{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/AMC/news?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AMC"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMC\",,,,,undefined,":{"symbol":"AMC","market":"US","secType":"STK","nameCN":"AMC Entertainment","latestPrice":2.84,"timestamp":1741896000000,"preClose":2.94,"halted":0,"volume":8178758,"hourTrading":{"tag":"盘后","latestPrice":2.8598,"preClose":2.84,"latestTime":"19:42 EDT","volume":173761,"amount":494683.0405804,"timestamp":1741909343616},"delay":0,"changeRate":-0.034014,"change":-0.1,"floatShares":430000000,"shares":431949800,"eps":-1.059113,"lyrEps":-1.059113,"pbRate":-0.7,"amount":23581485.791079998,"amplitude":0.050306,"volumeRatio":1.12884,"dividePrice":0.03,"prevYearClose":3.98,"fiveDayClose":3.01,"twentyDayClose":3.5,"impliedVol":0.9282,"impliedVolPercentile":0.224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMC\",,,,,undefined,":{"symbol":"AMC","floatShares":430000000,"roa":"-0.06%","roe":"177.35%","lyrEps":-1.059113,"volumeRatio":1.12884,"shares":431949800,"dividePrice":0.03,"high":2.97,"amplitude":0.050306,"preClose":2.94,"low":2.8221,"week52Low":2.38,"pbRate":"-0.70","psRate":"0.26","week52High":11.88,"institutionHeld":0,"latestPrice":2.84,"committee":-0.662162,"eps":-1.059113,"divideRate":0.010563,"volume":8178758,"delay":0,"ttmEps":-1.059113,"open":2.95,"prevYearClose":3.98,"prevWeekClose":3.06,"prevMonthClose":3.3,"prevQuarterClose":3.98,"fiveDayClose":3.01,"twentyDayClose":3.5,"sixtyDayClose":4.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMC\",params:#limit:5,,,undefined,":[{"date":"2025-02-25","symbol":"AMC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.16,"defaultRemindTime":1740517200000,"name":null,"time":"Post Market","dateTimestamp":1740459600000,"actualEps":null},{"market":"US","date":"2024-11-06","symbol":"AMC","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-02","symbol":"AMC","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"post","actualEps":-0.43},{"market":"US","date":"2024-05-08","symbol":"AMC","fiscalQuarterEnding":"2024/03","expectedEps":-0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.78},{"market":"US","date":"2024-02-28","symbol":"AMC","fiscalQuarterEnding":"2023/12","expectedEps":-0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":-0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-08","paymentDate":"2015-06-22","value":0.2,"currency":"USD"},{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-09-21","value":0.2,"currency":"USD"},{"executeDate":"2015-12-03","recordDate":"2015-12-07","paymentDate":"2015-12-21","value":0.2,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-21","value":0.2,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-20","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8571,"sell":0,"strongSell":0.1429,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":7,"updateTime":1738728000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMC\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMC","date":"2025-03-12","current":-3.638375,"percent":0.480488,"low":-16.093753,"twenty":-6.144198,"median":-3.498027,"eighty":-1.734131,"high":-0.076674,"avg":-3.877914,"sd":2.695834,"marketCap":1282890906},"quantilePoints":[{"date":"2020-03-13","current":-2.251242,"twenty":-4.58712,"median":8.471556,"eighty":34.071106,"marketCap":335660164},{"date":"2020-03-20","current":-2.230268,"twenty":-4.58712,"median":8.439547,"eighty":33.836595,"marketCap":332532895},{"date":"2020-03-27","current":-2.516916,"twenty":-4.58712,"median":8.376174,"eighty":33.58473,"marketCap":375272233},{"date":"2020-04-03","current":-1.587056,"twenty":-4.58712,"median":8.3437,"eighty":33.23208,"marketCap":236629991},{"date":"2020-04-09","current":-1.817773,"twenty":-4.584491,"median":8.297917,"eighty":33.166563,"marketCap":271029946},{"date":"2020-04-17","current":-2.237259,"twenty":-4.58712,"median":8.244616,"eighty":32.418361,"marketCap":333575318},{"date":"2020-04-24","current":-2.132387,"twenty":-4.58712,"median":8.137476,"eighty":31.781831,"marketCap":317938975},{"date":"2020-05-01","current":-3.195086,"twenty":-4.58712,"median":8.093148,"eighty":31.078298,"marketCap":476387251},{"date":"2020-05-08","current":-2.866488,"twenty":-4.58712,"median":8.068075,"eighty":29.002786,"marketCap":427393376},{"date":"2020-05-15","current":-3.160128,"twenty":-4.58712,"median":8.068075,"eighty":29.002786,"marketCap":471175137},{"date":"2020-05-22","current":-3.202077,"twenty":-4.58712,"median":8.068075,"eighty":29.002786,"marketCap":477429674},{"date":"2020-05-29","current":-3.586606,"twenty":-4.58712,"median":8.068075,"eighty":29.002786,"marketCap":534762932},{"date":"2020-06-05","current":-4.131938,"twenty":-4.58712,"median":8.068075,"eighty":29.002786,"marketCap":616071916},{"date":"2020-06-12","current":-0.279902,"twenty":-4.58712,"median":8.068075,"eighty":29.002786,"marketCap":614441130},{"date":"2020-06-19","current":-0.262319,"twenty":-4.58712,"median":8.068075,"eighty":29.002786,"marketCap":575842961},{"date":"2020-06-26","current":-0.19864,"twenty":-4.58712,"median":8.068075,"eighty":29.002786,"marketCap":436054995},{"date":"2020-07-02","current":-0.215273,"twenty":-4.58712,"median":8.043121,"eighty":29.002786,"marketCap":472566777},{"date":"2020-07-10","current":-0.218599,"twenty":-4.58712,"median":8.005208,"eighty":29.002786,"marketCap":479869134},{"date":"2020-07-17","current":-0.202917,"twenty":-4.58712,"median":7.955324,"eighty":29.002786,"marketCap":445443739},{"date":"2020-07-24","current":-0.190086,"twenty":-4.58712,"median":7.888908,"eighty":29.002786,"marketCap":417277508},{"date":"2020-07-31","current":-0.191987,"twenty":-4.58712,"median":7.859236,"eighty":29.002786,"marketCap":421450283},{"date":"2020-08-07","current":-0.185069,"twenty":-4.58712,"median":7.822415,"eighty":29.002786,"marketCap":519267040},{"date":"2020-08-14","current":-0.215849,"twenty":-4.58712,"median":7.782139,"eighty":29.002786,"marketCap":605629348},{"date":"2020-08-21","current":-0.202212,"twenty":-4.58712,"median":7.769564,"eighty":29.002786,"marketCap":567367566},{"date":"2020-08-28","current":-0.24546,"twenty":-4.58712,"median":7.736673,"eighty":29.002786,"marketCap":688712075},{"date":"2020-09-04","current":-0.273513,"twenty":-4.58712,"median":7.700276,"eighty":29.002786,"marketCap":767422026},{"date":"2020-09-11","current":-0.22559,"twenty":-4.58712,"median":7.640859,"eighty":29.002786,"marketCap":632959192},{"date":"2020-09-18","current":-0.220914,"twenty":-4.58712,"median":7.573645,"eighty":29.002786,"marketCap":619840867},{"date":"2020-09-25","current":-0.190134,"twenty":-4.58712,"median":7.492131,"eighty":29.002786,"marketCap":533478559},{"date":"2020-10-02","current":-0.181173,"twenty":-4.58712,"median":7.492131,"eighty":29.002786,"marketCap":508335103},{"