351376,"median":-3.084093,"eighty":-0.585167,"marketCap":906553460},{"date":"2024-05-03","current":-2.181279,"twenty":-7.351376,"median":-3.084093,"eighty":-0.699248,"marketCap":865095222},{"date":"2024-05-10","current":-2.777396,"twenty":-7.34009,"median":-3.073202,"eighty":-0.819847,"marketCap":901542628},{"date":"2024-05-17","current":-5.261636,"twenty":-7.291732,"median":-3.063473,"eighty":-0.819847,"marketCap":1707927146},{"date":"2024-05-24","current":-5.159579,"twenty":-7.213497,"median":-3.063473,"eighty":-0.819847,"marketCap":1674799248},{"date":"2024-05-31","current":-4.796707,"twenty":-7.189707,"median":-3.063473,"eighty":-0.819847,"marketCap":1557011169},{"date":"2024-06-07","current":-6.565706,"twenty":-7.126698,"median":-3.063473,"eighty":-0.819847,"marketCap":2131228055},{"date":"2024-06-14","current":-5.896661,"twenty":-7.088236,"median":-3.06143,"eighty":-0.819438,"marketCap":1914056284},{"date":"2024-06-21","current":-5.454412,"twenty":-7.047969,"median":-3.061202,"eighty":-0.816449,"marketCap":1770502063},{"date":"2024-06-28","current":-5.420393,"twenty":-6.968031,"median":-3.055791,"eighty":-0.80748,"marketCap":1759459430},{"date":"2024-07-05","current":-5.703886,"twenty":-6.906126,"median":-3.055791,"eighty":-0.80748,"marketCap":1851481367},{"date":"2024-07-12","current":-5.919341,"twenty":-6.871877,"median":-3.055791,"eighty":-0.80748,"marketCap":1921418039},{"date":"2024-07-15","current":-5.9647,"twenty":-6.858645,"median":-3.055791,"eighty":-0.80748,"marketCap":1936141549},{"date":"2024-08-02","current":-5.699745,"twenty":-6.759873,"median":-3.02342,"eighty":-0.700299,"marketCap":1850137369},{"date":"2024-08-09","current":-5.015528,"twenty":-6.720147,"median":-3.02342,"eighty":-0.700299,"marketCap":1835683171},{"date":"2024-08-16","current":-5.064893,"twenty":-6.620343,"median":-3.02342,"eighty":-0.700299,"marketCap":1853750919},{"date":"2024-08-23","current":-4.857558,"twenty":-6.566974,"median":-3.02342,"eighty":-0.700299,"marketCap":1777866378},{"date":"2024-08-30","current":-4.758828,"twenty":-6.499531,"median":-3.02342,"eighty":-0.700299,"marketCap":1741730883},{"date":"2024-09-06","current":-4.66997,"twenty":-6.455767,"median":-3.02342,"eighty":-0.700299,"marketCap":1709208937},{"date":"2024-09-13","current":-4.837812,"twenty":-6.398965,"median":-3.02342,"eighty":-0.700299,"marketCap":1770639279},{"date":"2024-09-20","current":-4.650224,"twenty":-6.368423,"median":-3.02342,"eighty":-0.700299,"marketCap":1701981838},{"date":"2024-09-27","current":-4.482381,"twenty":-6.327091,"median":-3.02342,"eighty":-0.700299,"marketCap":1640551495},{"date":"2024-10-04","current":-4.373777,"twenty":-6.272757,"median":-3.02342,"eighty":-0.700299,"marketCap":1600802450},{"date":"2024-10-11","current":-4.136823,"twenty":-6.241127,"median":-3.02342,"eighty":-0.700299,"marketCap":1514077261},{"date":"2024-10-18","current":-4.166442,"twenty":-6.216764,"median":-3.02342,"eighty":-0.700299,"marketCap":1524917910},{"date":"2024-10-25","current":-4.304666,"twenty":-6.201775,"median":-3.02342,"eighty":-0.700299,"marketCap":1575507603},{"date":"2024-10-31","current":-4.502127,"twenty":-6.190189,"median":-3.02342,"eighty":-0.700299,"marketCap":1647778594},{"date":"2024-11-08","current":-4.048678,"twenty":-6.144198,"median":-3.027102,"eighty":-0.735901,"marketCap":1615422705},{"date":"2024-11-15","current":-4.302898,"twenty":-6.144198,"median":-3.053656,"eighty":-0.846567,"marketCap":1716856224},{"date":"2024-11-22","current":-4.227574,"twenty":-6.144198,"median":-3.080888,"eighty":-0.890779,"marketCap":1686801848},{"date":"2024-11-29","current":-4.660688,"twenty":-6.144198,"median":-3.099899,"eighty":-0.915988,"marketCap":1859614510},{"date":"2024-12-06","current":-4.896076,"twenty":-6.144198,"median":-3.156963,"eighty":-0.933607,"marketCap":1953534434},{"date":"2024-12-13","current":-4.058094,"twenty":-6.144198,"median":-3.180552,"eighty":-0.962679,"marketCap":1619179502},{"date":"2024-12-20","current":-3.850952,"twenty":-6.144198,"median":-3.195006,"eighty":-0.986869,"marketCap":1536529968},{"date":"2024-12-27","current":-3.81329,"twenty":-6.144198,"median":-3.21606,"eighty":-1.001101,"marketCap":1521502780},{"date":"2025-01-03","current":-3.785044,"twenty":-6.144198,"median":-3.258008,"eighty":-1.015257,"marketCap":1510232389},{"date":"2025-01-10","current":-4.27145,"twenty":-6.144198,"median":-3.291196,"eighty":-1.077448,"marketCap":1704308684},{"date":"2025-01-17","current":-3.87134,"twenty":-6.144198,"median":-3.312559,"eighty":-1.235573,"marketCap":1544664579},{"date":"2025-01-24","current":-3.687505,"twenty":-6.144198,"median":-3.326933,"eighty":-1.357227,"marketCap":1471314585},{"date":"2025-01-31","current":-3.395533,"twenty":-6.144198,"median":-3.359962,"eighty":-1.389197,"marketCap":1354817536},{"date":"2025-02-07","current":-3.352277,"twenty":-6.144198,"median":-3.370011,"eighty":-1.519799,"marketCap":1337558714},{"date":"2025-02-14","current":-3.763202,"twenty":-6.144198,"median":-3.406346,"eighty":-1.571453,"marketCap":1501517524},{"date":"2025-02-21","current":-3.774016,"twenty":-6.144198,"median":-3.439786,"eighty":-1.689131,"marketCap":1505832229},{"date":"2025-02-28","current":-3.944635,"twenty":-6.144198,"median":-3.474786,"eighty":-1.739576,"marketCap":1390878356},{"date":"2025-03-07","current":-3.687376,"twenty":-6.144198,"median":-3.477936,"eighty":-1.734131,"marketCap":1300168898},{"date":"2025-03-11","current":-3.650625,"twenty":-6.144198,"median":-3.492711,"eighty":-1.734131,"marketCap":1287210404}],"customCompares":[{"symbol":"AMC","name":"AMC Entertainment","items":[{"date":"2020-03-13","value":-2.251242,"marketCap":335660164},{"date":"2020-03-20","value":-2.230268,"marketCap":332532895},{"date":"2020-03-27","value":-2.516916,"marketCap":375272233},{"date":"2020-04-03","value":-1.587056,"marketCap":236629991},{"date":"2020-04-09","value":-1.817773,"marketCap":271029946},{"date":"2020-04-17","value":-2.237259,"marketCap":333575318},{"date":"2020-04-24","value":-2.132387,"marketCap":317938975},{"date":"2020-05-01","value":-3.195086,"marketCap":476387251},{"date":"2020-05-08","value":-2.866488,"marketCap":427393376},{"date":"2020-05-15","value":-3.160128,"marketCap":471175137},{"date":"2020-05-22","value":-3.202077,"marketCap":477429674},{"date":"2020-05-29","value":-3.586606,"marketCap":534762932},{"date":"2020-06-05","value":-4.131938,"marketCap":616071916},{"date":"2020-06-12","value":-0.279902,"marketCap":614441130},{"date":"2020-06-19","value":-0.262319,"marketCap":575842961},{"date":"2020-06-26","value":-0.19864,"marketCap":436054995},{"date":"2020-07-02","value":-0.215273,"marketCap":472566777},{"date":"2020-07-10","value":-0.218599,"marketCap":479869134},{"date":"2020-07-17","value":-0.202917,"marketCap":445443739},{"date":"2020-07-24","value":-0.190086,"marketCap":417277508},{"date":"2020-07-31","value":-0.191987,"marketCap":421450283},{"date":"2020-08-07","value":-0.185069,"marketCap":519267040},{"date":"2020-08-14","value":-0.215849,"marketCap":605629348},{"date":"2020-08-21","value":-0.202212,"marketCap":567367566},{"date":"2020-08-28","value":-0.24546,"marketCap":688712075},{"date":"2020-09-04","value":-0.273513,"marketCap":767422026},{"date":"2020-09-11","value":-0.22559,"marketCap":632959192},{"date":"2020-09-18","value":-0.220914,"marketCap":619840867},{"date":"2020-09-25","value":-0.190134,"marketCap":533478559},{"date":"2020-10-02","value":-0.181173,"marketCap":508335103},{"date":"2020-10-09","value":-0.157796,"marketCap":442743476},{"date":"2020-10-16","value":-0.118444,"marketCap":332330906},{"date":"2020-10-23","value":-0.115717,"marketCap":324678549},{"date":"2020-10-30","value":-0.09195,"marketCap":257993729},{"date":"2020-11-06","value":-0.093555,"marketCap":342110955},{"date":"2020-11-13","value":-0.111589,"marketCap":408060055},{"date":"2020-11-20","value":-0.125867,"marketCap":460269759},{"date":"2020-11-27","value":-0.167196,"marketCap":611403113},{"date":"2020-12-04","value":-0.150564,"marketCap":550583278},{"date":"2020-12-11","value":-0.191791,"marketCap":701341131},{"date":"2020-12-18","value":-0.136994,"marketCap":500957951},{"date":"2020-12-24","value":-0.122805,"marketCap":449073020},{"date":"2020-12-31","value":-0.1231,"marketCap":450151654},{"date":"2021-01-08","value":-0.124261,"marketCap":454398368},{"date":"2021-01-15","value":-0.135294,"marketCap":494742148},{"date":"2021-01-22","value":-0.203812,"marketCap":745298257},{"date":"2021-01-29","value":-1.356523,"marketCap":4960533871},{"date":"2021-02-05","value":-0.698722,"marketCap":2555086450},{"date":"2021-02-12","value":-0.571868,"marketCap":2091205455},{"date":"2021-02-19","value":-0.583121,"marketCap":2132356188},{"date":"2021-02-26","value":-0.819438,"marketCap":2996521591},{"date":"2021-03-05","value":-0.990964,"marketCap":3623757297},{"date":"2021-03-12","value":-1.094712,"marketCap":5023743035},{"date":"2021-03-19","value":-1.366428,"marketCap":6270675670},{"date":"2021-03-26","value":-1.004467,"marketCap":4609599344},{"date":"2021-04-01","value":-0.918146,"marketCap":4213461900},{"date":"2021-04-09","value":-0.924031,"marketCap":4240471272},{"date":"2021-04-16","value":-0.915203,"marketCap":4199957215},{"date":"2021-04-23","value":-0.99662,"marketCap":4573586849},{"date":"2021-04-30","value":-0.984139,"marketCap":4516310807},{"date":"2021-05-07","value":-1.437113,"marketCap":4282165082},{"date":"2021-05-14","value":-2.148799,"marketCap":6402777515},{"date":"2021-05-21","value":-1.999807,"marketCap":5958825299},{"date":"2021-05-28","value":-4.324086,"marketCap":12884479868},{"date":"2021-06-04","value":-8.253734,"marketCap":24593651798},{"date":"2021-06-11","value":-8.510425,"marketCap":25358513856},{"date":"2021-06-18","value":-10.209065,"marketCap":30419950022},{"date":"2021-06-25","value":-9.31323,"marketCap":27750632774},{"date":"2021-07-02","value":-8.951451,"marketCap":26672639270},{"date":"2021-07-09","value":-7.95742,"marketCap":23710723785},{"date":"2021-07-16","value":-6.022762,"marketCap":17946025190},{"date":"2021-07-23","value":-6.372482,"marketCap":18988085577},{"date":"2021-07-30","value":-6.377651,"marketCap":19003485484},{"date":"2021-08-06","value":-5.633419,"marketCap":16785898848},{"date":"2021-08-13","value":-6.220326,"marketCap":17181163132},{"date":"2021-08-20","value":-6.395023,"marketCap":17663693558},{"date":"2021-08-27","value":-7.590025,"marketCap":20964407001},{"date":"2021-09-03","value":-8.181021,"marketCap":22596797164},{"date":"2021-09-10","value":-9.322126,"marketCap":25748644838},{"date":"2021-09-17","value":-8.214473,"marketCap":22689196608},{"date":"2021-09-24","value":-7.435771,"marketCap":20538342902},{"date":"2021-10-01","value":-7.147707,"marketCap":19742681030},{"date":"2021-10-08","value":-6.91168,"marketCap":19090751625},{"date":"2021-10-15","value":-7.57144,"marketCap":20913073977},{"date":"2021-10-22","value":-6.80203,"marketCap":18787886784},{"date":"2021-10-29","value":-6.573437,"marketCap":18156490588},{"date":"2021-11-05","value":-7.749854,"marketCap":21405871008},{"date":"2021-11-12","value":-9.881486,"marketCap":20558431360},{"date":"2021-11-19","value":-10.096408,"marketCap":21005577242},{"date":"2021-11-26","value":-9.296008,"marketCap":19340344301},{"date":"2021-12-03","value":-7.166548,"marketCap":14910002343},{"date":"2021-12-10","value":-6.778699,"marketCap":14103083912},{"date":"2021-12-17","value":-7.193722,"marketCap":14966538030},{"date":"2021-12-23","value":-7.045499,"marketCap":14658161559},{"date":"2021-12-31","value":-6.71941,"marketCap":13979733324},{"date":"2022-01-07","value":-5.679384,"marketCap":11815958424},{"date":"2022-01-14","value":-5.081554,"marketCap":10572173326},{"date":"2022-01-21","value":-4.439258,"marketCap":9235875288},{"date":"2022-01-28","value":-3.720379,"marketCap":7740249407},{"date":"2022-02-04","value":-3.79202,"marketCap":7889298034},{"date":"2022-02-11","value":-4.646769,"marketCap":9667602347},{"date":"2022-02-18","value":-4.421965,"marketCap":9199898033},{"date":"2022-02-25","value":-4.362676,"marketCap":9076547445},{"date":"2022-03-04","value":-6.747323,"marketCap":8563027118},{"date":"2022-03-11","value":-5.822976,"marketCap":7389938913},{"date":"2022-03-18","value":-6.433778,"marketCap":8165107331},{"date":"2022-03-25","value":-8.241751,"marketCap":10459605846},{"date":"2022-04-01","value":-9.487786,"marketCap":12040949418},{"date":"2022-04-08","value":-7.427348,"marketCap":9426047956},{"date":"2022-04-14","value":-7.337