date":"2020-10-09","current":-0.157796,"twenty":-4.58712,"median":7.455756,"eighty":29.002786,"marketCap":442743476},{"date":"2020-10-16","current":-0.118444,"twenty":-4.58712,"median":7.303223,"eighty":29.002786,"marketCap":332330906},{"date":"2020-10-23","current":-0.115717,"twenty":-4.58712,"median":7.253657,"eighty":29.002786,"marketCap":324678549},{"date":"2020-10-30","current":-0.09195,"twenty":-4.58712,"median":7.165368,"eighty":29.002786,"marketCap":257993729},{"date":"2020-11-06","current":-0.093555,"twenty":-4.58712,"median":6.996533,"eighty":29.002786,"marketCap":342110955},{"date":"2020-11-13","current":-0.111589,"twenty":-4.58712,"median":6.91599,"eighty":29.002786,"marketCap":408060055},{"date":"2020-11-20","current":-0.125867,"twenty":-4.58712,"median":6.762645,"eighty":29.002786,"marketCap":460269759},{"date":"2020-11-27","current":-0.167196,"twenty":-4.58712,"median":6.706883,"eighty":29.002786,"marketCap":611403113},{"date":"2020-12-04","current":-0.150564,"twenty":-4.58712,"median":6.485386,"eighty":29.002786,"marketCap":550583278},{"date":"2020-12-11","current":-0.191791,"twenty":-4.58712,"median":6.381607,"eighty":29.002786,"marketCap":701341131},{"date":"2020-12-18","current":-0.136994,"twenty":-4.58712,"median":6.248399,"eighty":29.002786,"marketCap":500957951},{"date":"2020-12-24","current":-0.122805,"twenty":-4.58712,"median":3.068824,"eighty":29.002786,"marketCap":449073020},{"date":"2020-12-31","current":-0.1231,"twenty":-4.58712,"median":-0.092189,"eighty":29.002786,"marketCap":450151654},{"date":"2021-01-08","current":-0.124261,"twenty":-4.58712,"median":-0.10773,"eighty":29.002786,"marketCap":454398368},{"date":"2021-01-15","current":-0.135294,"twenty":-4.58712,"median":-0.112003,"eighty":29.002786,"marketCap":494742148},{"date":"2021-01-22","current":-0.203812,"twenty":-4.58712,"median":-0.116215,"eighty":29.002786,"marketCap":745298257},{"date":"2021-01-29","current":-1.356523,"twenty":-4.58712,"median":-0.117267,"eighty":29.002786,"marketCap":4960533871},{"date":"2021-02-05","current":-0.698722,"twenty":-4.58712,"median":-0.120977,"eighty":29.002786,"marketCap":2555086450},{"date":"2021-02-12","current":-0.571868,"twenty":-4.58712,"median":-0.124756,"eighty":29.002786,"marketCap":2091205455},{"date":"2021-02-19","current":-0.583121,"twenty":-4.58712,"median":-0.126584,"eighty":29.002786,"marketCap":2132356188},{"date":"2021-02-26","current":-0.819438,"twenty":-4.58712,"median":-0.132425,"eighty":29.002786,"marketCap":2996521591},{"date":"2021-03-05","current":-0.990964,"twenty":-4.58712,"median":-0.137925,"eighty":29.002786,"marketCap":3623757297},{"date":"2021-03-12","current":-1.094712,"twenty":-4.58712,"median":-0.146857,"eighty":29.002786,"marketCap":5023743035},{"date":"2021-03-19","current":-1.366428,"twenty":-4.58712,"median":-0.156741,"eighty":29.002786,"marketCap":6270675670},{"date":"2021-03-26","current":-1.004467,"twenty":-4.584491,"median":-0.160433,"eighty":28.911004,"marketCap":4609599344},{"date":"2021-04-01","current":-0.918146,"twenty":-4.584491,"median":-0.162312,"eighty":28.911004,"marketCap":4213461900},{"date":"2021-04-09","current":-0.924031,"twenty":-4.58712,"median":-0.172268,"eighty":29.002786,"marketCap":4240471272},{"date":"2021-04-16","current":-0.915203,"twenty":-4.58712,"median":-0.177674,"eighty":29.002786,"marketCap":4199957215},{"date":"2021-04-23","current":-0.99662,"twenty":-4.58712,"median":-0.182342,"eighty":29.002786,"marketCap":4573586849},{"date":"2021-04-30","current":-0.984139,"twenty":-4.58712,"median":-0.189721,"eighty":29.002786,"marketCap":4516310807},{"date":"2021-05-07","current":-1.437113,"twenty":-4.58712,"median":-0.191889,"eighty":28.543876,"marketCap":4282165082},{"date":"2021-05-14","current":-2.148799,"twenty":-4.58712,"median":-0.196026,"eighty":27.446286,"marketCap":6402777515},{"date":"2021-05-21","current":-1.999807,"twenty":-4.58712,"median":-0.197453,"eighty":26.110822,"marketCap":5958825299},{"date":"2021-05-28","current":-4.324086,"twenty":-4.58712,"median":-0.20268,"eighty":25.725094,"marketCap":12884479868},{"date":"2021-06-04","current":-8.253734,"twenty":-4.613407,"median":-0.203602,"eighty":25.578486,"marketCap":24593651798},{"date":"2021-06-11","current":-8.510425,"twenty":-4.667203,"median":-0.208295,"eighty":25.131666,"marketCap":25358513856},{"date":"2021-06-18","current":-10.209065,"twenty":-5.395523,"median":-0.212315,"eighty":24.864624,"marketCap":30419950022},{"date":"2021-06-25","current":-9.31323,"twenty":-6.82556,"median":-0.215849,"eighty":24.540819,"marketCap":27750632774},{"date":"2021-07-02","current":-8.951451,"twenty":-6.992399,"median":-0.218393,"eighty":24.437052,"marketCap":26672639270},{"date":"2021-07-09","current":-7.95742,"twenty":-7.133285,"median":-0.223641,"eighty":24.385169,"marketCap":23710723785},{"date":"2021-07-16","current":-6.022762,"twenty":-7.1407,"median":-0.233966,"eighty":24.229519,"marketCap":17946025190},{"date":"2021-07-23","current":-6.372482,"twenty":-7.144407,"median":-0.247912,"eighty":24.073869,"marketCap":18988085577},{"date":"2021-07-30","current":-6.377651,"twenty":-7.144407,"median":-0.259943,"eighty":23.618426,"marketCap":19003485484},{"date":"2021-08-06","current":-5.633419,"twenty":-7.144407,"median":-0.274958,"eighty":23.440397,"marketCap":16785898848},{"date":"2021-08-13","current":-6.220326,"twenty":-7.144407,"median":-0.430088,"eighty":23.139969,"marketCap":17181163132},{"date":"2021-08-20","current":-6.395023,"twenty":-7.144407,"median":-0.572891,"eighty":22.724902,"marketCap":17663693558},{"date":"2021-08-27","current":-7.590025,"twenty":-7.303831,"median":-0.634053,"eighty":22.134856,"marketCap":20964407001},{"date":"2021-09-03","current":-8.181021,"twenty":-7.340906,"median":-0.796108,"eighty":21.719457,"marketCap":22596797164},{"date":"2021-09-10","current":-9.322126,"twenty":-7.363152,"median":-0.84682,"eighty":21.635352,"marketCap":25748644838},{"date":"2021-09-17","current":-8.214473,"twenty":-7.415057,"median":-0.892275,"eighty":21.479702,"marketCap":22689196608},{"date":"2021-09-24","current":-7.435771,"twenty":-7.448425,"median":-0.917655,"eighty":21.168402,"marketCap":20538342902},{"date":"2021-10-01","current":-7.147707,"twenty":-7.448425,"median":-0.943352,"eighty":21.066686,"marketCap":19742681030},{"date":"2021-10-08","current":-6.91168,"twenty":-7.445894,"median":-0.966211,"eighty":20.839676,"marketCap":19090751625},{"date":"2021-10-15","current":-7.57144,"twenty":-7.448709,"median":-0.990964,"eighty":20.582326,"marketCap":20913073977},{"date":"2021-10-22","current":-6.80203,"twenty":-7.48438,"median":-1.004467,"eighty":20.271493,"marketCap":18787886784},{"date":"2021-10-29","current":-6.573437,"twenty":-7.48438,"median":-1.045666,"eighty":20.022253,"marketCap":18156490588},{"date":"2021-11-05","current":-7.749854,"twenty":-7.548991,"median":-1.128063,"eighty":19.713671,"marketCap":21405871008},{"date":"2021-11-12","current":-9.881486,"twenty":-7.588538,"median":-1.330134,"eighty":19.488942,"marketCap":20558431360},{"date":"2021-11-19","current":-10.096408,"twenty":-7.685707,"median":-1.373295,"eighty":19.28747,"marketCap":21005577242},{"date":"2021-11-26","current":-9.296008,"twenty":-7.840077,"median":-1.471869,"eighty":19.12491,"marketCap":19340344301},{"date":"2021-12-03","current":-7.166548,"twenty":-7.905828,"median":-1.587056,"eighty":18.754751,"marketCap":14910002343},{"date":"2021-12-10","current":-6.778699,"twenty":-7.931636,"median":-1.817773,"eighty":18.137818,"marketCap":14103083912},{"date":"2021-12-17","current":-7.193722,"twenty":-7.931636,"median":-2.013533,"eighty":17.742982,"marketCap":14966538030},{"date":"2021-12-23","current":-7.045499,"twenty":-7.931636,"median":-2.114035,"eighty":17.508547,"marketCap":14658161559},{"date":"2021-12-31","current":-6.71941,"twenty":-7.931636,"median":-2.19531,"eighty":17.323467,"marketCap":13979733324},{"date":"2022-01-07","current":-5.679384,"twenty":-7.92762,"median":-2.226772,"eighty":17.126049,"marketCap":11815958424},{"date":"2022-01-14","current":-5.081554,"twenty":-7.923605,"median":-2.272216,"eighty":16.965646,"marketCap":10572173326},{"date":"2022-01-21","current":-4.439258,"twenty":-7.923605,"median":-2.349122,"eighty":16.820511,"marketCap":9235875288},{"date":"2022-01-28","current":-3.720379,"twenty":-7.923605,"median":-2.544882,"eighty":16.595487,"marketCap":7740249407},{"date":"2022-02-04","current":-3.79202,"twenty":-7.923605,"median":-2.740642,"eighty":16.367902,"marketCap":7889298034},{"date":"2022-02-11","current":-4.646769,"twenty":-7.923605,"median":-3.006317,"eighty":16.005046,"marketCap":9667602347},{"date":"2022-02-18","current":-4.421965,"twenty":-7.923605,"median":-3.195086,"eighty":15.855168,"marketCap":9199898033},{"date":"2022-02-25","current":-4.362676,"twenty":-7.923605,"median":-3.238098,"eighty":15.825914,"marketCap":9076547445},{"date":"2022-03-04","current":-6.747323,"twenty":-7.919589,"median":-3.490299,"eighty":15.680627,"marketCap":8563027118},{"date":"2022-03-11","current":-5.822976,"twenty":-7.919589,"median":-3.58311,"eighty":15.579294,"marketCap":7389938913},{"date":"2022-03-18","current":-6.433778,"twenty":-7.919589,"median":-3.652282,"eighty":15.421186,"marketCap":8165107331},{"date":"2022-03-25","current":-8.241751,"twenty":-7.973209,"median":-3.698182,"eighty":15.209572,"marketCap":10459605846},{"date":"2022-04-01","current":-9.487786,"twenty":-8.008182,"median":-3.719911,"eighty":15.052783,"marketCap":12040949418},{"date":"2022-04-08","current":-7.427348,"twenty":-8.129727,"median":-3.770018,"eighty":14.798527,"marketCap":9426047956},{"date":"2022-04-14","current":-7.337764,"twenty":-8.129727,"median":-3.809823,"eighty":14.642586,"marketCap":9312356588},{"date":"2022-04-22","current":-6.726963,"twenty":-8.129727,"median":-3.870544,"eighty":14.530985,"marketCap":8537188171},{"date":"2022-04-29","current":-6.230679,"twenty":-8.129727,"median":-3.903717,"eighty":14.399617,"marketCap":7907355103},{"date":"2022-05-06","current":-5.603539,"twenty":-8.129727,"median":-3.943385,"eighty":14.213837,"marketCap":7111451387},{"date":"2022-05-13","current":-5.871154,"twenty":-8.129727,"median":-3.966218,"eighty":14.121152,"marketCap":6103651226},{"date":"2022-05-20","current":-5.980523,"twenty":-8.129727,"median":-4.003112,"eighty":13.995076,"marketCap":6217351757},{"date":"2022-05-27","current":-7.173645,"twenty":-8.129727,"median":-4.051156,"eighty":13.885695,"marketCap":7457721185},{"date":"2022-06-03","current":-6.189319,"twenty":-8.129727,"median":-4.068859,"eighty":13.814715,"marketCap":6434416407},{"date":"2022-06-10","current":-6.179377,"twenty":-8.129727,"median":-4.085116,"eighty":13.657504,"marketCap":6424079995},{"date":"2022-06-17","current":-6.22909,"twenty":-8.129727,"median":-4.109349,"eighty":13.19892,"marketCap":6475762055},{"date":"2022-06-24","current":-6.199262,"twenty":-8.139763,"median":-4.130948,"eighty":12.318268,"marketCap":6444752819},{"date":"2022-07-01","current":-6.726224,"twenty":-8.139763,"median":-4.144869,"eighty":-0.085455,"marketCap":6992582650},{"date":"2022-07-08","current":-7.287986,"twenty":-8.139763,"median":-4.160232,"eighty":-0.096332,"marketCap":7576589922},{"date":"2022-07-15","current":-7.640951,"twenty":-8.139763,"median":-4.180609,"eighty":-0.109759,"marketCap":7943532545},{"date":"2022-07-22","current":-7.705578,"twenty":-8.217723,"median":-4.19403,"eighty":-0.115185,"marketCap":8010719222},{"date":"2022-07-29","current":-7.238272,"twenty":-8.217723,"median":-4.209393,"eighty":-0.116871,"marketCap":7524907863},{"date":"2022-08-05","current":-14.020402,"twenty":-8.244221,"median":-4.237046,"eighty":-0.119527,"marketCap":11463080797},{"date":"2022-08-12","current":-15.448991,"twenty":-8.334371,"median":-4.252409,"eighty":-0.122982,"marketCap":12631095341},{"date":"2022-08-19","current":-11.390787,"twenty":-8.461095,"median":-4.264699,"eighty":-0.126297,"marketCap":9313107121},{"date":"2022-08-26","current":-5.796532,"twenty":-8.461095,"median":-4.286207,"eighty":-0.131576,"marketCap":4739244856},{"date":"2022-09-02","current":-5.613218,"twenty":-8.461095,"median":-4.301203,"eighty":-0.137553,"marketCap":4589366883},{"date":"2022-09-09","current":-6.144198,"twenty":-8.461095,"median":-4.310787,"eighty":-0.14096,"marketCap":5023496183},{"date":"2022-09-16","current":-5.67643,"twenty":-8.461095,"median":-4.316932,"eighty":-0.15584,"marketCap":4641048943},{"date":"2022-09-23","current":-5.050632,"twenty":-8.461095,"median":-4.328002,"eighty":-0.158653,"marketCap":4129396554},{"date":"2022-09-30","current":-4.40587,"twenty":-8.461095,"median":-4.33844,"eighty":-0.161908,"marketCap":3602239547},{"date":"2022-10-07","current":-4.127738,"twenty":-8.461095,"median":-4.350535,"eighty":-0.171539,"marketCap":3374838485},{"date":"2022-10-14","current":-3.792715,"twenty":-8.461095,"median":-4.350535,"eighty":-0.176777,"marketCap":3100923570},{"date":"2022-10-21","current":-4.102453,"twenty":-8.461095,"median":-4.350535,"eighty":-0.181173,"marketCap":3354165661},{"date":"2022-10-28","current":-4.115095,"twenty":-8.461095,"median":-4.350535,"eighty":-0.188108,"marketCap":3364502073},{"date":"2022-11-04","current":-3.571473,"twenty":-8.461095,"median":-4.350535,"eighty":-0.191679,"marketCap":2920036361},{"date":"2022-11-11","current":-4.536277,"twenty":-8.461095,"median":-4.35073,"eighty":-0.195599,"marketCap":3721108284},{"date":"2022-11-18","current":-4.781992,"twenty":-8.461095,"median":-4.367617,"eighty":-0.197215,"marketCap":3922668316},{"date":"2022-11-25","current":-4.731589,"twenty":-8.461095,"median":-4.376638,"eighty":-0.201544,"marketCap":3881322668},{"date":"2022-12-02","current