764,"marketCap":9312356588},{"date":"2022-04-22","value":-6.726963,"marketCap":8537188171},{"date":"2022-04-29","value":-6.230679,"marketCap":7907355103},{"date":"2022-05-06","value":-5.603539,"marketCap":7111451387},{"date":"2022-05-13","value":-5.871154,"marketCap":6103651226},{"date":"2022-05-20","value":-5.980523,"marketCap":6217351757},{"date":"2022-05-27","value":-7.173645,"marketCap":7457721185},{"date":"2022-06-03","value":-6.189319,"marketCap":6434416407},{"date":"2022-06-10","value":-6.179377,"marketCap":6424079995},{"date":"2022-06-17","value":-6.22909,"marketCap":6475762055},{"date":"2022-06-24","value":-6.199262,"marketCap":6444752819},{"date":"2022-07-01","value":-6.726224,"marketCap":6992582650},{"date":"2022-07-08","value":-7.287986,"marketCap":7576589922},{"date":"2022-07-15","value":-7.640951,"marketCap":7943532545},{"date":"2022-07-22","value":-7.705578,"marketCap":8010719222},{"date":"2022-07-29","value":-7.238272,"marketCap":7524907863},{"date":"2022-08-05","value":-14.020402,"marketCap":11463080797},{"date":"2022-08-12","value":-15.448991,"marketCap":12631095341},{"date":"2022-08-19","value":-11.390787,"marketCap":9313107121},{"date":"2022-08-26","value":-5.796532,"marketCap":4739244856},{"date":"2022-09-02","value":-5.613218,"marketCap":4589366883},{"date":"2022-09-09","value":-6.144198,"marketCap":5023496183},{"date":"2022-09-16","value":-5.67643,"marketCap":4641048943},{"date":"2022-09-23","value":-5.050632,"marketCap":4129396554},{"date":"2022-09-30","value":-4.40587,"marketCap":3602239547},{"date":"2022-10-07","value":-4.127738,"marketCap":3374838485},{"date":"2022-10-14","value":-3.792715,"marketCap":3100923570},{"date":"2022-10-21","value":-4.102453,"marketCap":3354165661},{"date":"2022-10-28","value":-4.115095,"marketCap":3364502073},{"date":"2022-11-04","value":-3.571473,"marketCap":2920036361},{"date":"2022-11-11","value":-4.536277,"marketCap":3721108284},{"date":"2022-11-18","value":-4.781992,"marketCap":3922668316},{"date":"2022-11-25","value":-4.731589,"marketCap":3881322668},{"date":"2022-12-02","value":-5.147415,"marketCap":4222424261},{"date":"2022-12-09","value":-3.742429,"marketCap":3069914334},{"date":"2022-12-16","value":-3.345505,"marketCap":2744317359},{"date":"2022-12-23","value":-2.772268,"marketCap":2274091212},{"date":"2022-12-30","value":-2.564348,"marketCap":2103534371},{"date":"2023-01-06","value":-2.425734,"marketCap":1989829811},{"date":"2023-01-13","value":-3.188108,"marketCap":2615204894},{"date":"2023-01-20","value":-3.477936,"marketCap":2852950794},{"date":"2023-01-27","value":-3.471635,"marketCap":2847782405},{"date":"2023-02-03","value":-3.83077,"marketCap":3142380584},{"date":"2023-02-10","value":-3.087298,"marketCap":2532510668},{"date":"2023-02-17","value":-3.306255,"marketCap":2712121379},{"date":"2023-02-24","value":-3.911982,"marketCap":3208998579},{"date":"2023-03-03","value":-3.498027,"marketCap":3405679137},{"date":"2023-03-10","value":-2.868997,"marketCap":2793255052},{"date":"2023-03-17","value":-2.229072,"marketCap":2170224186},{"date":"2023-03-24","value":-2.38372,"marketCap":2320789978},{"date":"2023-03-31","value":-2.671686,"marketCap":2601153868},{"date":"2023-04-06","value":-2.159746,"marketCap":2102729175},{"date":"2023-04-14","value":-2.911658,"marketCap":2834790443},{"date":"2023-04-21","value":-2.650356,"marketCap":2580386173},{"date":"2023-04-28","value":-2.863664,"marketCap":2788063128},{"date":"2023-05-05","value":-3.156963,"marketCap":3073618942},{"date":"2023-05-12","value":-3.180552,"marketCap":2772487357},{"date":"2023-05-19","value":-3.019738,"marketCap":2632305412},{"date":"2023-05-26","value":-2.799362,"marketCap":2440204228},{"date":"2023-06-02","value":-2.710021,"marketCap":2362325369},{"date":"2023-06-09","value":-2.78745,"marketCap":2429820380},{"date":"2023-06-16","value":-2.835099,"marketCap":2471355771},{"date":"2023-06-23","value":-2.48369,"marketCap":2165032262},{"date":"2023-06-30","value":-2.632592,"marketCap":2294830359},{"date":"2023-07-07","value":-2.555163,"marketCap":2227335348},{"date":"2023-07-14","value":-2.644504,"marketCap":2305214207},{"date":"2023-07-21","value":-2.578987,"marketCap":2248103044},{"date":"2023-07-28","value":-2.692153,"marketCap":2346749598},{"date":"2023-08-04","value":-2.92444,"marketCap":2549234629},{"date":"2023-08-11","value":-5.836196,"marketCap":4327539319},{"date":"2023-08-18","value":-5.768681,"marketCap":4277477296},{"date":"2023-08-25","value":-1.465026,"marketCap":1086317128},{"date":"2023-09-01","value":-2.680571,"marketCap":1987643536},{"date":"2023-09-08","value":-1.734131,"marketCap":1285858011},{"date":"2023-09-15","value":-2.177512,"marketCap":1614625149},{"date":"2023-09-22","value":-2.059809,"marketCap":1527348114},{"date":"2023-09-29","value":-2.083884,"marketCap":1545200235},{"date":"2023-10-06","value":-2.220313,"marketCap":1646362253},{"date":"2023-10-13","value":-2.942584,"marketCap":2181925878},{"date":"2023-10-20","value":-2.503871,"marketCap":1856620565},{"date":"2023-10-27","value":-2.469095,"marketCap":1830834168},{"date":"2023-11-03","value":-2.806155,"marketCap":2080763860},{"date":"2023-11-10","value":-3.439555,"marketCap":1727688581},{"date":"2023-11-17","value":-2.918291,"marketCap":1465857476},{"date":"2023-11-24","value":-2.724791,"marketCap":1368662596},{"date":"2023-12-01","value":-2.626067,"marketCap":1319073371},{"date":"2023-12-08","value":-2.693199,"marketCap":1352794044},{"date":"2023-12-15","value":-3.312337,"marketCap":1663786987},{"date":"2023-12-22","value":-2.996406,"marketCap":1505094935},{"date":"2023-12-29","value":-3.065516,"marketCap":1539808821},{"date":"2024-01-05","value":-2.650686,"marketCap":1331439441},{"date":"2024-01-12","value":-2.350608,"marketCap":1180710448},{"date":"2024-01-19","value":-2.215573,"marketCap":1112882401},{"date":"2024-01-26","value":-2.040528,"marketCap":1024957155},{"date":"2024-02-02","value":-2.030525,"marketCap":1019932855},{"date":"2024-02-09","value":-2.045529,"marketCap":1027469305},{"date":"2024-02-16","value":-2.445633,"marketCap":1228441296},{"date":"2024-02-23","value":-2.210572,"marketCap":1110370251},{"date":"2024-03-01","value":-2.867781,"marketCap":1137361988},{"date":"2024-03-08","value":-3.053656,"marketCap":1211079894},{"date":"2024-03-15","value":-2.834589,"marketCap":1124198076},{"date":"2024-03-22","value":-2.788121,"marketCap":1105768599},{"date":"2024-03-28","value":-2.881058,"marketCap":1142627552},{"date":"2024-04-05","value":-1.993986,"marketCap":790814952},{"date":"2024-04-12","value":-1.861054,"marketCap":738093955},{"date":"2024-04-19","value":-1.940813,"marketCap":769726553},{"date":"2024-04-26","value":-2.285813,"marketCap":906553460},{"date":"2024-05-03","value":-2.181279,"marketCap":865095222},{"date":"2024-05-10","value":-2.777396,"marketCap":901542628},{"date":"2024-05-17","value":-5.261636,"marketCap":1707927146},{"date":"2024-05-24","value":-5.159579,"marketCap":1674799248},{"date":"2024-05-31","value":-4.796707,"marketCap":1557011169},{"date":"2024-06-07","value":-6.565706,"marketCap":2131228055},{"date":"2024-06-14","value":-5.896661,"marketCap":1914056284},{"date":"2024-06-21","value":-5.454412,"marketCap":1770502063},{"date":"2024-06-28","value":-5.420393,"marketCap":1759459430},{"date":"2024-07-05","value":-5.703886,"marketCap":1851481367},{"date":"2024-07-12","value":-5.919341,"marketCap":1921418039},{"date":"2024-07-15","value":-5.9647,"marketCap":1936141549},{"date":"2024-08-02","value":-5.699745,"marketCap":1850137369},{"date":"2024-08-09","value":-5.015528,"marketCap":1835683171},{"date":"2024-08-16","value":-5.064893,"marketCap":1853750919},{"date":"2024-08-23","value":-4.857558,"marketCap":1777866378},{"date":"2024-08-30","value":-4.758828,"marketCap":1741730883},{"date":"2024-09-06","value":-4.66997,"marketCap":1709208937},{"date":"2024-09-13","value":-4.837812,"marketCap":1770639279},{"date":"2024-09-20","value":-4.650224,"marketCap":1701981838},{"date":"2024-09-27","value":-4.482381,"marketCap":1640551495},{"date":"2024-10-04","value":-4.373777,"marketCap":1600802450},{"date":"2024-10-11","value":-4.136823,"marketCap":1514077261},{"date":"2024-10-18","value":-4.166442,"marketCap":1524917910},{"date":"2024-10-25","value":-4.304666,"marketCap":1575507603},{"date":"2024-10-31","value":-4.502127,"marketCap":1647778594},{"date":"2024-11-08","value":-4.048678,"marketCap":1615422705},{"date":"2024-11-15","value":-4.302898,"marketCap":1716856224},{"date":"2024-11-22","value":-4.227574,"marketCap":1686801848},{"date":"2024-11-29","value":-4.660688,"marketCap":1859614510},{"date":"2024-12-06","value":-4.896076,"marketCap":1953534434},{"date":"2024-12-13","value":-4.058094,"marketCap":1619179502},{"date":"2024-12-20","value":-3.850952,"marketCap":1536529968},{"date":"2024-12-27","value":-3.81329,"marketCap":1521502780},{"date":"2025-01-03","value":-3.785044,"marketCap":1510232389},{"date":"2025-01-10","value":-4.27145,"marketCap":1704308684},{"date":"2025-01-17","value":-3.87134,"marketCap":1544664579},{"date":"2025-01-24","value":-3.687505,"marketCap":1471314585},{"date":"2025-01-31","value":-3.395533,"marketCap":1354817536},{"date":"2025-02-07","value":-3.352277,"marketCap":1337558714},{"date":"2025-02-14","value":-3.763202,"marketCap":1501517524},{"date":"2025-02-21","value":-3.774016,"marketCap":1505832229},{"date":"2025-02-28","value":-3.944635,"marketCap":1390878356},{"date":"2025-03-07","value":-3.687376,"marketCap":1300168898},{"date":"2025-03-11","value":-3.650625,"marketCap":1287210404}]},{"symbol":"NFLX","name":"Netflix","items":[{"date":"2020-03-13","value":79.043986,"marketCap":147568482025},{"date":"2020-03-20","value":78.22956,"marketCap":146048016986},{"date":"2020-03-27","value":83.938769,"marketCap":156706630490},{"date":"2020-04-03","value":85.029371,"marketCap":158742693342},{"date":"2020-04-09","value":87.135362,"marketCap":162674400917},{"date":"2020-04-17","value":99.414039,"marketCap":185597660261},{"date":"2020-04-24","value":83.744666,"marketCap":186912316834},{"date":"2020-05-01","value":81.829331,"marketCap":182637421614},{"date":"2020-05-08","value":85.825524,"marketCap":191556647444},{"date":"2020-05-15","value":89.498553,"marketCap":199754594656},{"date":"2020-05-22","value":84.597897,"marketCap":188816668306},{"date":"2020-05-29","value":82.708179,"marketCap":184598947610},{"date":"2020-06-05","value":82.682562,"marketCap":184541773086},{"date":"2020-06-12","value":82.381074,"marketCap":183868872912},{"date":"2020-06-19","value":89.405939,"marketCap":199547886760},{"date":"2020-06-26","value":87.372374,"marketCap":195009109119},{"date":"2020-07-02","value":93.971609,"marketCap":209738146251},{"date":"2020-07-10","value":108.127746,"marketCap":241333668125},{"date":"2020-07-17","value":80.858046,"marketCap":216818991214},{"date":"2020-07-24","value":79.018343,"marketCap":211885869589},{"date":"2020-07-31","value":80.404803,"marketCap":215603629773},{"date":"2020-08-07","value":81.366937,"marketCap":218183570115},{"date":"2020-08-14","value":79.385105,"marketCap":212869334027},{"date":"2020-08-21","value":80.968926,"marketCap":217116312743},{"date":"2020-08-28","value":86.162805,"marketCap":231043580433},{"date":"2020-09-04","value":84.873381,"marketCap":227586019360},{"date":"2020-09-11","value":79.278202,"marketCap":212582673989},{"date":"2020-09-18","value":77.29308,"marketCap":207259617592},{"date":"2020-09-25","value":79.417999,"marketCap":212957537115},{"date":"2020-10-02","value":82.73695,"marketCap":221857228755},{"date":"2020-10-09","value":88.720273,"marketCap":237901370571},{"date":"2020-10-16","value":87.29763,"marketCap":234086586989},{"date":"2020-10-23","value":76.872274,"marketCap":215719666506},{"date":"2020-10-30","value":74.898041,"marketCap":210179557105},{"date":"2020-11-06","value":81.036425,"marketCap":227405144467},{"date":"2020-11-13","value":76.015828,"marketCap":213316301662},{"date":"2020-11-20","value":76.865976,"marketCap":215701994705},{"date":"2020-11-27","value":77.357173,"marketCap":217080395130},{"date":"2020-12-04","value":78.451345,"marketCap":220150870436},{"date":"2020-12-11","value":79.22435,"marketCap":222320083925},{"date":"2020-12-18","value":84.141039,"marketCap":236117342025},{"date":"2020-12-24","value":80.916774,"marketCap":227069380261},{"date":"2020-12-31","value":85.12973,"marketCap":238891814675},{"date":"2021-01-08","value":80.354732,"marketCap":225492172083},{"date":"2021-01-15","value":78.399392,"marketCap":220