":-5.147415,"twenty":-8.461095,"median":-4.384528,"eighty":-0.203232,"marketCap":4222424261},{"date":"2022-12-09","current":-3.742429,"twenty":-8.461095,"median":-4.384909,"eighty":-0.207798,"marketCap":3069914334},{"date":"2022-12-16","current":-3.345505,"twenty":-8.461095,"median":-4.384909,"eighty":-0.210679,"marketCap":2744317359},{"date":"2022-12-23","current":-2.772268,"twenty":-8.461095,"median":-4.384909,"eighty":-0.215849,"marketCap":2274091212},{"date":"2022-12-30","current":-2.564348,"twenty":-8.461095,"median":-4.384909,"eighty":-0.217782,"marketCap":2103534371},{"date":"2023-01-06","current":-2.425734,"twenty":-8.382782,"median":-4.380116,"eighty":-0.217782,"marketCap":1989829811},{"date":"2023-01-13","current":-3.188108,"twenty":-8.250249,"median":-4.3682,"eighty":-0.217782,"marketCap":2615204894},{"date":"2023-01-20","current":-3.477936,"twenty":-8.223808,"median":-4.359948,"eighty":-0.217782,"marketCap":2852950794},{"date":"2023-01-27","current":-3.471635,"twenty":-8.12506,"median":-4.341513,"eighty":-0.217782,"marketCap":2847782405},{"date":"2023-02-03","current":-3.83077,"twenty":-7.996445,"median":-4.332295,"eighty":-0.217782,"marketCap":3142380584},{"date":"2023-02-10","current":-3.087298,"twenty":-7.963736,"median":-4.323077,"eighty":-0.217782,"marketCap":2532510668},{"date":"2023-02-17","current":-3.306255,"twenty":-7.802274,"median":-4.314545,"eighty":-0.217782,"marketCap":2712121379},{"date":"2023-02-24","current":-3.911982,"twenty":-7.712108,"median":-4.304642,"eighty":-0.217782,"marketCap":3208998579},{"date":"2023-03-03","current":-3.498027,"twenty":-7.660841,"median":-4.301203,"eighty":-0.217782,"marketCap":3405679137},{"date":"2023-03-10","current":-2.868997,"twenty":-7.660841,"median":-4.301203,"eighty":-0.217782,"marketCap":2793255052},{"date":"2023-03-17","current":-2.229072,"twenty":-7.660841,"median":-4.301203,"eighty":-0.217782,"marketCap":2170224186},{"date":"2023-03-24","current":-2.38372,"twenty":-7.660841,"median":-4.301203,"eighty":-0.217782,"marketCap":2320789978},{"date":"2023-03-31","current":-2.671686,"twenty":-7.658443,"median":-4.295241,"eighty":-0.217984,"marketCap":2601153868},{"date":"2023-04-06","current":-2.159746,"twenty":-7.658443,"median":-4.295241,"eighty":-0.217984,"marketCap":2102729175},{"date":"2023-04-14","current":-2.911658,"twenty":-7.660841,"median":-4.284414,"eighty":-0.217782,"marketCap":2834790443},{"date":"2023-04-21","current":-2.650356,"twenty":-7.660841,"median":-4.264699,"eighty":-0.217782,"marketCap":2580386173},{"date":"2023-04-28","current":-2.863664,"twenty":-7.660841,"median":-4.25276,"eighty":-0.217782,"marketCap":2788063128},{"date":"2023-05-05","current":-3.156963,"twenty":-7.660841,"median":-4.237046,"eighty":-0.217782,"marketCap":3073618942},{"date":"2023-05-12","current":-3.180552,"twenty":-7.660841,"median":-4.215538,"eighty":-0.217782,"marketCap":2772487357},{"date":"2023-05-19","current":-3.019738,"twenty":-7.660841,"median":-4.200175,"eighty":-0.217782,"marketCap":2632305412},{"date":"2023-05-26","current":-2.799362,"twenty":-7.660841,"median":-4.197271,"eighty":-0.217782,"marketCap":2440204228},{"date":"2023-06-02","current":-2.710021,"twenty":-7.660841,"median":-4.197271,"eighty":-0.217782,"marketCap":2362325369},{"date":"2023-06-09","current":-2.78745,"twenty":-7.660841,"median":-4.197271,"eighty":-0.217782,"marketCap":2429820380},{"date":"2023-06-16","current":-2.835099,"twenty":-7.660841,"median":-4.19403,"eighty":-0.217782,"marketCap":2471355771},{"date":"2023-06-23","current":-2.48369,"twenty":-7.663238,"median":-4.166793,"eighty":-0.217579,"marketCap":2165032262},{"date":"2023-06-30","current":-2.632592,"twenty":-7.665636,"median":-4.151015,"eighty":-0.217377,"marketCap":2294830359},{"date":"2023-07-07","current":-2.555163,"twenty":-7.665636,"median":-4.131938,"eighty":-0.217377,"marketCap":2227335348},{"date":"2023-07-14","current":-2.644504,"twenty":-7.665636,"median":-4.113612,"eighty":-0.217377,"marketCap":2305214207},{"date":"2023-07-21","current":-2.578987,"twenty":-7.665636,"median":-4.086813,"eighty":-0.217377,"marketCap":2248103044},{"date":"2023-07-28","current":-2.692153,"twenty":-7.665636,"median":-4.062023,"eighty":-0.217377,"marketCap":2346749598},{"date":"2023-08-04","current":-2.92444,"twenty":-7.653027,"median":-4.020278,"eighty":-0.217377,"marketCap":2549234629},{"date":"2023-08-11","current":-5.836196,"twenty":-7.599838,"median":-4.020278,"eighty":-0.217377,"marketCap":4327539319},{"date":"2023-08-18","current":-5.768681,"twenty":-7.578874,"median":-4.020278,"eighty":-0.217377,"marketCap":4277477296},{"date":"2023-08-25","current":-1.465026,"twenty":-7.519593,"median":-4.013956,"eighty":-0.217377,"marketCap":1086317128},{"date":"2023-09-01","current":-2.680571,"twenty":-7.478362,"median":-3.957535,"eighty":-0.217377,"marketCap":1987643536},{"date":"2023-09-08","current":-1.734131,"twenty":-7.448709,"median":-3.915203,"eighty":-0.217377,"marketCap":1285858011},{"date":"2023-09-15","current":-2.177512,"twenty":-7.435715,"median":-3.887533,"eighty":-0.217377,"marketCap":1614625149},{"date":"2023-09-22","current":-2.059809,"twenty":-7.429626,"median":-3.848885,"eighty":-0.217377,"marketCap":1527348114},{"date":"2023-09-29","current":-2.083884,"twenty":-7.403934,"median":-3.821167,"eighty":-0.217174,"marketCap":1545200235},{"date":"2023-10-06","current":-2.220313,"twenty":-7.354052,"median":-3.802522,"eighty":-0.217174,"marketCap":1646362253},{"date":"2023-10-13","current":-2.942584,"twenty":-7.354052,"median":-3.770018,"eighty":-0.217174,"marketCap":2181925878},{"date":"2023-10-20","current":-2.503871,"twenty":-7.343535,"median":-3.742429,"eighty":-0.217174,"marketCap":1856620565},{"date":"2023-10-27","current":-2.469095,"twenty":-7.351376,"median":-3.705175,"eighty":-0.217174,"marketCap":1830834168},{"date":"2023-11-03","current":-2.806155,"twenty":-7.351376,"median":-3.625637,"eighty":-0.217174,"marketCap":2080763860},{"date":"2023-11-10","current":-3.439555,"twenty":-7.351376,"median":-3.600363,"eighty":-0.217174,"marketCap":1727688581},{"date":"2023-11-17","current":-2.918291,"twenty":-7.351376,"median":-3.572048,"eighty":-0.217174,"marketCap":1465857476},{"date":"2023-11-24","current":-2.724791,"twenty":-7.351376,"median":-3.542737,"eighty":-0.217174,"marketCap":1368662596},{"date":"2023-12-01","current":-2.626067,"twenty":-7.351376,"median":-3.495369,"eighty":-0.217174,"marketCap":1319073371},{"date":"2023-12-08","current":-2.693199,"twenty":-7.3487,"median":-3.471635,"eighty":-0.217174,"marketCap":1352794044},{"date":"2023-12-15","current":-3.312337,"twenty":-7.3487,"median":-3.377126,"eighty":-0.217174,"marketCap":1663786987},{"date":"2023-12-22","current":-2.996406,"twenty":-7.3487,"median":-3.345505,"eighty":-0.217174,"marketCap":1505094935},{"date":"2023-12-29","current":-3.065516,"twenty":-7.351376,"median":-3.326933,"eighty":-0.217174,"marketCap":1539808821},{"date":"2024-01-05","current":-2.650686,"twenty":-7.354052,"median":-3.312565,"eighty":-0.217174,"marketCap":1331439441},{"date":"2024-01-12","current":-2.350608,"twenty":-7.354052,"median":-3.282719,"eighty":-0.217174,"marketCap":1180710448},{"date":"2024-01-19","current":-2.215573,"twenty":-7.358267,"median":-3.25043,"eighty":-0.216909,"marketCap":1112882401},{"date":"2024-01-26","current":-2.040528,"twenty":-7.354052,"median":-3.202077,"eighty":-0.217174,"marketCap":1024957155},{"date":"2024-02-02","current":-2.030525,"twenty":-7.354052,"median":-3.188094,"eighty":-0.217174,"marketCap":1019932855},{"date":"2024-02-09","current":-2.045529,"twenty":-7.354052,"median":-3.163127,"eighty":-0.217174,"marketCap":1027469305},{"date":"2024-02-16","current":-2.445633,"twenty":-7.354052,"median":-3.119688,"eighty":-0.217174,"marketCap":1228441296},{"date":"2024-02-23","current":-2.210572,"twenty":-7.354052,"median":-3.097167,"eighty":-0.217174,"marketCap":1110370251},{"date":"2024-03-01","current":-2.867781,"twenty":-7.351376,"median":-3.084093,"eighty":-0.217377,"marketCap":1137361988},{"date":"2024-03-08","current":-3.053656,"twenty":-7.351376,"median":-3.084093,"eighty":-0.221927,"marketCap":1211079894},{"date":"2024-03-15","current":-2.834589,"twenty":-7.351376,"median":-3.084093,"eighty":-0.229564,"marketCap":1124198076},{"date":"2024-03-22","current":-2.788121,"twenty":-7.351376,"median":-3.084093,"eighty":-0.245505,"marketCap":1105768599},{"date":"2024-03-28","current":-2.881058,"twenty":-7.351376,"median":-3.084093,"eighty":-0.254655,"marketCap":1142627552},{"date":"2024-04-05","current":-1.993986,"twenty":-7.354052,"median":-3.087298,"eighty":-0.273513,"marketCap":790814952},{"date":"2024-04-12","current":-1.861054,"twenty":-7.354052,"median":-3.087298,"eighty":-0.298911,"marketCap":738093955},{"date":"2024-04-19","current":-1.940813,"twenty":-7.354052,"median":-3.087298,"eighty":-0.567776,"marketCap":769726553},{"date":"2024-04-26","current":-2.285813,"twenty":-7.351376,"median":-3.084093,"eighty":-0.585167,"marketCap":906553460},{"date":"2024-05-03","current":-2.181279,"twenty":-7.351376,"median":-3.084093,"eighty":-0.699248,"marketCap":865095222},{"date":"2024-05-10","current":-2.777396,"twenty":-7.34009,"median":-3.073202,"eighty":-0.819847,"marketCap":901542628},{"date":"2024-05-17","current":-5.261636,"twenty":-7.291732,"median":-3.063473,"eighty":-0.819847,"marketCap":1707927146},{"date":"2024-05-24","current":-5.159579,"twenty":-7.213497,"median":-3.063473,"eighty":-0.819847,"marketCap":1674799248},{"date":"2024-05-31","current":-4.796707,"twenty":-7.189707,"median":-3.063473,"eighty":-0.819847,"marketCap":1557011169},{"date":"2024-06-07","current":-6.565706,"twenty":-7.126698,"median":-3.063473,"eighty":-0.819847,"marketCap":2131228055},{"date":"2024-06-14","current":-5.896661,"twenty":-7.088236,"median":-3.06143,"eighty":-0.819438,"marketCap":1914056284},{"date":"2024-06-21","current":-5.454412,"twenty":-7.047969,"median":-3.061202,"eighty":-0.816449,"marketCap":1770502063},{"date":"2024-06-28","current":-5.420393,"twenty":-6.968031,"median":-3.055791,"eighty":-0.80748,"marketCap":1759459430},{"date":"2024-07-05","current":-5.703886,"twenty":-6.906126,"median":-3.055791,"eighty":-0.80748,"marketCap":1851481367},{"date":"2024-07-12","current":-5.919341,"twenty":-6.871877,"median":-3.055791,"eighty":-0.80748,"marketCap":1921418039},{"date":"2024-07-15","current":-5.9647,"twenty":-6.858645,"median":-3.055791,"eighty":-0.80748,"marketCap":1936141549},{"date":"2024-08-02","current":-5.699745,"twenty":-6.759873,"median":-3.02342,"eighty":-0.700299,"marketCap":1850137369},{"date":"2024-08-09","current":-5.015528,"twenty":-6.720147,"median":-3.02342,"eighty":-0.700299,"marketCap":1835683171},{"date":"2024-08-16","current":-5.064893,"twenty":-6.620343,"median":-3.02342,"eighty":-0.700299,"marketCap":1853750919},{"date":"2024-08-23","current":-4.857558,"twenty":-6.566974,"median":-3.02342,"eighty":-0.700299,"marketCap":1777866378},{"date":"2024-08-30","current":-4.758828,"twenty":-6.499531,"median":-3.02342,"eighty":-0.700299,"marketCap":1741730883},{"date":"2024-09-06","current":-4.66997,"twenty":-6.455767,"median":-3.02342,"eighty":-0.700299,"marketCap":1709208937},{"date":"2024-09-13","current":-4.837812,"twenty":-6.398965,"median":-3.02342,"eighty":-0.700299,"marketCap":1770639279},{"date":"2024-09-20","current":-4.650224,"twenty":-6.368423,"median":-3.02342,"eighty":-0.700299,"marketCap":1701981838},{"date":"2024-09-27","current":-4.482381,"twenty":-6.327091,"median":-3.02342,"eighty":-0.700299,"marketCap":1640551495},{"date":"2024-10-04","current":-4.373777,"twenty":-6.272757,"median":-3.02342,"eighty":-0.700299,"marketCap":1600802450},{"date":"2024-10-11","current":-4.136823,"twenty":-6.241127,"median":-3.02342,"eighty":-0.700299,"marketCap":1514077261},{"date":"2024-10-18","current":-4.166442,"twenty":-6.216764,"median":-3.02342,"eighty":-0.700299,"marketCap":1524917910},{"date":"2024-10-25","current":-4.304666,"twenty":-6.201775,"median":-3.02342,"eighty":-0.700299,"marketCap":1575507603},{"date":"2024-10-31","current":-4.502127,"twenty":-6.190189,"median":-3.02342,"eighty":-0.700299,"marketCap":1647778594},{"date":"2024-11-08","current":-4.048678,"twenty":-6.144198,"median":-3.027102,"eighty":-0.735901,"marketCap":1615422705},{"date":"2024-11-15","current":-4.302898,"twenty":-6.144198,"median":-3.053656,"eighty":-0.846567,"marketCap":1716856224},{"date":"2024-11-22","current":-4.227574,"twenty":-6.144198,"median":-3.080888,"eighty":-0.890779,"marketCap":1686801848},{"date":"2024-11-29","current":-4.660688,"twenty":-6.144198,"median":-3.099899,"eighty":-0.915988,"marketCap":1859614510},{"date":"2024-12-06","current":-4.896076,"twenty":-6.144198,"median":-3.156963,"eighty":-0.933607,"marketCap":1953534434},{"date":"2024-12-13","current":-4.058094,"twenty":-6.144198,"median":-3.180552,"eighty":-0.962679,"marketCap":1619179502},{"date":"2024-12-20","current":-3.850952,"twenty":-6.144198,"median":-3.195006,"eighty":-0.986869,"marketCap":1536529968},{"date":"2024-12-27","current":-3.81329,"twenty":-6.144198,"median":-3.21606,"eighty":-1.001101,"marketCap":1521502780},{"date":"2025-01-03","current":-3.785044,"twenty":-6.144198,"median":-3.258008,"eighty":-1.015257,"marketCap":1510232389},{"date":"2025-01-10","current":-4.27145,"twenty":-6.144198,"median":-3.291196,"eighty":-1.077448,"marketCap":1704308684},{"date":"2025-01-17","current":-3.87134,"twenty":-6.144198,"median":-3.312559,"eighty":-1.235573,"marketCap":1544664579},{"date":"2025-01-24","current":-3.687505,"twenty":-6.144198,"median":-3.326933,"eighty":-1.357227,"marketCap":1471314585},{"date":"2025-01-31","current":-3.395533,"twenty":-6.144198,"median":-3.359962,"eighty":-1.389197,"marketCap":1354817536},{"date":"2025-02-07","current":-3.352277,"twenty":-6.144198,"median":-3.370011,"eighty":-1.519799,"marketCap":1337558714},{"date":"2025-02-14","current":-3.763202,"twenty":-6.144198,"median":-3.406346,"eighty":-1.571453,"marketCap":1501517524},{"date":"2025-02-21","current":-3.774016,"twenty":-6.144198,"median":-3.439786,"eighty":-1.689131,"marketCap":1505832229},{"date":"2025-02-28","current":-3.944635,"twenty":-6.144198,"median":-3.474786,"eighty":-1.739576,"marketCap":1390878356},{"date":"2025-03-07","current":-3.687376,"twenty":-6.144198,"median":-3.477936,"eighty":-1.734131,"marketCap":1300168898},{"date":"2025-03-12","current":-3.638375,"twenty":-6.144198,"median":-3.498027,"eighty":-1.734131,"marketCap":1282890906}],"customCompares":[{"symbol":"AMC","name":"AMC