005078083},{"date":"2021-01-22","value":90.42143,"marketCap":249689284671},{"date":"2021-01-29","value":85.389091,"marketCap":235793008003},{"date":"2021-02-05","value":88.340234,"marketCap":243942280806},{"date":"2021-02-12","value":89.259259,"marketCap":246480070651},{"date":"2021-02-19","value":86.644931,"marketCap":239260877897},{"date":"2021-02-26","value":86.425199,"marketCap":238654111389},{"date":"2021-03-05","value":82.822879,"marketCap":228706683827},{"date":"2021-03-12","value":83.084312,"marketCap":229428603103},{"date":"2021-03-19","value":82.147644,"marketCap":226842094778},{"date":"2021-03-26","value":81.485241,"marketCap":225012937351},{"date":"2021-04-01","value":86.51662,"marketCap":238906561688},{"date":"2021-04-09","value":89.065189,"marketCap":245944167385},{"date":"2021-04-16","value":87.658584,"marketCap":242059975946},{"date":"2021-04-23","value":59.632798,"marketCap":224162253184},{"date":"2021-04-30","value":60.567012,"marketCap":227674002853},{"date":"2021-05-07","value":59.431093,"marketCap":223404034506},{"date":"2021-05-14","value":58.196091,"marketCap":218761607860},{"date":"2021-05-21","value":58.729253,"marketCap":220765788227},{"date":"2021-05-28","value":59.309598,"marketCap":222947329688},{"date":"2021-06-04","value":58.357691,"marketCap":219369069608},{"date":"2021-06-11","value":57.653492,"marketCap":216721955274},{"date":"2021-06-18","value":59.068967,"marketCap":222042788106},{"date":"2021-06-25","value":62.171218,"marketCap":233704280063},{"date":"2021-07-02","value":62.986295,"marketCap":236768192969},{"date":"2021-07-09","value":63.222208,"marketCap":237654998441},{"date":"2021-07-16","value":62.553396,"marketCap":235140904928},{"date":"2021-07-23","value":51.94117,"marketCap":228118346634},{"date":"2021-07-30","value":52.158847,"marketCap":229074353752},{"date":"2021-08-06","value":52.459161,"marketCap":230393289498},{"date":"2021-08-13","value":51.992566,"marketCap":228344070536},{"date":"2021-08-20","value":55.112604,"marketCap":242046839229},{"date":"2021-08-27","value":56.325952,"marketCap":247375693720},{"date":"2021-09-03","value":59.511494,"marketCap":261366149740},{"date":"2021-09-10","value":60.336853,"marketCap":264991010063},{"date":"2021-09-17","value":59.392578,"marketCap":260843886592},{"date":"2021-09-24","value":59.698938,"marketCap":262189378092},{"date":"2021-10-01","value":61.791056,"marketCap":271377668727},{"date":"2021-10-08","value":63.757204,"marketCap":280012714502},{"date":"2021-10-15","value":63.316811,"marketCap":278078570471},{"date":"2021-10-22","value":58.299027,"marketCap":294465759527},{"date":"2021-10-29","value":60.537924,"marketCap":305774329040},{"date":"2021-11-05","value":56.627527,"marketCap":286023090709},{"date":"2021-11-12","value":59.862659,"marketCap":302363597146},{"date":"2021-11-19","value":59.528535,"marketCap":300675949287},{"date":"2021-11-26","value":58.374446,"marketCap":294846698414},{"date":"2021-12-03","value":52.804827,"marketCap":266714804573},{"date":"2021-12-10","value":53.640577,"marketCap":270936138982},{"date":"2021-12-17","value":51.454297,"marketCap":259893340785},{"date":"2021-12-23","value":53.85368,"marketCap":272012512813},{"date":"2021-12-31","value":52.832013,"marketCap":266852119753},{"date":"2022-01-07","value":47.449188,"marketCap":239663714085},{"date":"2022-01-14","value":46.10129,"marketCap":232855538863},{"date":"2022-01-21","value":34.414709,"marketCap":176073497115},{"date":"2022-01-28","value":33.353021,"marketCap":170641659806},{"date":"2022-02-04","value":35.592696,"marketCap":182100347598},{"date":"2022-02-11","value":33.956111,"marketCap":173727203400},{"date":"2022-02-18","value":33.954375,"marketCap":173718324138},{"date":"2022-02-25","value":33.911855,"marketCap":173500782215},{"date":"2022-03-04","value":31.389292,"marketCap":160594774695},{"date":"2022-03-11","value":29.531429,"marketCap":151089524574},{"date":"2022-03-18","value":33.026745,"marketCap":168972358524},{"date":"2022-03-25","value":32.441011,"marketCap":165975607551},{"date":"2022-04-01","value":32.408036,"marketCap":165806901571},{"date":"2022-04-08","value":30.881655,"marketCap":157997590519},{"date":"2022-04-14","value":29.601717,"marketCap":151449134690},{"date":"2022-04-22","value":19.12336,"marketCap":95749900152},{"date":"2022-04-29","value":16.890882,"marketCap":84571970086},{"date":"2022-05-06","value":16.057695,"marketCap":80400238634},{"date":"2022-05-13","value":16.649533,"marketCap":83363545214},{"date":"2022-05-20","value":16.53507,"marketCap":82790431947},{"date":"2022-05-27","value":17.319454,"marketCap":86717812781},{"date":"2022-06-03","value":17.655745,"marketCap":88401610673},{"date":"2022-06-10","value":16.232496,"marketCap":81275458119},{"date":"2022-06-17","value":15.573223,"marketCap":77974503413},{"date":"2022-06-24","value":16.93436,"marketCap":84789664272},{"date":"2022-07-01","value":15.96719,"marketCap":79947079307},{"date":"2022-07-08","value":16.590527,"marketCap":83068103103},{"date":"2022-07-15","value":16.779968,"marketCap":84016627773},{"date":"2022-07-22","value":19.240994,"marketCap":98030900480},{"date":"2022-07-29","value":19.630283,"marketCap":100014287415},{"date":"2022-08-05","value":19.794377,"marketCap":100850333926},{"date":"2022-08-12","value":21.760024,"marketCap":110865103836},{"date":"2022-08-19","value":21.049528,"marketCap":107245200325},{"date":"2022-08-26","value":19.488882,"marketCap":99293864358},{"date":"2022-09-02","value":19.735897,"marketCap":100552381181},{"date":"2022-09-09","value":20.387039,"marketCap":103869884889},{"date":"2022-09-16","value":20.959625,"marketCap":106787153566},{"date":"2022-09-23","value":19.762082,"marketCap":100685792858},{"date":"2022-09-30","value":20.550261,"marketCap":104701484345},{"date":"2022-10-07","value":19.61719,"marketCap":99947581577},{"date":"2022-10-14","value":20.075433,"marketCap":102282285930},{"date":"2022-10-21","value":25.547744,"marketCap":128864584447},{"date":"2022-10-28","value":26.090337,"marketCap":131601460485},{"date":"2022-11-04","value":23.008586,"marketCap":116056894630},{"date":"2022-11-11","value":25.597151,"marketCap":129113795924},{"date":"2022-11-18","value":25.407464,"marketCap":128157001862},{"date":"2022-11-25","value":25.192191,"marketCap":127071151856},{"date":"2022-12-02","value":28.268649,"marketCap":142589016482},{"date":"2022-12-09","value":28.233358,"marketCap":142411008284},{"date":"2022-12-16","value":25.648322,"marketCap":129371907810},{"date":"2022-12-23","value":26.023726,"marketCap":131265470012},{"date":"2022-12-30","value":26.016227,"marketCap":131227643270},{"date":"2023-01-06","value":27.839868,"marketCap":140426216881},{"date":"2023-01-13","value":29.36354,"marketCap":148111720813},{"date":"2023-01-20","value":33.931901,"marketCap":152419519195},{"date":"2023-01-27","value":35.768138,"marketCap":160667756377},{"date":"2023-02-03","value":36.276746,"marketCap":162952385338},{"date":"2023-02-10","value":34.438618,"marketCap":154695656111},{"date":"2023-02-17","value":34.498105,"marketCap":154962864176},{"date":"2023-02-24","value":31.443482,"marketCap":141241730008},{"date":"2023-03-03","value":31.248168,"marketCap":140364396859},{"date":"2023-03-10","value":29.025362,"marketCap":130379722141},{"date":"2023-03-17","value":30.090168,"marketCap":135162746516},{"date":"2023-03-24","value":32.557859,"marketCap":146247427770},{"date":"2023-03-31","value":34.252228,"marketCap":153858404172},{"date":"2023-04-06","value":33.941907,"marketCap":152464468763},{"date":"2023-04-14","value":34.32262,"marketCap":154174600383},{"date":"2023-04-21","value":34.50178,"marketCap":144893573571},{"date":"2023-04-28","value":34.492291,"marketCap":144853722648},{"date":"2023-05-05","value":33.955615,"marketCap":142599899190},{"date":"2023-05-12","value":36.493977,"marketCap":153259995152},{"date":"2023-05-19","value":39.302264,"marketCap":165053670959},{"date":"2023-05-26","value":38.001327,"marketCap":159590260644},{"date":"2023-06-02","value":42.672633,"marketCap":179207860093},{"date":"2023-06-09","value":43.333157,"marketCap":181981796656},{"date":"2023-06-16","value":47.13329,"marketCap":197940822721},{"date":"2023-06-23","value":44.720894,"marketCap":187809730687},{"date":"2023-06-30","value":45.330609,"marketCap":190370287515},{"date":"2023-07-07","value":46.452653,"marketCap":195082423345},{"date":"2023-07-14","value":47.6742,"marketCap":200212427824},{"date":"2023-07-19","value":50.259137,"marketCap":211068121876},{"date":"2023-07-27","value":44.110585,"marketCap":187304837245},{"date":"2023-08-02","value":46.002411,"marketCap":195338013416},{"date":"2023-08-11","value":45.096249,"marketCap":191490217064},{"date":"2023-08-18","value":42.26659,"marketCap":179474760400},{"date":"2023-08-25","value":42.678768,"marketCap":181224973324},{"date":"2023-09-01","value":45.484304,"marketCap":193138000224},{"date":"2023-09-08","value":46.476468,"marketCap":197350980952},{"date":"2023-09-15","value":42.003341,"marketCap":178356939932},{"date":"2023-09-22","value":40.289604,"marketCap":171079973220},{"date":"2023-09-29","value":39.47259,"marketCap":167610721648},{"date":"2023-10-04","value":39.513493,"marketCap":167784406900},{"date":"2023-10-10","value":40.478388,"marketCap":171881597460},{"date":"2023-10-19","value":34.068454,"marketCap":154174608692},{"date":"2023-10-27","value":39.028561,"marketCap":176621253628},{"date":"2023-11-02","value":40.638873,"marketCap":183908620117},{"date":"2023-11-10","value":42.085737,"marketCap":190456307965},{"date":"2023-11-17","value":45.161289,"marketCap":204374521439},{"date":"2023-11-24","value":46.380871,"marketCap":209893662065},{"date":"2023-12-01","value":45.840231,"marketCap":207447032715},{"date":"2023-12-08","value":43.715392,"marketCap":197831210388},{"date":"2023-12-15","value":45.439829,"marketCap":205635038886},{"date":"2023-12-22","value":47.546292,"marketCap":215167702077},{"date":"2023-12-26","value":47.077222,"marketCap":213044955682},{"date":"2024-01-05","value":45.907932,"marketCap":207753408484},{"date":"2024-01-12","value":47.606256,"marketCap":215439063471},{"date":"2024-01-19","value":46.936985,"marketCap":212410320162},{"date":"2024-01-26","value":45.483807,"marketCap":245975973978},{"date":"2024-02-02","value":45.413433,"marketCap":245595391515},{"date":"2024-02-09","value":44.694833,"marketCap":241709210451},{"date":"2024-02-16","value":47.490011,"marketCap":256825502720},{"date":"2024-02-23","value":47.0907,"marketCap":254666032396},{"date":"2024-03-01","value":48.247021,"marketCap":260919408385},{"date":"2024-03-08","value":48.694346,"marketCap":263338534459},{"date":"2024-03-15","value":49.054446,"marketCap":265285952587},{"date":"2024-03-22","value":49.830662,"marketCap":269483720552},{"date":"2024-03-28","value":49.096057,"marketCap":265510987571},{"date":"2024-04-05","value":49.384938,"marketCap":267073249669},{"date":"2024-04-12","value":50.316397,"marketCap":272110571227},{"date":"2024-04-19","value":40.883882,"marketCap":263091012860},{"date":"2024-04-26","value":37.819734,"marketCap":243372975732},{"date":"2024-05-03","value":37.84317,"marketCap":243523791139},{"date":"2024-05-10","value":40.986333,"marketCap":263750291636},{"date":"2024-05-17","value":40.881204,"marketCap":263073776813},{"date":"2024-05-24","value":42.56528,"marketCap":273910941012},{"date":"2024-05-31","value":43.368146,"marketCap":279077445933},{"date":"2024-06-07","value":43.425733,"marketCap":279448020931},{"date":"2024-06-14","value":43.743129,"marketCap":281490492434},{"date":"2024-06-21","value":45.468722,"marketCap":292594815353},{"date":"2024-06-28","value":45.824286,"marketCap":294882900518},{"date":"2024-07-05","value":45.701747,"marketCap":294094351394},{"date":"2024-07-12","value":43.708979,"marketCap":281270732842},{"date":"2024-07-15","value":43.364128,"marketCap":279051591863},{"date":"2024-08-02","value":37.797324,"marketCap":268163509682},{"date":"2024-08-09","value":38.13002,"marketCap":270523915065},{"date":"2024-08-16","value":40.118334,"marketCap":284630555960},{"date":"2024-08-23","value":41.675353,"marketCap":295677253150},{"date":"2024-08-30","value":41.888279,"marketCap":297187912595},{"date":"2024-09-06","value":41.352335,"marketCap":293385514106},{"date":"2024-09-13","value":41.544694,"marketCap":294750257582},{"date":"2024-09-20","value":42.604483,"marketCap":302269221636},{"date":"2024-09-27","value":43.034569,"marketCap":305320582049},{"date":"2024-10-04","value":42.754499,"marketCap":303333549882},{"date":"2024-10-11","value":44.175415,"marketCap":313414626688},{"date":"2024-10-18","value":37.928323,"marketCap":295115047504},{"date":"2024-10-25","value":41.4528,"marketCap":322538519918},{"date":"2024-10-31","value":41.408301,"marketCap":322192278846},{"date":"2024-11-08","value":43.75961,"marketCap":340487486125},{"date":"2024-11-15","value":45.996649,"marketCap":357893580527},{"date":"2024-11-22","value":49.304962,"marketCap":383635108152},{"date":"2024-11-29","value":48.718783,"marketCap":379074130076},{"date":"2024-12-06","value":50.42513,"marketCap":392350979097},{"date":"2024-12-13","value":50.847047,"marketCap":395633857412},{"date":"2024-12-20","value":49.555476,"marketCap":385584317152},{"date":"2024-12-27","value":50.769586,"marketCap":395031141471},{"date":"2025-01-03","value":48.714388,"marketCap":379039933427},{"date":"2025-01-10","value":48.069976,"marketCap":374025849750},{"date":"2025-01-17","value":46.277378,"marketCap":360077891490},{"date":"2025-01-24","value":48.324636,"marketCap":420986398154},{"date":"2025-01-31","value":47.787873,"marketCap":416310320004},{"date":"2025-02-07","value":49.871756,"marketCap":434464331328},{"date":"2025-02-14","value":51.247098,"marketCap":446445807699},{"date":"2025-02-21","value":50.306798,"marketCap":438254259234},{"date":"2025-02-28","value":47.288508,"marketCap":411960030297},{"date":"2025-03-07","value":44.503943,"marketCap":387701925156},{"date":"2025-03-11","value":42.555582,"marketCap":370728523428}]},{"symbol":"DIS","name":"Walt Disney","items":[{"date":"2020-03-13","value":17.843784,"marketCap":185093569680},{"date":"2020-03-20","value":14.964968,"marketCap":155231614525},{"date":"2020-03-27","value":16.778587,"marketCap":174044285185},{"date":"2020-04-03","value":16.339977,"marketCap":169494579804},{"date":"2020-04-09","value":18.188406,"marketCap":188668338193},{"date":"2020-04-17","value":18.559136,"marketCap":192513922503},{"date":"2020-04-24","value":17.612295,"marketCap":182692336285},{"date":"2020-05-01","value":18.362458,"marketCap":190473776836},{"date":"2020-05-08","value":36.642274,"marketCap":197172077665},{"date":"2020-05-15","value":36.60535,"marketCap":196973388324},{"date":"2020-05-22","value":39.616354,"marketCap":213175601008},{"date":"2020-05-29","value":39.374668,"marketCap":211875088953},{"date":"2020-06-05","value":41.898943,"marketCap":225458214861},{"date":"2020-06-12","value":38.767096,"marketCap":208605746149},{"date":"2020-06-19","value":38.384427,"marketCap":206546602062},{"date":"2020-06-26","value":36.622134,"marketCap":197063701661},{"date":"2020-07-02","value":37.656012,"marketCap":202627003229},{"date":"2020-07-10","value":40.059445,"marketCap":215559873109},{"date":"2020-07-17","value":39.827829,"marketCap":214313549056},{"date":"2020-07-24","value":39.478727,"marketCap":212435031644},{"date":"2020-07-31","value":39.253825,"marketCap":211224832926},{"date":"2020-08-07","value":-213.447039,"marketCap":234791743014},{"date":"2020-08-14","value":-214.43271,"marketCap":235875981033},{"date":"2020-08-21","value":-209.356505,"marketCap":230292155235},{"date":"2020-08-28","value":-222.663062,"marketCap":244929368492},{"date":"2020-09-04","value":-216.831176,"marketCap":238514293546},{"date":"2020-09-11","value":-216.436908,"marketCap":238080598338},{"date":"2020-09-18","value":-211.311419,"marketCap":232442560639},{"date":"2020-09-25","value":-203.705325,"marketCap":224075857260},{"date":"2020-10-02","value":-201.323287,"marketCap":221455615380},{"date":"2020-10-09","value":-205.315254,"marketCap":225846779357},{"date":"2020-10-16","value":-208.32155,"marketCap":229153705315},{"date":"2020-10-23","value":-210.851439,"marketCap":231936582897},{"date":"2020-10-30","value":-199.187666,"marketCap":219106433006},{"date":"2020-11-06","value":-209.38936,"marketCap":230328296502},{"date":"2020-11-13","value":-87.299332,"marketCap":250025287181},{"date":"2020-11-20","value":-89.009228,"marketCap":254922428900},{"date":"2020-11-27","value":-93.008612,"marketCap":266376663493},{"date":"2020-12-04","value":-97.440001,"marketCap":279068163603},{"date":"2020-12-11","value":-111.081854,"marketCap":318138430701},{"date":"2020-12-18","value":-109.292862,"marketCap":313014758046},{"date":"2020-12-24","value":-109.823871,"marketCap":314535565478},{"date":"2020-12-31","value":-114.533407,"marketCap":328023679003},{"date":"2021-01-08","value":-112.959348,"marketCap":323515571261},{"date":"2021-01-15","value":-108.376241,"marketCap":310389554743},{"date":"2021-01-22","value":-109.451292,"marketCap":313468500746},{"date":"2021-01-29","value":-106.530986,"marketCap":305104744591},{"date":"2021-02-05","value":-114.759788,"marketCap":328672031457},{"date":"2021-02-12","value":-68.766769,"marketCap":340670575925},{"date":"2021-02-19","value":-67.293745,"marketCap":333373215051},{"date":"2021-02-26","value":-69.26877,"marketCap":343157487466},{"date":"2021-03-05","value":-69.616873,"marketCap":344881988171},{"date":"2021-03-12","value":-72.244132,"marketCap":357897430326},{"date":"2021-03-19","value":-70.03826,"marketCap":346969541654},{"date":"2021-03-26","value":-68.125528,"marketCap":337493864102},{"date":"2021-04-01","value":-69.243121,"marketCap":343030418994},{"date":"2021-04-09","value":-68.847383,"marketCap":341069933983},{"date":"2021-04-16","value":-68.616536,"marketCap":339926317726},{"date":"2021-04-23","value":-67.062898,"marketCap":332229598794},{"date":"2021-04-30","value":-68.16217,"marketCap":337675390491},{"date":"2021-05-07","value":-67.72979,"marketCap":335533379091},{"date":"2021-05-14","value":-69.931553,"marketCap":315601098474},{"date":"2021-05-21","value":-69.408173,"marketCap":313239086799},{"date":"2021-05-28","value":-71.924421,"marketCap":324594912161},{"date":"2021-06-04","value":-71.3326,"marketCap":321924022036},{"date":"2021-06-11","value":-71.41312,"marketCap":322287408448},{"date":"2021-06-18","value":-69.416225,"marketCap":313275425440},{"date":"2021-06-25","value":-71.803641,"marketCap":324049832544},{"date":"2021-07-02","value":-71.304418,"marketCap":321796836792},{"date":"2021-07-09","value":-71.276236,"marketCap":321669651548},{"date":"2021-07-16","value":-72.190137,"marketCap":325794087319},{"date":"2021-07-23","value":-70.913896,"marketCap":320034412696},{"date":"2021-07-30","value":-70.865584,"marketCap":319816380849},{"date":"2021-08-06","value":-71.31247,"marketCap":321833175433},{"date":"2021-08-13","value":292.224941,"marketCap":329045283822},{"date":"2021-08-20","value":282.606758,"marketCap":318215209316},{"date":"2021-08-27","value":290.707979,"marketCap":327337184823},{"date":"2021-09-03","value":292.095838,"marketCap":328899913695},{"date":"2021-09-10","value":297.13086,"marketCap":334569348671},{"date":"2021-09-17","value":296.081897,"marketCap":333388216384},{"date":"2021-09-24","value":284.026892,"marketCap":319814280720},{"date":"2021-10-01","value":284.04303,"marketCap":319832451985},{"date":"2021-10-08","value":285.221096,"marketCap":321158954400},{"date":"2021-10-15","value":284.769235,"marketCap":320650158953},{"date":"2021-10-22","value":273.40816,"marketCap":307857587724},{"date":"2021-10-29","value":272.843333,"marketCap":307221593416},{"date":"2021-11-05","value":283.42979,"marketCap":319141943879},{"date":"2021-11-12","value":145.397453,"marketCap":290067918359},{"date":"2021-11-19","value":140.269421,"marketCap":279837495630},{"date":"2021-11-26","value":134.943871,"marketCap":269213022458},{"date":"2021-12-03","value":133.221881,"marketCap":265777652716},{"date":"2021-12-10","value":139.134957,"marketCap":277574239819},{"date":"2021-12-17","value":135.53609,"marketCap":270394498824},{"date":"2021-12-23","value":139.973175,"marketCap":279246483291},{"date":"2021-12-31","value":141.121168,"marketCap":281536729785},{"date":"2022-01-07","value":143.799819,"marketCap":286880638272},{"date":"2022-01-14","value":138.433406,"marketCap":276174644739},{"date":"2022-01-21","value":125.361302,"marketCap":250095798360},{"date":"2022-01-28","value":126.501946,"marketCap":252371382492},{"date":"2022-02-04","value":129.595372,"marketCap":258542766656},{"date":"2022-02-11","value":88.296585,"marketCap":272130075493},{"date":"2022-02-18","value":89.413067,"marketCap":275571072634},{"date":"2022-02-25","value":88.332029,"marketCap":272239313498},{"date":"2022-03-04","value":83.127688,"marketCap":256199533173},{"date":"2022-03-11","value":77.828829,"marketCap":239868451504},{"date":"2022-03-18","value":82.879581,"marketCap":255434867142},{"date":"2022-03-25","value":82.194332,"marketCap":253322932389},{"date":"2022-04-01","value":80.930168,"marketCap":249426776896},{"date":"2022-04-08","value":77.899717,"marketCap":240086927512},{"date":"2022-04-14","value":77.072693,"marketCap":237538040741},{"date":"2022-04-22","value":69.865773,"marketCap":215326313164},{"date":"2022-04-29","value":65.943318,"marketCap":203237307335},{"date":"2022-05-06","value":65.151739,"marketCap":200797658568},{"date":"2022-05-13","value":73.7457,"marketCap":195499850028},{"date":"2022-05-20","value":70.372073,"marketCap":186556364855},{"date":"2022-05-27","value":75.113015,"marketCap":199124602675},{"date":"2022-06-03","value":74.666404,"marketCap":197940638243},{"date":"2022-06-10","value":68.297052,"marketCap":181055483954},{"date":"2022-06-17","value":64.820361,"marketCap":171838776220},{"date":"2022-06-24","value":67.183961,"marketCap":178104680292},{"date":"2022-07-01","value":66.057128,"marketCap":175117446955},{"date":"2022-07-08","value":65.864742,"marketCap":174607431508},{"date":"2022-07-15","value":65.411261,"marketCap":173405252238},{"date":"2022-07-22","value":70.578201,"marketCap":187102809978},{"date":"2022-07-29","value":72.900575,"marketCap":193259425026},{"date":"2022-08-05","value":73.264735,"marketCap":194224811409},{"date":"2022-08-12","value":70.537598,"marketCap":221629133949},{"date":"2022-08-19","value":69.707881,"marketCap":219022161328},{"date":"2022-08-26","value":66.185933,"marketCap":207956200622},{"date":"2022-09-02","value":64.520695,"marketCap":202724024802},{"date":"2022-09-09","value":66.829979,"marketCap":209979794754},{"date":"2022-09-16","value":62.80904,"marketCap":197346004360},{"date":"2022-09-23","value":57.732097,"marketCap":181394248811},{"date":"2022-09-30","value":54.732349,"marketCap":171969040104},{"date":"2022-10-07","value":56.374377,"marketCap":177128293613},{"date":"2022-10-14","value":54.801976,"marketCap":172187807037},{"date":"2022-10-21","value":59.205861,"marketCap":186024815565},{"date":"2022-10-28","value":61.474529,"marketCap":193152971473},{"date":"2022-11-04","value":57.778515,"marketCap":181540093433},{"date":"2022-11-11","value":55.074315,"marketCap":173208719392},{"date":"2022-11-18","value":53.213578,"marketCap":167356703928},{"date":"2022-11-25","value":57.311835,"marketCap":180245722411},{"date":"2022-12-02","value":57.653339,"marketCap":181319751366},{"date":"2022-12-09","value":54.145316,"marketCap":170287019839},{"date":"2022-12-16","value":52.231849,"marketCap":164269166279},{"date":"2022-12-23","value":51.031584,"marketCap":160494330863},{"date":"2022-12-30","value":50.376366,"marketCap":158433671917},{"date":"2023-01-06","value":54.458429,"marketCap":171271759512},{"date":"2023-01-13","value":57.635944,"marketCap":181265043607},{"date":"2023-01-20","value":60.001685,"marketCap":188705298918},{"date":"2023-01-27","value":63.515506,"marketCap":199756266365},{"date":"2023-02-03","value":64.306312,"marketCap":202243350411},{"date":"2023-02-10","value":59.459274,"marketCap":197404788949},{"date":"2023-02-17","value":57.896583,"marketCap":192216656424},{"date":"2023-02-24","value":55.189387,"marketCap":183228764868},{"date":"2023-03-03","value":55.651591,"marketCap":184763282938},{"date":"2023-03-10","value":51.486251,"marketCap":170934352230},{"date":"2023-03-17","value":51.282661,"marketCap":170258433556},{"date":"2023-03-24","value":51.766875,"marketCap":171866023916},{"date":"2023-03-31","value":55.095846,"marketCap":182918207639},{"date":"2023-04-06","value":54.974792,"marketCap":182516310049},{"date":"2023-04-14","value":55.486518,"marketCap":184215240770},{"date":"2023-04-21","value":53.962345,"marketCap":179154984751},{"date":"2023-04-28","value":54.985797,"marketCap":182552846194},{"date":"2023-05-05","value":53.621194,"marketCap":178022364271},{"date":"2023-05-12","value":39.894227,"marketCap":164404110000},{"date":"2023-05-19","value":41