Entertainment","items":[{"date":"2020-03-13","value":-2.251242,"marketCap":335660164},{"date":"2020-03-20","value":-2.230268,"marketCap":332532895},{"date":"2020-03-27","value":-2.516916,"marketCap":375272233},{"date":"2020-04-03","value":-1.587056,"marketCap":236629991},{"date":"2020-04-09","value":-1.817773,"marketCap":271029946},{"date":"2020-04-17","value":-2.237259,"marketCap":333575318},{"date":"2020-04-24","value":-2.132387,"marketCap":317938975},{"date":"2020-05-01","value":-3.195086,"marketCap":476387251},{"date":"2020-05-08","value":-2.866488,"marketCap":427393376},{"date":"2020-05-15","value":-3.160128,"marketCap":471175137},{"date":"2020-05-22","value":-3.202077,"marketCap":477429674},{"date":"2020-05-29","value":-3.586606,"marketCap":534762932},{"date":"2020-06-05","value":-4.131938,"marketCap":616071916},{"date":"2020-06-12","value":-0.279902,"marketCap":614441130},{"date":"2020-06-19","value":-0.262319,"marketCap":575842961},{"date":"2020-06-26","value":-0.19864,"marketCap":436054995},{"date":"2020-07-02","value":-0.215273,"marketCap":472566777},{"date":"2020-07-10","value":-0.218599,"marketCap":479869134},{"date":"2020-07-17","value":-0.202917,"marketCap":445443739},{"date":"2020-07-24","value":-0.190086,"marketCap":417277508},{"date":"2020-07-31","value":-0.191987,"marketCap":421450283},{"date":"2020-08-07","value":-0.185069,"marketCap":519267040},{"date":"2020-08-14","value":-0.215849,"marketCap":605629348},{"date":"2020-08-21","value":-0.202212,"marketCap":567367566},{"date":"2020-08-28","value":-0.24546,"marketCap":688712075},{"date":"2020-09-04","value":-0.273513,"marketCap":767422026},{"date":"2020-09-11","value":-0.22559,"marketCap":632959192},{"date":"2020-09-18","value":-0.220914,"marketCap":619840867},{"date":"2020-09-25","value":-0.190134,"marketCap":533478559},{"date":"2020-10-02","value":-0.181173,"marketCap":508335103},{"date":"2020-10-09","value":-0.157796,"marketCap":442743476},{"date":"2020-10-16","value":-0.118444,"marketCap":332330906},{"date":"2020-10-23","value":-0.115717,"marketCap":324678549},{"date":"2020-10-30","value":-0.09195,"marketCap":257993729},{"date":"2020-11-06","value":-0.093555,"marketCap":342110955},{"date":"2020-11-13","value":-0.111589,"marketCap":408060055},{"date":"2020-11-20","value":-0.125867,"marketCap":460269759},{"date":"2020-11-27","value":-0.167196,"marketCap":611403113},{"date":"2020-12-04","value":-0.150564,"marketCap":550583278},{"date":"2020-12-11","value":-0.191791,"marketCap":701341131},{"date":"2020-12-18","value":-0.136994,"marketCap":500957951},{"date":"2020-12-24","value":-0.122805,"marketCap":449073020},{"date":"2020-12-31","value":-0.1231,"marketCap":450151654},{"date":"2021-01-08","value":-0.124261,"marketCap":454398368},{"date":"2021-01-15","value":-0.135294,"marketCap":494742148},{"date":"2021-01-22","value":-0.203812,"marketCap":745298257},{"date":"2021-01-29","value":-1.356523,"marketCap":4960533871},{"date":"2021-02-05","value":-0.698722,"marketCap":2555086450},{"date":"2021-02-12","value":-0.571868,"marketCap":2091205455},{"date":"2021-02-19","value":-0.583121,"marketCap":2132356188},{"date":"2021-02-26","value":-0.819438,"marketCap":2996521591},{"date":"2021-03-05","value":-0.990964,"marketCap":3623757297},{"date":"2021-03-12","value":-1.094712,"marketCap":5023743035},{"date":"2021-03-19","value":-1.366428,"marketCap":6270675670},{"date":"2021-03-26","value":-1.004467,"marketCap":4609599344},{"date":"2021-04-01","value":-0.918146,"marketCap":4213461900},{"date":"2021-04-09","value":-0.924031,"marketCap":4240471272},{"date":"2021-04-16","value":-0.915203,"marketCap":4199957215},{"date":"2021-04-23","value":-0.99662,"marketCap":4573586849},{"date":"2021-04-30","value":-0.984139,"marketCap":4516310807},{"date":"2021-05-07","value":-1.437113,"marketCap":4282165082},{"date":"2021-05-14","value":-2.148799,"marketCap":6402777515},{"date":"2021-05-21","value":-1.999807,"marketCap":5958825299},{"date":"2021-05-28","value":-4.324086,"marketCap":12884479868},{"date":"2021-06-04","value":-8.253734,"marketCap":24593651798},{"date":"2021-06-11","value":-8.510425,"marketCap":25358513856},{"date":"2021-06-18","value":-10.209065,"marketCap":30419950022},{"date":"2021-06-25","value":-9.31323,"marketCap":27750632774},{"date":"2021-07-02","value":-8.951451,"marketCap":26672639270},{"date":"2021-07-09","value":-7.95742,"marketCap":23710723785},{"date":"2021-07-16","value":-6.022762,"marketCap":17946025190},{"date":"2021-07-23","value":-6.372482,"marketCap":18988085577},{"date":"2021-07-30","value":-6.377651,"marketCap":19003485484},{"date":"2021-08-06","value":-5.633419,"marketCap":16785898848},{"date":"2021-08-13","value":-6.220326,"marketCap":17181163132},{"date":"2021-08-20","value":-6.395023,"marketCap":17663693558},{"date":"2021-08-27","value":-7.590025,"marketCap":20964407001},{"date":"2021-09-03","value":-8.181021,"marketCap":22596797164},{"date":"2021-09-10","value":-9.322126,"marketCap":25748644838},{"date":"2021-09-17","value":-8.214473,"marketCap":22689196608},{"date":"2021-09-24","value":-7.435771,"marketCap":20538342902},{"date":"2021-10-01","value":-7.147707,"marketCap":19742681030},{"date":"2021-10-08","value":-6.91168,"marketCap":19090751625},{"date":"2021-10-15","value":-7.57144,"marketCap":20913073977},{"date":"2021-10-22","value":-6.80203,"marketCap":18787886784},{"date":"2021-10-29","value":-6.573437,"marketCap":18156490588},{"date":"2021-11-05","value":-7.749854,"marketCap":21405871008},{"date":"2021-11-12","value":-9.881486,"marketCap":20558431360},{"date":"2021-11-19","value":-10.096408,"marketCap":21005577242},{"date":"2021-11-26","value":-9.296008,"marketCap":19340344301},{"date":"2021-12-03","value":-7.166548,"marketCap":14910002343},{"date":"2021-12-10","value":-6.778699,"marketCap":14103083912},{"date":"2021-12-17","value":-7.193722,"marketCap":14966538030},{"date":"2021-12-23","value":-7.045499,"marketCap":14658161559},{"date":"2021-12-31","value":-6.71941,"marketCap":13979733324},{"date":"2022-01-07","value":-5.679384,"marketCap":11815958424},{"date":"2022-01-14","value":-5.081554,"marketCap":10572173326},{"date":"2022-01-21","value":-4.439258,"marketCap":9235875288},{"date":"2022-01-28","value":-3.720379,"marketCap":7740249407},{"date":"2022-02-04","value":-3.79202,"marketCap":7889298034},{"date":"2022-02-11","value":-4.646769,"marketCap":9667602347},{"date":"2022-02-18","value":-4.421965,"marketCap":9199898033},{"date":"2022-02-25","value":-4.362676,"marketCap":9076547445},{"date":"2022-03-04","value":-6.747323,"marketCap":8563027118},{"date":"2022-03-11","value":-5.822976,"marketCap":7389938913},{"date":"2022-03-18","value":-6.433778,"marketCap":8165107331},{"date":"2022-03-25","value":-8.241751,"marketCap":10459605846},{"date":"2022-04-01","value":-9.487786,"marketCap":12040949418},{"date":"2022-04-08","value":-7.427348,"marketCap":9426047956},{"date":"2022-04-14","value":-7.337764,"marketCap":9312356588},{"date":"2022-04-22","value":-6.726963,"marketCap":8537188171},{"date":"2022-04-29","value":-6.230679,"marketCap":7907355103},{"date":"2022-05-06","value":-5.603539,"marketCap":7111451387},{"date":"2022-05-13","value":-5.871154,"marketCap":6103651226},{"date":"2022-05-20","value":-5.980523,"marketCap":6217351757},{"date":"2022-05-27","value":-7.173645,"marketCap":7457721185},{"date":"2022-06-03","value":-6.189319,"marketCap":6434416407},{"date":"2022-06-10","value":-6.179377,"marketCap":6424079995},{"date":"2022-06-17","value":-6.22909,"marketCap":6475762055},{"date":"2022-06-24","value":-6.199262,"marketCap":6444752819},{"date":"2022-07-01","value":-6.726224,"marketCap":6992582650},{"date":"2022-07-08","value":-7.287986,"marketCap":7576589922},{"date":"2022-07-15","value":-7.640951,"marketCap":7943532545},{"date":"2022-07-22","value":-7.705578,"marketCap":8010719222},{"date":"2022-07-29","value":-7.238272,"marketCap":7524907863},{"date":"2022-08-05","value":-14.020402,"marketCap":11463080797},{"date":"2022-08-12","value":-15.448991,"marketCap":12631095341},{"date":"2022-08-19","value":-11.390787,"marketCap":9313107121},{"date":"2022-08-26","value":-5.796532,"marketCap":4739244856},{"date":"2022-09-02","value":-5.613218,"marketCap":4589366883},{"date":"2022-09-09","value":-6.144198,"marketCap":5023496183},{"date":"2022-09-16","value":-5.67643,"marketCap":4641048943},{"date":"2022-09-23","value":-5.050632,"marketCap":4129396554},{"date":"2022-09-30","value":-4.40587,"marketCap":3602239547},{"date":"2022-10-07","value":-4.127738,"marketCap":3374838485},{"date":"2022-10-14","value":-3.792715,"marketCap":3100923570},{"date":"2022-10-21","value":-4.102453,"marketCap":3354165661},{"date":"2022-10-28","value":-4.115095,"marketCap":3364502073},{"date":"2022-11-04","value":-3.571473,"marketCap":2920036361},{"date":"2022-11-11","value":-4.536277,"marketCap":3721108284},{"date":"2022-11-18","value":-4.781992,"marketCap":3922668316},{"date":"2022-11-25","value":-4.731589,"marketCap":3881322668},{"date":"2022-12-02","value":-5.147415,"marketCap":4222424261},{"date":"2022-12-09","value":-3.742429,"marketCap":3069914334},{"date":"2022-12-16","value":-3.345505,"marketCap":2744317359},{"date":"2022-12-23","value":-2.772268,"marketCap":2274091212},{"date":"2022-12-30","value":-2.564348,"marketCap":2103534371},{"date":"2023-01-06","value":-2.425734,"marketCap":1989829811},{"date":"2023-01-13","value":-3.188108,"marketCap":2615204894},{"date":"2023-01-20","value":-3.477936,"marketCap":2852950794},{"date":"2023-01-27","value":-3.471635,"marketCap":2847782405},{"date":"2023-02-03","value":-3.83077,"marketCap":3142380584},{"date":"2023-02-10","value":-3.087298,"marketCap":2532510668},{"date":"2023-02-17","value":-3.306255,"marketCap":2712121379},{"date":"2023-02-24","value":-3.911982,"marketCap":3208998579},{"date":"2023-03-03","value":-3.498027,"marketCap":3405679137},{"date":"2023-03-10","value":-2.868997,"marketCap":2793255052},{"date":"2023-03-17","value":-2.229072,"marketCap":2170224186},{"date":"2023-03-24","value":-2.38372,"marketCap":2320789978},{"date":"2023-03-31","value":-2.671686,"marketCap":2601153868},{"date":"2023-04-06","value":-2.159746,"marketCap":2102729175},{"date":"2023-04-14","value":-2.911658,"marketCap":2834790443},{"date":"2023-04-21","value":-2.650356,"marketCap":2580386173},{"date":"2023-04-28","value":-2.863664,"marketCap":2788063128},{"date":"2023-05-05","value":-3.156963,"marketCap":3073618942},{"date":"2023-05-12","value":-3.180552,"marketCap":2772487357},{"date":"2023-05-19","value":-3.019738,"marketCap":2632305412},{"date":"2023-05-26","value":-2.799362,"marketCap":2440204228},{"date":"2023-06-02","value":-2.710021,"marketCap":2362325369},{"date":"2023-06-09","value":-2.78745,"marketCap":2429820380},{"date":"2023-06-16","value":-2.835099,"marketCap":2471355771},{"date":"2023-06-23","value":-2.48369,"marketCap":2165032262},{"date":"2023-06-30","value":-2.632592,"marketCap":2294830359},{"date":"2023-07-07","value":-2.555163,"marketCap":2227335348},{"date":"2023-07-14","value":-2.644504,"marketCap":2305214207},{"date":"2023-07-21","value":-2.578987,"marketCap":2248103044},{"date":"2023-07-28","value":-2.692153,"marketCap":2346749598},{"date":"2023-08-04","value":-2.92444,"marketCap":2549234629},{"date":"2023-08-11","value":-5.836196,"marketCap":4327539319},{"date":"2023-08-18","value":-5.768681,"marketCap":4277477296},{"date":"2023-08-25","value":-1.465026,"marketCap":1086317128},{"date":"2023-09-01","value":-2.680571,"marketCap":1987643536},{"date":"2023-09-08","value":-1.734131,"marketCap":1285858011},{"date":"2023-09-15","value":-2.177512,"marketCap":1614625149},{"date":"2023-09-22","value":-2.059809,"marketCap":1527348114},{"date":"2023-09-29","value":-2.083884,"marketCap":1545200235},{"date":"2023-10-06","value":-2.220313,"marketCap":1646362253},{"date":"2023-10-13","value":-2.942584,"marketCap":2181925878},{"date":"2023-10-20","value":-2.503871,"marketCap":1856620565},{"date":"2023-10-27","value":-2.469095,"marketCap":1830834168},{"date":"2023-11-03","value":-2.806155,"marketCap":2080763860},{"date":"2023-11-10","value":-3.439555,"marketCap":1727688581},{"date":"2023-11-17","value":-2.918291,"marketCap":1465857476},{"date":"2023-11-24","value":-2.724791,"marketCap":1368662596},{"date":"2023-12-01","value":-2.626067,"marketCap":1319073371},{"date":"2023-12-08","value":-2.693199,"marketCap":1352794044},{"date":"2023-12-15","value":-3.312337,"marketCap":1663786987},{"date":"2023-12-22","value":-2.996406,"marketCap":1505094935},{"date":"2023-12-29","value":-3.065516,"marketCap":1539808821},{"date":"2024-01-05","value":-2.650686,"marketCap":1331439441},{"date":"2024-01-12","value":-2.350608,"marketCap":1180710448},{"date":"2024-01-19","value":-2.215573,"marketCap":1112882401},{"date":"2024-01-26","value":-2.040528,"marketCap":1024