.574403,"marketCap":171328115674},{"date":"2023-05-26","value":39.082422,"marketCap":161058661642},{"date":"2023-06-02","value":39.281958,"marketCap":161880948886},{"date":"2023-06-09","value":41.029005,"marketCap":169080530539},{"date":"2023-06-16","value":41.210805,"marketCap":169829725584},{"date":"2023-06-23","value":39.237617,"marketCap":161698218388},{"date":"2023-06-30","value":39.441587,"marketCap":162538778682},{"date":"2023-07-07","value":39.34847,"marketCap":162155044635},{"date":"2023-07-14","value":40.115574,"marketCap":165316282264},{"date":"2023-07-21","value":38.226635,"marketCap":157531963015},{"date":"2023-07-28","value":37.849734,"marketCap":155978753775},{"date":"2023-08-04","value":37.907378,"marketCap":156216303424},{"date":"2023-08-11","value":74.556173,"marketCap":167900501678},{"date":"2023-08-18","value":69.811098,"marketCap":157214593550},{"date":"2023-08-25","value":67.007929,"marketCap":150901856728},{"date":"2023-09-01","value":67.99107,"marketCap":153115889063},{"date":"2023-09-08","value":65.464155,"marketCap":147425277029},{"date":"2023-09-15","value":68.64108,"marketCap":154579712094},{"date":"2023-09-22","value":67.219183,"marketCap":151377599213},{"date":"2023-09-29","value":65.106649,"marketCap":146620174362},{"date":"2023-10-06","value":65.659158,"marketCap":147864423939},{"date":"2023-10-13","value":68.535453,"marketCap":154341840852},{"date":"2023-10-20","value":67.641689,"marketCap":152329084184},{"date":"2023-10-27","value":64.82227,"marketCap":145979751786},{"date":"2023-11-03","value":67.67419,"marketCap":152402275335},{"date":"2023-11-10","value":70.221842,"marketCap":165302215798},{"date":"2023-11-17","value":73.463209,"marketCap":172932393348},{"date":"2023-11-24","value":74.689952,"marketCap":175820147371},{"date":"2023-12-01","value":72.069661,"marketCap":169651982717},{"date":"2023-12-08","value":71.8053,"marketCap":169029675304},{"date":"2023-12-15","value":73.041579,"marketCap":171939877618},{"date":"2023-12-22","value":71.548713,"marketCap":168425671050},{"date":"2023-12-29","value":70.289108,"marketCap":165460559258},{"date":"2024-01-05","value":70.413513,"marketCap":165753409805},{"date":"2024-01-12","value":69.55045,"marketCap":163721759133},{"date":"2024-01-19","value":71.696445,"marketCap":168773431075},{"date":"2024-01-26","value":73.756911,"marketCap":173623768266},{"date":"2024-02-02","value":75.600466,"marketCap":177963497515},{"date":"2024-02-09","value":67.904812,"marketCap":202763769056},{"date":"2024-02-16","value":69.078127,"marketCap":206267286325},{"date":"2024-02-23","value":66.12334,"marketCap":197444292575},{"date":"2024-03-01","value":68.543685,"marketCap":204671443381},{"date":"2024-03-08","value":67.683664,"marketCap":202103420252},{"date":"2024-03-15","value":68.838549,"marketCap":205551908454},{"date":"2024-03-22","value":71.688905,"marketCap":214063070824},{"date":"2024-03-28","value":74.318113,"marketCap":221913884390},{"date":"2024-04-05","value":71.928482,"marketCap":214778448696},{"date":"2024-04-12","value":71.966383,"marketCap":214891620911},{"date":"2024-04-19","value":69.066842,"marketCap":206233588895},{"date":"2024-04-26","value":69.275707,"marketCap":206857260693},{"date":"2024-05-03","value":69.18356,"marketCap":206582111370},{"date":"2024-05-10","value":113.792302,"marketCap":192877952150},{"date":"2024-05-17","value":111.178736,"marketCap":188447957597},{"date":"2024-05-24","value":108.264018,"marketCap":183507510997},{"date":"2024-05-31","value":109.382582,"marketCap":185403475744},{"date":"2024-06-07","value":108.855566,"marketCap":184510184661},{"date":"2024-06-14","value":107.65096,"marketCap":182468376472},{"date":"2024-06-21","value":109.533157,"marketCap":185658701767},{"date":"2024-06-28","value":109.888086,"marketCap":186260305966},{"date":"2024-07-05","value":106.059158,"marketCap":179770272793},{"date":"2024-07-12","value":103.897319,"marketCap":176105956311},{"date":"2024-07-15","value":104.467356,"marketCap":177072169115},{"date":"2024-08-02","value":100.079147,"marketCap":169634153569},{"date":"2024-08-09","value":32.684958,"marketCap":156103360000},{"date":"2024-08-16","value":33.761022,"marketCap":161242640000},{"date":"2024-08-23","value":34.190687,"marketCap":163294720000},{"date":"2024-08-30","value":34.148861,"marketCap":163094960000},{"date":"2024-09-06","value":33.707789,"marketCap":160988400000},{"date":"2024-09-13","value":33.954941,"marketCap":162168800000},{"date":"2024-09-20","value":35.532915,"marketCap":169705200000},{"date":"2024-09-27","value":36.198325,"marketCap":172883200000},{"date":"2024-10-04","value":35.601357,"marketCap":170032080000},{"date":"2024-10-11","value":35.358007,"marketCap":168869840000},{"date":"2024-10-18","value":36.707839,"marketCap":175316640000},{"date":"2024-10-25","value":36.274372,"marketCap":173246400000},{"date":"2024-10-31","value":36.152697,"marketCap":172665280000},{"date":"2024-11-08","value":37.6166,"marketCap":179656880000},{"date":"2024-11-15","value":39.744509,"marketCap":197609697070},{"date":"2024-11-22","value":41.784183,"marketCap":207750957184},{"date":"2024-11-29","value":42.785809,"marketCap":212731040275},{"date":"2024-12-06","value":42.432508,"marketCap":210974429149},{"date":"2024-12-13","value":41.849744,"marketCap":208076926259},{"date":"2024-12-20","value":40.564021,"marketCap":201684310509},{"date":"2024-12-27","value":40.993809,"marketCap":203821218890},{"date":"2025-01-03","value":40.363695,"marketCap":200688293890},{"date":"2025-01-10","value":39.977614,"marketCap":198768698226},{"date":"2025-01-17","value":38.775663,"marketCap":192792598516},{"date":"2025-01-24","value":40.443826,"marketCap":201086700538},{"date":"2025-01-31","value":41.257762,"marketCap":205133594773},{"date":"2025-02-07","value":36.088166,"marketCap":202635053877},{"date":"2025-02-14","value":35.283274,"marketCap":198115581715},{"date":"2025-02-21","value":35.592352,"marketCap":199851059025},{"date":"2025-02-28","value":35.83704,"marketCap":201224978563},{"date":"2025-03-07","value":33.943932,"marketCap":190595180036},{"date":"2025-03-11","value":33.187333,"marketCap":186346876204}]},{"symbol":"SPOT","name":"Spotify Technology S.A.","items":[{"date":"2020-03-13","value":-118.641432,"marketCap":24440476643},{"date":"2020-03-20","value":-116.061026,"marketCap":23102901150},{"date":"2020-03-27","value":-110.384762,"marketCap":22764791789},{"date":"2020-04-03","value":-113.05572,"marketCap":22686766552},{"date":"2020-04-09","value":-120.439694,"marketCap":24496208955},{"date":"2020-04-17","value":-130.225365,"marketCap":26353952695},{"date":"2020-04-24","value":-127.512542,"marketCap":25607139712},{"date":"2020-05-01","value":-569.365132,"marketCap":26933664119},{"date":"2020-05-08","value":-606.193808,"marketCap":28292992237},{"date":"2020-05-15","value":-634.6627,"marketCap":29535168959},{"date":"2020-05-22","value":-754.958633,"marketCap":35362986091},{"date":"2020-05-29","value":-703.80155,"marketCap":33644765597},{"date":"2020-06-05","value":-704.161666,"marketCap":34267713503},{"date":"2020-06-12","value":-692.98054,"marketCap":33484844641},{"date":"2020-06-19","value":-893.496094,"marketCap":43009439202},{"date":"2020-06-26","value":-1022.153056,"marketCap":49268671005},{"date":"2020-07-02","value":-1044.331212,"marketCap":50484814082},{"date":"2020-07-10","value":-1063.55797,"marketCap":51740007625},{"date":"2020-07-17","value":-996.051755,"marketCap":48948829094},{"date":"2020-07-24","value":-999.236344,"marketCap":49973438935},{"date":"2020-07-31","value":-126.399526,"marketCap":48298884244},{"date":"2020-08-07","value":-124.05833,"marketCap":47231070885},{"date":"2020-08-14","value":-123.198242,"marketCap":47081202343},{"date":"2020-08-21","value":-133.417176,"marketCap":50764221753},{"date":"2020-08-28","value":-136.214469,"marketCap":52334094726},{"date":"2020-09-04","value":-122.047998,"marketCap":46498588388},{"date":"2020-09-11","value":-118.377402,"marketCap":45260299563},{"date":"2020-09-18","value":-114.341973,"marketCap":43815941493},{"date":"2020-09-25","value":-117.799914,"marketCap":44207473058},{"date":"2020-10-02","value":-118.970935,"marketCap":45013016469},{"date":"2020-10-09","value":-122.710668,"marketCap":46833919250},{"date":"2020-10-16","value":-129.982355,"marketCap":49184981996},{"date":"2020-10-23","value":-138.902359,"marketCap":53107791072},{"date":"2020-10-30","value":-58.686072,"marketCap":45479824642},{"date":"2020-11-06","value":-66.214128,"marketCap":52344739604},{"date":"2020-11-13","value":-61.112202,"marketCap":48060092320},{"date":"2020-11-20","value":-62.501283,"marketCap":49292402380},{"date":"2020-11-27","value":-66.198747,"marketCap":52632910572},{"date":"2020-12-04","value":-75.119021,"marketCap":60623967342},{"date":"2020-12-11","value":-80.313612,"marketCap":64690590538},{"date":"2020-12-18","value":-78.351534,"marketCap":63719909384},{"date":"2020-12-24","value":-76.825682,"marketCap":62258200067},{"date":"2020-12-31","value":-73.335506,"marketCap":59655182049},{"date":"2021-01-08","value":-82.206164,"marketCap":66944770016},{"date":"2021-01-15","value":-75.413419,"marketCap":60633446650},{"date":"2021-01-22","value":-79.385468,"marketCap":64262125810},{"date":"2021-01-29","value":-73.980512,"marketCap":59719641345},{"date":"2021-02-05","value":-84.578618,"marketCap":59112446462},{"date":"2021-02-12","value":-91.762629,"marketCap":64615304125},{"date":"2021-02-19","value":-98.378699,"marketCap":69349701887},{"date":"2021-02-26","value":-83.172964,"marketCap":58467624910},{"date":"2021-03-05","value":-75.56728,"marketCap":52304728668},{"date":"2021-03-12","value":-76.958827,"marketCap":53401502833},{"date":"2021-03-19","value":-75.078769,"marketCap":51917120782},{"date":"2021-03-26","value":-72.759655,"marketCap":49856539016},{"date":"2021-04-01","value":-76.221851,"marketCap":52106007444},{"date":"2021-04-09","value":-77.154187,"marketCap":53269854553},{"date":"2021-04-16","value":-80.054362,"marketCap":55715841428},{"date":"2021-04-23","value":-77.354111,"marketCap":54206656078},{"date":"2021-04-30","value":-71.604055,"marketCap":48149485049},{"date":"2021-05-07","value":-67.299077,"marketCap":45722149038},{"date":"2021-05-14","value":-62.936041,"marketCap":42700870070},{"date":"2021-05-21","value":-64.232087,"marketCap":43760800429},{"date":"2021-05-28","value":-67.716441,"marketCap":46134662475},{"date":"2021-06-04","value":-66.315684,"marketCap":45103378883},{"date":"2021-06-11","value":-68.818423,"marketCap":46533807421},{"date":"2021-06-18","value":-71.363875,"marketCap":47293901624},{"date":"2021-06-25","value":-76.200048,"marketCap":50872837646},{"date":"2021-07-02","value":-77.264498,"marketCap":51149756388},{"date":"2021-07-09","value":-75.68739,"marketCap":50194864173},{"date":"2021-07-16","value":-70.378445,"marketCap":46453596475},{"date":"2021-07-23","value":-70.760541,"marketCap":46529987852},{"date":"2021-07-30","value":-165.414667,"marketCap":43757379264},{"date":"2021-08-06","value":-161.920392,"marketCap":42475293983},{"date":"2021-08-13","value":-153.778284,"marketCap":40467969417},{"date":"2021-08-20","value":-159.129119,"marketCap":41455366439},{"date":"2021-08-27","value":-164.486849,"marketCap":43250285832},{"date":"2021-09-03","value":-179.829309,"marketCap":47655301228},{"date":"2021-09-10","value":-179.734184,"marketCap":47410365533},{"date":"2021-09-17","value":-181.364646,"marketCap":47475426577},{"date":"2021-09-24","value":-168.694312,"marketCap":44050153962},{"date":"2021-10-01","value":-169.749136,"marketCap":43883674231},{"date":"2021-10-08","value":-172.676583,"marketCap":44562988074},{"date":"2021-10-15","value":-182.9971,"marketCap":47341477368},{"date":"2021-10-22","value":-186.610479,"marketCap":48405416795},{"date":"2021-10-29","value":-399.50769,"marketCap":55435849726},{"date":"2021-11-05","value":-399.30137,"marketCap":55368805679},{"date":"2021-11-12","value":-391.200678,"marketCap":53742508636},{"date":"2021-11-19","value":-365.965545,"marketCap":49717950230},{"date":"2021-11-26","value":-353.915141,"marketCap":48059088935},{"date":"2021-12-03","value":-323.557639,"marketCap":43827651753},{"date":"2021-12-10","value":-329.120051,"marketCap":44681984475},{"date":"2021-12-17","value":-333.096909,"marketCap":45068924408},{"date":"2021-12-23","value":-333.799433,"marketCap":45327522877},{"date":"2021-12-31","value":-328.488024,"marketCap":44829481380},{"date":"2022-01-07","value":-314.712492,"marketCap":42827737670},{"date":"2022-01-14","value":-305.448339,"marketCap":41866134472},{"date":"2022-01-21","value":-275.197939,"marketCap":37454636133},{"date":"2022-01-28","value":-247.381014,"marketCap":33135083917},{"date":"2022-02-04","value":-861.486518,"marketCap":33517040392},{"date":"2022-02-11","value":-802.404623,"marketCap":31115142755},{"date":"2022-02-18","value":-759.355971,"marketCap":29258956260},{"date":"2022-02-25","value":-762.025004,"marketCap":29189781609},{"date":"2022-03-04","value":-699.900278,"marketCap":25973160292},{"date":"2022-03-11","value":-643.291585,"marketCap":23945603143},{"date":"2022-03-18","value":-741.630664,"marketCap":27893188696},{"date":"2022-03-25","value":-753.132891,"marketCap":28135939199},{"date":"2022-04-01","value":-789.064928,"marketCap":29611708127},{"date":"2022-04-08","value":-736.030584,"marketCap":27218881745},{"date":"2022-04-14","value":-714.485622,"marketCap":26253659508},{"date":"2022-04-22","value":-579.34763,"marketCap":21232962607},{"date":"2022-04-29","value":251.412379,"marketCap":19606403255},{"date":"2022-05-06","value":257.542275,"marketCap":20190834163},{"date":"2022-05-13","value":265.656881,"marketCap":20462797061},{"date":"2022-05-20","value":265.032804,"marketCap":20690397217},{"date":"2022-05-27","value":274.84621,"marketCap":21789821699},{"date":"2022-06-03","value":272.928843,"marketCap":21647089398},{"date":"2022-06-10","value":253.21995,"marketCap":19718274518},{"date":"2022-06-17","value":247.285378,"marketCap":19147345313},{"date":"2022-06-24","value":264.393603,"marketCap":20638319216},{"date":"2022-07-01","value":244.374923,"marketCap":18809802709},{"date":"2022-07-08","value":266.947458,"marketCap":20105966309},{"date":"2022-07-15","value":264.323306,"marketCap":19737562667},{"date":"2022-07-22","value":284.672302,"marketCap":21535218135},{"date":"2022-07-29","value":-689.850958,"marketCap":21812912780},{"date":"2022-08-05","value":-727.808235,"marketCap":22914945446},{"date":"2022-08-12","value":-750.686766,"marketCap":23860647735},{"date":"2022-08-19","value":-690.968319,"marketCap":21506042037},{"date":"2022-08-26","value":-680.884822,"marketCap":21096881047},{"date":"2022-09-02","value":-648.019962,"marketCap":20153108764},{"date":"2022-09-09","value":-683.837263,"marketCap":21284091500},{"date":"2022-09-16","value":-623.324593,"marketCap":19365666858},{"date":"2022-09-23","value":-572.067018,"marketCap":17242661721},{"date":"2022-09-30","value":-547.926707,"marketCap":16655940302},{"date":"2022-10-07","value":-560.482253,"marketCap":16985971100},{"date":"2022-10-14","value":-522.500321,"marketCap":15785508195},{"date":"2022-10-21","value":-563.054083,"marketCap":17119141422},{"date":"2022-10-28","value":-81.362355,"marketCap":16099342308},{"date":"2022-11-04","value":-69.561111,"marketCap":13721908241},{"date":"2022-11-11","value":-78.657434,"marketCap":16166937915},{"date":"2022-11-18","value":-72.103938,"marketCap":14869102258},{"date":"2022-11-25","value":-73.481366,"marketCap":15205148991},{"date":"2022-12-02","value":-74.332503,"marketCap":15510294874},{"date":"2022-12-09","value":-71.987636,"marketCap":15096996020},{"date":"2022-12-16","value":-68.408205,"marketCap":14434559070},{"date":"2022-12-23","value":-70.996787,"marketCap":15006224776},{"date":"2022-12-30","value":-71.694546,"marketCap":15247637658},{"date":"2023-01-06","value":-76.389721,"marketCap":16134105763},{"date":"2023-01-13","value":-82.581217,"marketCap":17779575970},{"date":"2023-01-20","value":-87.68635,"marketCap":18909388260},{"date":"2023-01-27","value":-91.405456,"marketCap":19745642485},{"date":"2023-02-03","value":-50.192488,"marketCap":23421345404},{"date":"2023-02-10","value":-52.683575,"marketCap":24192585548},{"date":"2023-02-17","value":-52.868167,"marketCap":24241109147},{"date":"2023-02-24","value":-49.940274,"marketCap":22657013687},{"date":"2023-03-03","value":-52.509149,"marketCap":23933574131},{"date":"2023-03-10","value":-51.309101,"marketCap":23531264173},{"date":"2023-03-17","value":-53.627742,"marketCap":24581525265},{"date":"2023-03-24","value":-53.647781,"marketCap":24815561346},{"date":"2023-03-31","value":-55.31935,"marketCap":25844546431},{"date":"2023-04-06","value":-54.060682,"marketCap":25386145181},{"date":"2023-04-14","value":-54.927098,"marketCap":26103726885},{"date":"2023-04-21","value":-54.677522,"marketCap":25788455139},{"date":"2023-04-28","value":-29.516324,"marketCap":25570187236},{"date":"2023-05-05","value":-31.537687,"marketCap":27276212242},{"date":"2023-05-12","value":-33.269189,"marketCap":28553813869},{"date":"2023-05-19","value":-34.751836,"marketCap":29412020433},{"date":"2023-05-26","value":-34.008128,"marketCap":28668370854},{"date":"2023-06-02","value":-35.414271,"marketCap":29885781523},{"date":"2023-06-09","value":-34.268557,"marketCap":29021750028},{"date":"2023-06-16","value":-34.412443,"marketCap":29547935500},{"date":"2023-06-23","value":-35.857101,"marketCap":30889611373},{"date":"2023-06-30","value":-36.135402,"marketCap":30922619318},{"date":"2023-07-07","value":-35.617646,"marketCap":30410025352},{"date":"2023-07-14","value":-37.760955,"marketCap":33221525589},{"date":"2023-07-21","value":-38.227423,"marketCap":33489472434},{"date":"2023-07-28","value":-26.583237,"marketCap":28134583757},{"date":"2023-08-04","value":-26.848737,"marketCap":28309792208},{"date":"2023-08-11","value":-25.037232,"marketCap":26559654456},{"date":"2023-08-18","value":-24.451212,"marketCap":25613528819},{"date":"2023-08-25","value":-25.339668,"marketCap":26429221498},{"date":"2023-09-01","value":-28.698109,"marketCap":29974272496},{"date":"2023-09-08","value":-30.24523,"marketCap":31167636725},{"date":"2023-09-11","value":-29.244839,"marketCap":30266286581},{"date":"2023-09-20","value":-30.206647,"marketCap":31181264049},{"date":"2023-09-29","value":-29.373401,"marketCap":29888615031},{"date":"2023-10-05","value":-30.640573,"marketCap":31066405176},{"date":"2023-10-13","value":-30.296312,"marketCap":30782178132},{"date":"2023-10-20","value":-28.665016,"marketCap":29195568268},{"date":"2023-10-27","value":-40.093518,"marketCap":30906123847},{"date":"2023-11-03","value":-42.015151,"marketCap":32648715626},{"date":"2023-11-10","value":-42.375134,"marketCap":33228278625},{"date":"2023-11-17","value":-43.016637,"marketCap":34203973910},{"date":"2023-11-24","value":-44.417835,"marketCap":35456766656},{"date":"2023-12-01","value":-45.246498,"marketCap":36122190841},{"date":"2023-12-08","value":-48.386371,"marketCap":38212130141},{"date":"2023-12-15","value":-47.558061,"marketCap":38276526030},{"date":"2023-12-22","value":-46.768233,"marketCap":37632567142},{"date":"2023-12-29","value":-45.426746,"marketCap":36832497008},{"date":"2024-01-05","value":-46.846503,"marketCap":37579879597},{"date":"2024-01-12","value":-48.899126,"marketCap":39187825426},{"date":"2024-01-19","value":-50.255326,"marketCap":39968381654},{"date":"2024-01-26","value":-52.68325,"marketCap":41794883228},{"date":"2024-02-02","value":-53.806484,"marketCap":42727647920},{"date":"2024-02-09","value":-81.785746,"marketCap":46835325070},{"date":"2024-02-16","value":-84.56471,"marketCap":48400673433},{"date":"2024-02-23","value":-85.003983,"marketCap":48915217678},{"date":"2024-03-01","value":-87.901083,"marketCap":50549536373},{"date":"2024-03-08","value":-92.218494,"marketCap":53617747165},{"date":"2024-03-15","value":-88.006205,"marketCap":50995862136},{"date":"2024-03-22","value":-89.136305,"marketCap":51493663303},{"date":"2024-03-28","value":-89.803865,"marketCap":51604726511},{"date":"2024-04-05","value":-101.572126,"marketCap":58696905681},{"date":"2024-04-12","value":-105.666365,"marketCap":60206175354},{"date":"2024-04-19","value":-101.1065,"marketCap":57356214093},{"date":"2024-04-26","value":-488.225642,"marketCap":57530605866},{"date":"2024-05-03","value":-497.564044,"marketCap":58555734301},{"date":"2024-05-10","value":-501.591535,"marketCap":59449487052},{"date":"2024-05-17","value":-494.502445,"marketCap":59125292342},{"date":"2024-05-24","value":-500.579891,"marketCap":59599294250},{"date":"2024-05-31","value":-506.608908,"marketCap":60428301771},{"date":"2024-06-07","value":-529.406745,"marketCap":63367510252},{"date":"2024-06-14","value":-512.555427,"marketCap":60690093619},{"date":"2024-06-21","value":-528.131065,"marketCap":62252911624},{"date":"2024-06-28","value":-533.096568,"marketCap":62777671019},{"date":"2024-07-05","value":-526.932301,"marketCap":62662219662},{"date":"2024-07-12","value":-501.021799,"marketCap":59911292483},{"date":"2024-07-15","value":-501.145344,"marketCap":60168072227},{"date":"2024-08-02","value":134.447879,"marketCap":67571949541},{"date":"2024-08-09","value":133.629699,"marketCap":67937420412},{"date":"2024-08-16","value":131.654808,"marketCap":67389214105},{"date":"2024-08-23","value":132.758617,"marketCap":68716556116},{"date":"2024-08-30","value":132.555389,"marketCap":68421368104},{"date":"2024-09-06","value":127.734793,"marketCap":65991589235},{"date":"2024-09-13","value":131.797195,"marketCap":67774765794},{"date":"2024-09-20","value":139.361524,"marketCap":72335119357},{"date":"2024-09-27","value":146.182511,"marketCap":76138426116},{"date":"2024-10-04","value":145.772744,"marketCap":74821124514},{"date":"2024-10-11","value":149.090759,"marketCap":75905488638},{"date":"2024-10-18","value":145.949458,"marketCap":73646396714},{"date":"2024-10-25","value":150.350268,"marketCap":75678575404},{"date":"2024-10-31","value":156.377174,"marketCap":79122435537},{"date":"2024-11-08","value":159.738015,"marketCap":80291139092},{"date":"2024-11-15","value":130.10665,"marketCap":96492552987},{"date":"2024-11-22","value":129.352907,"marketCap":95118418201},{"date":"2024-11-29","value":130.330747,"marketCap":96383430519},{"date":"2024-12-06","value":134.597007,"marketCap":99727832093},{"date":"2024-12-13","value":131.952706,"marketCap":97019978250},{"date":"2024-12-20","value":126.103679,"marketCap":91776037413},{"date":"2024-12-27","value":126.768286,"marketCap":92547977837},{"date":"2025-01-03","value":128.682017,"marketCap":92509582894},{"date":"2025-01-10","value":134.337537,"marketCap":96943188365},{"date":"2025-01-17","value":137.308628,"marketCap":99087242789},{"date":"2025-01-24","value":138.857938,"marketCap":101342440467},{"date":"2025-01-31","value":152.132561,"marketCap":111169524973},{"date":"2025-02-07","value":108.050703,"marketCap":127580100260},{"date":"2025-02-14","value":111.194869,"marketCap":132156407242},{"date":"2025-02-21","value":108.997184,"marketCap":129802004318},{"date":"2025-02-28","value":102.123356,"marketCap":120932756943},{"date":"2025-03-07","value":90.262656,"marketCap":111239876516},{"date":"2025-03-11","value":80.569546,"marketCap":100150893776}]}],"industryCompare":{"bkCode":"BK4108","name":"Movies & Entertainment","current":215.515449,"rank":21,"totalCount":52,"items":[{"symbol":"IMAX","name":"Imax","value":50.421619,"marketCap":1313936974},{"symbol":"LGF.B","name":"Lions Gate Entertainment Corp Class B","value":-7.562152,"marketCap":2148407402},{"symbol":"LGF.A","name":"Lions Gate Entertainment Corp Class A","value":-7.562152,"marketCap":2148407402},{"symbol":"NFLX","name":"Netflix","value":42.555582,"marketCap":370728523428},{"symbol":"MPU","name":"Mega Matrix","value":-2.879633,"marketCap":20708015},{"symbol":"MCS","name":"Marcus","value":-65.643056,"marketCap":511162474},{"symbol":"DIS","name":"Walt Disney","value":33.187333,"marketCap":186346876204},{"symbol":"GAIA","name":"Gaia Inc","value":-16.040195,"marketCap":100507859},{"symbol":"RDI","name":"Reading","value":-0.969802,"marketCap":40604642},{"symbol":"RDIB","name":"Reading","value":-0.969802,"marketCap":40604642},{"symbol":"LYV","name":"Live Nation Entertainment","value":31.662141,"marketCap":28378365024},{"symbol":"WMG","name":"Warner Music Group Corp.","value":34.626369,"marketCap":17728700803},{"symbol":"MANU","name":"Manchester United PLC","value":-13.20985410975,"marketCap":2294255756},{"symbol":"CNVS","name":"Cineverse","value":-4.858063,"marketCap":58165591},{"symbol":"ROKU","name":"Roku Inc","value":-80.255577,"marketCap":10383948044},{"symbol":"NIPG","name":"NIP Group Inc.","value":-13.495325,"marketCap":91105849},{"symbol":"WBD","name":"Warner Bros. Discovery","value":-2.29829,"marketCap":25995954328},{"symbol":"TOON","name":"KARTOON STUDIOS INC","value":-0.653604,"marketCap":26372249},{"symbol":"TKO","name":"TKO Group Holdings","value":1231.975831,"marketCap":11590428614},{"symbol":"CNK","name":"Cinemark","value":9.400376,"marketCap":2911296360},{"symbol":"AMC","name":"AMC Entertainment","value":-3.650625,"marketCap":1287210404},{"symbol":"DLPN","name":"Dolphin Entertainment, Inc.","value":-0.556766,"marketCap":11273646},{"symbol":"EB","name":"Eventbrite Inc.","value":-14.038534,"marketCap":218594011},{"symbol":"SEAT","name":"Vivid Seats Inc.","value":14.39133,"marketCap":507668547},{"symbol":"IQ","name":"iQiyi Inc.","value":20.52403268,"marketCap":2168838585},{"symbol":"RSVR","name":"Reservoir Media Inc.","value":62.021956,"marketCap":488591851},{"symbol":"LVO","name":"LiveOne Inc","value":-6.247508,"marketCap":65967435},{"symbol":"ANGH","name":"Anghami Inc.","value":-1.484674,"marketCap":46805287},{"symbol":"SPOT","name":"Spotify Technology S.A.","value":80.569546099,"marketCap":100150893776},{"symbol":"MSGS","name":"MSG Sports","value":80.028656,"marketCap":4556591610},{"symbol":"PODC","name":"PodcastOne","value":-7.292789,"marketCap":41328234},{"symbol":"BATRA","name":"Atlanta Braves-A","value":-80.836186,"marketCap":2527585862},{"symbol":"BATRK","name":"Atlanta Braves-C","value":-80.836186,"marketCap":2527585862},{"symbol":"FWONK","name":"Liberty Media Corporation Series C","value":-699.818952,"marketCap":20994568562},{"symbol":"FWONA","name":"Liberty Media Corporation Series A","value":-699.818952,"marketCap":20994568562},{"symbol":"TME","name":"Tencent Music","value":24.568111086400002,"marketCap":20363559005},{"symbol":"CPOP","name":"Pop Culture Group Co., Ltd","value":-0.691497,"marketCap":8579491},{"symbol":"SPHR","name":"SPHERE ENTERTAINMENT CO","value":-2.540221,"marketCap":1174765624},{"symbol":"CURI","name":"CuriosityStream Inc.","value":-7.916487,"marketCap":117061090},{"symbol":"EDR","name":"Endeavor Group Holdings Inc.","value":-11.899785,"marketCap":9310558600},{"symbol":"MITQ","name":"Moving iMage Technologies Inc.","value":-3.18541,"marketCap":4997909},{"symbol":"SOGP","name":"Sound Group Inc.","value":-0.35483188000000004,"marketCap":10836045},{"symbol":"SJ","name":"Scienjoy Holding Corp.","value":5.5786223504,"marketCap":35987435},{"symbol":"KUKE","name":"Kuke Music Holding Limited","value":-1.379343408,"marketCap":12676075},{"symbol":"LYT","name":"Lytus Technologies Holdings","value":1.579371,"marketCap":3562945},{"symbol":"BREA","name":"Brera Holdings PLC","value":-1.5268644915,"marketCap":9734625},{"symbol":"GMM","name":"Global Mofy Metaverse Limited","value":0.811458,"marketCap":9848946},{"symbol":"MSGE","name":"Madison Square Garden Entertainment","value":11.587841,"marketCap":1463474819},{"symbol":"LION","name":"LIONSGATE STUDIOS CORP","value":-11.538474,"marketCap":2277694857},{"symbol":"LLYVK","name":"LIBERTY MEDIA CORPORATION","value":-192.739185,"marketCap":5974914722},{"symbol":"LLYVA","name":"LIBERTY MEDIA CORPORATION","value":-192.739185,"marketCap":5974914722},{"symbol":"BLMZ","name":"BloomZ, Inc.","value":-2.212959616,"marketCap":3317160}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMC\",pageSize:16,pageCount:13,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493711128","title":"AMC Entertainment Holdings Inc. Cl A Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2493711128","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493711128?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:29","pubTimestamp":1734992940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AMC Entertainment Holdings Inc. Cl A  slid 1.44% to $4.12 Monday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 0.98% to 19,764.89 and the Dow Jones Industrial Average  rising 0.16% to 42,906.95.The stock's fall snapped a two-day winning streak.AMC Entertainment Holdings Inc. Cl A closed $7.76 below its 52-week high , which the company achieved on May 14th.The stock underperformed when compared to some of its competitors Monday, as Cinemark Holdings Inc.  fell 1.10% to $30.49 and Marcus Corp.  fell 0.84% to $21.29.Trading volume  remained 74,183 below its 50-day average volume of 13.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 23, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMC"],"gpt_icon":1},{"id":"2493033243","title":"These Are the Wildest, Weirdest Stock-Market Prices We've Ever Seen -- Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2493033243","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493033243?lang=en_us&edition=fundamental","pubTime":"2024-12-22 20:00","pubTimestamp":1734868800,"startTime":"0","endTime":"0","summary":"Seasoned investors have a chuckle when the investing masses pay two bucks for a dollar in the market, and sometimes they even hop onto the crazy train briefly themselves if they think it can temporarily go to three dollars. But pricing anomalies can be a sign of froth for the broader market.In the latest high-profile example, MicroStrategy's share price implies a value for its main asset -- a huge stash of bitcoins -- that is more than double the price of bitcoin on the open market.Not at all. There are no new stories, only new investors, as the saying goes. Nonetheless, situations such as these are strange and worthy of a good gawking. They violate the principle known as the law of one price, which holds that identical goods should have identical prices. They also can be a symptom of speculative euphoria in the stock market, although it is impossible to know how long the mood might last or whether it will intensify.\"The first thing I did was to buy some shares of Du Pont and to sell s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072461881.USD","BK4547","LU0162691827.USD","AMC","LU0006061336.USD","BK4585","DXYZ","LU0345770993.USD","BK4108","BK4600","BK4099","LU0320765489.SGD","LU0648001328.SGD","BK4555","LU0345770308.USD","BK4561","BK4595","LU0477156797.USD","LU0648000940.SGD","BK4566","BK4574","BK4588","GM","MSTR","BK4516","BK4023","BK4559","LU0130518102.USD","LU0130103400.USD","LU1201861249.SGD","LU0477156953.USD","LU0208291251.USD","LU0130102774.USD","LU0130517989.USD","LU0070302665.USD","LU0980610538.SGD","BK4596","LU0211331839.USD","LU1201861165.SGD"],"gpt_icon":1},{"id":"2492488459","title":"Meme Stocks Were Fueled by Roaring Kitty and \"Trump Trades\" This Year. What Can We Expect in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492488459","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492488459?lang=en_us&edition=fundamental","pubTime":"2024-12-20 13:17","pubTimestamp":1734671836,"startTime":"0","endTime":"0","summary":"The return to social media of Keith Gill, also known as Roaring Kitty, thrust original meme stocks AMC and GameStop back into the spotlight in 2024. It has been an eventful year for meme stocks - one that saw the return of influential trader Keith Gill to social media after a three-year hiatus and a flurry of \"Trump trades\" as America headed to the polls.Gill, also known as Roaring Kitty, burst out of obscurity during the 2021 meme-stock frenzy, and his return to social media in May 2024 boosted original meme stocks AMC Entertainment Holdings Inc.  and GameStop Corp. . The trader also thrust Chewy Inc.  into the meme-stock spotlight when he amassed and then dumped a stake in the online retailer of pet products.Meme-like activity in stocks related to President-elect Donald Trump was also a feature of 2024, with Trump Media & Technology Group Corp.  and Phunware Inc.  both garnering outsize attention around the presidential election.The movie-theater chain and original meme-stock darling","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Meme Stocks Were Fueled by Roaring Kitty and \"Trump Trades\" This Year. What Can We Expect in 2025?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1941712264.USD","LU1941712348.USD","AMC","BK4023","BK4122","BK4516","BK4577","BK4585","GME","BK4548","BK4077","BK4200","CHWY","BK4076","BK4547","BK4108"],"gpt_icon":1},{"id":"2492438345","title":"AMC Entertainment Holdings Inc. Cl A Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2492438345","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492438345?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:29","pubTimestamp":1734647340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AMC Entertainment Holdings Inc. Cl A  inched 0.99% higher to $4.09 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.04% to 42,342.24 and the NASDAQ Composite Index  falling 0.10% to 19,372.77.AMC Entertainment Holdings Inc. Cl A closed $7.79 short of its 52-week high , which the company achieved on May 14th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Cinemark Holdings Inc.  rose 1.46% to $31.37 and Marcus Corp.  rose 0.56% to $21.44.Trading volume  eclipsed its 50-day average volume of 13.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 19, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMC"],"gpt_icon":1},{"id":"2492510227","title":"Arizona Metals’ Public Offering Raises Over $27 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2492510227","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492510227?lang=en_us&edition=fundamental","pubTime":"2024-12-20 02:08","pubTimestamp":1734631711,"startTime":"0","endTime":"0","summary":"Arizona Metals (TSE:AMC) has released an update. Arizona Metals Corp. has filed a final short form prospectus for its $25 million bought deal publi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arizona-metals-public-offering-raises-over-27-million?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arizona-metals-public-offering-raises-over-27-million?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4108","AMC","BK4547"],"gpt_icon":0},{"id":"2492176087","title":"Why Robinhood is a better stock than Coinbase despite a 180% surge this year: Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2492176087","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492176087?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:46","pubTimestamp":1734616004,"startTime":"0","endTime":"0","summary":"Listen and subscribe to Opening Bid on Apple Podcasts, Spotify, or wherever you find your favorite podcasts.In the Coinbase  vs. Robinhood  investor debate, there is fodder for both bulls and bears.But for veteran fintech analyst Dan Dolev at Mizuho Securities, Robinhood remains an undefeated name with room to grow.“They’re in the early stages of becoming one of the top financial services companies in the world,” he told Yahoo Finance executive editor Brian Sozzi during the Opening Bid podcast . “There is no millennial, Gen Alpha, any of the [18- to 30-year-olds] that does not know what Robinhood is globally,” Dolev said. “It’s an amazing brand.”Robinhood — which has won this year's Yahoo Finance Comeback of the Year award due to its big turn to profitability, innovative product releases, and a 180% stock price jump — has undergone a seismic shift since its upstart beginnings in meme stocks in 2013.“The company did a great job unpacking these growth oppo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NiYcyYoLq5NNH5zBPNfXzA--~B/aD0zMDI0O3c9NDAzMjthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/os/creatr-uploaded-images/2023-06/b4862590-0510-11ee-b7be-eaf7937fcb08","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NiYcyYoLq5NNH5zBPNfXzA--~B/aD0zMDI0O3c9NDAzMjthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/os/creatr-uploaded-images/2023-06/b4862590-0510-11ee-b7be-eaf7937fcb08"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-robinhood-is-a-better-stock-than-coinbase-despite-a-180-surge-this-year-analyst-134044690.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4155","BK4547","AMC","BK4504","LU2125154935.USD","LU1116320901.HKD","LU2461242641.AUD","BK4585","GME","LU0265550359.USD","LU2264538146.SGD","LU1585245621.USD","BK4108","BK4581","LU1366192091.USD","LU1066051225.USD","BK4600","IE0034235188.USD","LU2430703095.HKD","LU1814569148.SGD","LU1066053197.SGD","COIN","LU1064131342.USD","BK4112","LU0211328371.USD","HOOD","LU0289960550.SGD","LU2361045086.USD","LU2430703178.SGD","BK4595","LU1069347547.HKD","LU2505996681.GBP","LU1066051498.USD","LU1280957306.USD","BK4127","BK4516","BK4597","LU2361044865.SGD","LU1861558580.USD","BK4534","LU2125154778.USD","LU0314104364.USD","BK4596","LU0310799852.SGD","BK4554","BK4577","LU0265550946.USD","LU1066051811.HKD","BK4550"],"gpt_icon":1},{"id":"2492961293","title":"AMC Entertainment Holdings, Inc. (AMC) is Attracting Investor Attention: Here is What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2492961293","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492961293?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:00","pubTimestamp":1734444016,"startTime":"0","endTime":"0","summary":"AMC Entertainment  has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.Shares of this movie theater operator have returned -6.9% over the past month versus the Zacks S&P 500 composite's +3.6% change. The Zacks Leisure and Recreation Services industry, to which AMC Entertainment belongs, has gained 5% over this period. Now the key question is: Where could the stock be headed in the near term?Although media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.For the current fiscal year, the consensus earnings estimate of -$0.97 points to a change of +59.1% from the prior year. Over the last 30 days, this estimate has changed +0.9%.While earnings growth is arguably the most superior","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HIalcDlt7JZPKSITVlxPuw--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c2fdcaac033e049c74f38d188afcc9f9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HIalcDlt7JZPKSITVlxPuw--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c2fdcaac033e049c74f38d188afcc9f9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amc-entertainment-holdings-inc-amc-140016241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4108","AMC","BK4547"],"gpt_icon":1},{"id":"2492818629","title":"AMC Entertainment Holdings Inc. Cl A Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492818629","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492818629?lang=en_us&edition=fundamental","pubTime":"2024-12-17 06:21","pubTimestamp":1734387660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AMC Entertainment Holdings Inc. Cl A  slipped 2.87% to $4.06 Monday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 1.24% to 20,173.89 and the Dow Jones Industrial Average  falling 0.25% to 43,717.48.This was the stock's seventh consecutive day of losses.AMC Entertainment Holdings Inc. Cl A closed $7.82 short of its 52-week high , which the company achieved on May 14th.The stock underperformed when compared to some of its competitors Monday, as Cinemark Holdings Inc.  rose 0.03% to $32.17 and Marcus Corp.  fell 1.09% to $21.68.Trading volume  eclipsed its 50-day average volume of 12.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 16, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMC"],"gpt_icon":1},{"id":"2492364034","title":"How Chewy's stock is shedding its meme-stock past amid strong execution","url":"https://stock-news.laohu8.com/highlight/detail?id=2492364034","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492364034?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:07","pubTimestamp":1734383220,"startTime":"0","endTime":"0","summary":"Influential trader Keith Gill, also known as Roaring Kitty, may have dumped his Chewy stake, but the company's stock is still up more than 40% this year. Chewy Inc. was thrust into the spotlight earlier this year when influential trader Keith Gill, also known as Roaring Kitty, amassed a 6.6% stake in the online retailer of pet products.Gill, a key figure in the 2021 meme-stock frenzy, subsequently dumped his stake, sending Chewy shares  tumbling.Now attention has shifted away from the meme-stock buzz to the company's fundamentals. Chewy beat analysts' sales estimates in its third-quarter results earlier this month, with CEO Sumit Singh noting a sequential increase in active customers. The company, he said in a statement, \"continued to build on the positive momentum\" it saw in the second quarter.Related: Keith Gill, aka Roaring Kitty, has dumped his stake in Chewy. Last week Chewy announced a public offering of $500 million of its shares by Buddy Chester Sub, which is affiliated with fu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","CHWY","LU1941712348.USD","AMC","LU1941712264.USD","BK4200","BK4548","BK4122","BK4588","BK4108","BK4547"],"gpt_icon":1},{"id":"2492640237","title":"Arizona Metals Revises Q3 Financial Statements","url":"https://stock-news.laohu8.com/highlight/detail?id=2492640237","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492640237?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:02","pubTimestamp":1734382965,"startTime":"0","endTime":"0","summary":"Arizona Metals (TSE:AMC) has released an update. Arizona Metals Corp has announced the restatement of its Q3 financial statements to correct an ove...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arizona-metals-revises-q3-financial-statements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arizona-metals-revises-q3-financial-statements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","BK4108","AMC"],"gpt_icon":0},{"id":"2490198998","title":"AMC Entertainment Holdings Inc. Cl A Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2490198998","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490198998?lang=en_us&edition=fundamental","pubTime":"2024-12-12 06:21","pubTimestamp":1733955660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AMC Entertainment Holdings Inc. Cl A  slipped 2.25% to $4.35 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 1.77% to 20,034.89 and the Dow Jones Industrial Average  falling 0.22% to 44,148.56.This was the stock's fourth consecutive day of losses.AMC Entertainment Holdings Inc. Cl A closed $7.53 short of its 52-week high , which the company achieved on May 14th.The stock underperformed when compared to some of its competitors Wednesday, as Cinemark Holdings Inc.  fell 1.73% to $33.03 and Marcus Corp.  rose 0.41% to $22.19.Trading volume  eclipsed its 50-day average volume of 11.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 11, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMC"],"gpt_icon":1},{"id":"2490289460","title":"This cinema-related stock is up 77% this year amid box-office rebound. It's not AMC or Cinemark.","url":"https://stock-news.laohu8.com/highlight/detail?id=2490289460","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490289460?lang=en_us&edition=fundamental","pubTime":"2024-12-11 04:02","pubTimestamp":1733860920,"startTime":"0","endTime":"0","summary":"In 2025 'we will finally see what could be the new normal,' as the box office continues its rebound, according to National CineMedia CEO Tom Lesinski.In-theater advertising company National CineMedia Inc. is reaping the benefits of increased movie attendance in 2024 and eyeing a further boost in 2025, according to Chief Executive Tom Lesinski.Set against this backdrop, the company's shares  are up 77.4% this year. Shares of movie-theater chains AMC Entertainment Holdings Inc.  and Cinemark Holdings Inc.  are down 27.8% and up 139.7%, respectively. Shares of high-end movie-theater operator IMAX Corp.  are up 73.4% in 2024.\"The health of the exhibitors is obviously improving,\" Lesinski told MarketWatch, pointing to strong box office performance over the recent Thanksgiving holiday.Related: AMC and Cinemark rode 'incredible' Black Friday box office surge, research finds. Last month, National CineMedia launched what it describes as the first-ever 4DX ad spot in the U.S. Tied to the movie \"","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","BK4566","IE00BSNM7G36.USD","LU0320765489.SGD","BK4507","NCMI","LU0868494708.USD","LU1244550221.USD","LU0878866978.SGD","LU1150488218.USD","LU0068578508.USD","IE00B19Z9Z06.USD","LU1150488135.SGD","LU0942090050.USD","BK4581","LU0868494617.USD","BK4547","LU0029864427.USD","LU1489326972.SGD","LU1244550577.SGD","CMCSA","LU1894683348.USD","BK4100","IE00B894F039.SGD","LU0070302665.USD","CNK","IE00B19Z9P08.USD","LU0128525929.USD","LU1201861249.SGD","BK4550","LU1074936037.SGD","BK4588","LU0130102774.USD","LU0648001328.SGD","LU1894683264.USD","LU0310800379.SGD","LU1267930573.SGD","BK4585","IMAX","LU1059921491.USD","LU1244550494.USD","AMC","BK4009","LU0708994859.HKD","BK4534","LU0208291251.USD","BK4108","LU0985489474.SGD","LU0433182093.SGD"],"gpt_icon":1},{"id":"2490139360","title":"AMC and Cinemark rode 'incredible' Black Friday box office surge, research finds","url":"https://stock-news.laohu8.com/highlight/detail?id=2490139360","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490139360?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:37","pubTimestamp":1733837820,"startTime":"0","endTime":"0","summary":"\"Black Friday movie theater foot traffic reached new heights this year, outpacing even pre-pandemic levels,\" said analytics company Placer.ai.Movie-theater chains AMC Entertainment Holdings Inc. and Cinemark Holdings Inc. enjoyed a massive boost from blockbusters \"Wicked,\" \"Gladiator 2,\" and \"Moana 2\" over Black Friday, according to U.S. foot traffic data from analytics company Placer.ai.\"Black Friday is always a busy time for movie theaters,\" Placer.ai added, noting that in 2019, before the Covid-19 pandemic hit movie theater visits on that year's Black Friday were up 80.2% compared to an average 2019 Friday.Cinemagoers flocked to movie theaters over Thanksgiving, bringing in record domestic box office returns, according to other data providers. Boosted by \"Glicked\" and \"Moana 2,\" the domestic box office hit an estimated $420 million over the 5-day period that included the holiday, according to data from industry tracker Comscore.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","AMC","BK4585","BK4588","BK4108","CNK"],"gpt_icon":1},{"id":"2490089056","title":"AMC Entertainment Holdings Inc. Cl A Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2490089056","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490089056?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:22","pubTimestamp":1733782920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AMC Entertainment Holdings Inc. Cl A  shed 4.65% to $4.51 Monday, on what proved to be an all-around grim trading session for the stock market, with the NASDAQ Composite Index  falling 0.62% to 19,736.69 and Dow Jones Industrial Average  falling 0.54% to 44,401.93.This was the stock's second consecutive day of losses.AMC Entertainment Holdings Inc. Cl A closed $7.37 below its 52-week high , which the company reached on May 14th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Cinemark Holdings Inc.  fell 5.32% to $33.31 and Marcus Corp.  fell 3.17% to $21.68.Trading volume  eclipsed its 50-day average volume of 11.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 9, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMC"],"gpt_icon":1},{"id":"1167377236","title":"Is the Roaring Kitty Effect Over?","url":"https://stock-news.laohu8.com/highlight/detail?id=1167377236","media":"Seeking Alpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167377236?lang=en_us&edition=fundamental","pubTime":"2024-12-09 10:30","pubTimestamp":1733711400,"startTime":"0","endTime":"0","summary":"After a cryptic post from Keith Gill, known online as Roaring Kitty, shares of GameStop (NYSE:GME) and AMC Entertainment (NYSE:AMC) popped on Thursday.Shares of the videogame retailer jumped as much a","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4376147-is-the-roaring-kitty-effect-over","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1728464409321","symbols":["AMC","GME"],"gpt_icon":1},{"id":"2489678562","title":"AMC Entertainment Holdings Inc. Cl A Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2489678562","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489678562?lang=en_us&edition=fundamental","pubTime":"2024-12-07 06:21","pubTimestamp":1733523660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AMC Entertainment Holdings Inc. Cl A  slid 9.04% to $4.73 Friday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.81% to 19,859.77 and the Dow Jones Industrial Average  falling 0.28% to 44,642.52.The stock's fall snapped a two-day winning streak.AMC Entertainment Holdings Inc. Cl A closed $7.15 short of its 52-week high , which the company reached on May 14th.The stock underperformed when compared to some of its competitors Friday, as Cinemark Holdings Inc.  fell 0.73% to $35.18 and Marcus Corp.  fell 1.24% to $22.39.Trading volume  eclipsed its 50-day average volume of 10.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 6, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stree","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMC"],"gpt_icon":1}],"pageSize":16,"totalPage":25,"pageCount":13,"totalSize":400}]}}