957155},{"date":"2024-02-02","value":-2.030525,"marketCap":1019932855},{"date":"2024-02-09","value":-2.045529,"marketCap":1027469305},{"date":"2024-02-16","value":-2.445633,"marketCap":1228441296},{"date":"2024-02-23","value":-2.210572,"marketCap":1110370251},{"date":"2024-03-01","value":-2.867781,"marketCap":1137361988},{"date":"2024-03-08","value":-3.053656,"marketCap":1211079894},{"date":"2024-03-15","value":-2.834589,"marketCap":1124198076},{"date":"2024-03-22","value":-2.788121,"marketCap":1105768599},{"date":"2024-03-28","value":-2.881058,"marketCap":1142627552},{"date":"2024-04-05","value":-1.993986,"marketCap":790814952},{"date":"2024-04-12","value":-1.861054,"marketCap":738093955},{"date":"2024-04-19","value":-1.940813,"marketCap":769726553},{"date":"2024-04-26","value":-2.285813,"marketCap":906553460},{"date":"2024-05-03","value":-2.181279,"marketCap":865095222},{"date":"2024-05-10","value":-2.777396,"marketCap":901542628},{"date":"2024-05-17","value":-5.261636,"marketCap":1707927146},{"date":"2024-05-24","value":-5.159579,"marketCap":1674799248},{"date":"2024-05-31","value":-4.796707,"marketCap":1557011169},{"date":"2024-06-07","value":-6.565706,"marketCap":2131228055},{"date":"2024-06-14","value":-5.896661,"marketCap":1914056284},{"date":"2024-06-21","value":-5.454412,"marketCap":1770502063},{"date":"2024-06-28","value":-5.420393,"marketCap":1759459430},{"date":"2024-07-05","value":-5.703886,"marketCap":1851481367},{"date":"2024-07-12","value":-5.919341,"marketCap":1921418039},{"date":"2024-07-15","value":-5.9647,"marketCap":1936141549},{"date":"2024-08-02","value":-5.699745,"marketCap":1850137369},{"date":"2024-08-09","value":-5.015528,"marketCap":1835683171},{"date":"2024-08-16","value":-5.064893,"marketCap":1853750919},{"date":"2024-08-23","value":-4.857558,"marketCap":1777866378},{"date":"2024-08-30","value":-4.758828,"marketCap":1741730883},{"date":"2024-09-06","value":-4.66997,"marketCap":1709208937},{"date":"2024-09-13","value":-4.837812,"marketCap":1770639279},{"date":"2024-09-20","value":-4.650224,"marketCap":1701981838},{"date":"2024-09-27","value":-4.482381,"marketCap":1640551495},{"date":"2024-10-04","value":-4.373777,"marketCap":1600802450},{"date":"2024-10-11","value":-4.136823,"marketCap":1514077261},{"date":"2024-10-18","value":-4.166442,"marketCap":1524917910},{"date":"2024-10-25","value":-4.304666,"marketCap":1575507603},{"date":"2024-10-31","value":-4.502127,"marketCap":1647778594},{"date":"2024-11-08","value":-4.048678,"marketCap":1615422705},{"date":"2024-11-15","value":-4.302898,"marketCap":1716856224},{"date":"2024-11-22","value":-4.227574,"marketCap":1686801848},{"date":"2024-11-29","value":-4.660688,"marketCap":1859614510},{"date":"2024-12-06","value":-4.896076,"marketCap":1953534434},{"date":"2024-12-13","value":-4.058094,"marketCap":1619179502},{"date":"2024-12-20","value":-3.850952,"marketCap":1536529968},{"date":"2024-12-27","value":-3.81329,"marketCap":1521502780},{"date":"2025-01-03","value":-3.785044,"marketCap":1510232389},{"date":"2025-01-10","value":-4.27145,"marketCap":1704308684},{"date":"2025-01-17","value":-3.87134,"marketCap":1544664579},{"date":"2025-01-24","value":-3.687505,"marketCap":1471314585},{"date":"2025-01-31","value":-3.395533,"marketCap":1354817536},{"date":"2025-02-07","value":-3.352277,"marketCap":1337558714},{"date":"2025-02-14","value":-3.763202,"marketCap":1501517524},{"date":"2025-02-21","value":-3.774016,"marketCap":1505832229},{"date":"2025-02-28","value":-3.944635,"marketCap":1390878356},{"date":"2025-03-07","value":-3.687376,"marketCap":1300168898},{"date":"2025-03-12","value":-3.638375,"marketCap":1282890906}]},{"symbol":"NFLX","name":"Netflix","items":[{"date":"2020-03-13","value":79.043986,"marketCap":147568482025},{"date":"2020-03-20","value":78.22956,"marketCap":146048016986},{"date":"2020-03-27","value":83.938769,"marketCap":156706630490},{"date":"2020-04-03","value":85.029371,"marketCap":158742693342},{"date":"2020-04-09","value":87.135362,"marketCap":162674400917},{"date":"2020-04-17","value":99.414039,"marketCap":185597660261},{"date":"2020-04-24","value":83.744666,"marketCap":186912316834},{"date":"2020-05-01","value":81.829331,"marketCap":182637421614},{"date":"2020-05-08","value":85.825524,"marketCap":191556647444},{"date":"2020-05-15","value":89.498553,"marketCap":199754594656},{"date":"2020-05-22","value":84.597897,"marketCap":188816668306},{"date":"2020-05-29","value":82.708179,"marketCap":184598947610},{"date":"2020-06-05","value":82.682562,"marketCap":184541773086},{"date":"2020-06-12","value":82.381074,"marketCap":183868872912},{"date":"2020-06-19","value":89.405939,"marketCap":199547886760},{"date":"2020-06-26","value":87.372374,"marketCap":195009109119},{"date":"2020-07-02","value":93.971609,"marketCap":209738146251},{"date":"2020-07-10","value":108.127746,"marketCap":241333668125},{"date":"2020-07-17","value":80.858046,"marketCap":216818991214},{"date":"2020-07-24","value":79.018343,"marketCap":211885869589},{"date":"2020-07-31","value":80.404803,"marketCap":215603629773},{"date":"2020-08-07","value":81.366937,"marketCap":218183570115},{"date":"2020-08-14","value":79.385105,"marketCap":212869334027},{"date":"2020-08-21","value":80.968926,"marketCap":217116312743},{"date":"2020-08-28","value":86.162805,"marketCap":231043580433},{"date":"2020-09-04","value":84.873381,"marketCap":227586019360},{"date":"2020-09-11","value":79.278202,"marketCap":212582673989},{"date":"2020-09-18","value":77.29308,"marketCap":207259617592},{"date":"2020-09-25","value":79.417999,"marketCap":212957537115},{"date":"2020-10-02","value":82.73695,"marketCap":221857228755},{"date":"2020-10-09","value":88.720273,"marketCap":237901370571},{"date":"2020-10-16","value":87.29763,"marketCap":234086586989},{"date":"2020-10-23","value":76.872274,"marketCap":215719666506},{"date":"2020-10-30","value":74.898041,"marketCap":210179557105},{"date":"2020-11-06","value":81.036425,"marketCap":227405144467},{"date":"2020-11-13","value":76.015828,"marketCap":213316301662},{"date":"2020-11-20","value":76.865976,"marketCap":215701994705},{"date":"2020-11-27","value":77.357173,"marketCap":217080395130},{"date":"2020-12-04","value":78.451345,"marketCap":220150870436},{"date":"2020-12-11","value":79.22435,"marketCap":222320083925},{"date":"2020-12-18","value":84.141039,"marketCap":236117342025},{"date":"2020-12-24","value":80.916774,"marketCap":227069380261},{"date":"2020-12-31","value":85.12973,"marketCap":238891814675},{"date":"2021-01-08","value":80.354732,"marketCap":225492172083},{"date":"2021-01-15","value":78.399392,"marketCap":220005078083},{"date":"2021-01-22","value":90.42143,"marketCap":249689284671},{"date":"2021-01-29","value":85.389091,"marketCap":235793008003},{"date":"2021-02-05","value":88.340234,"marketCap":243942280806},{"date":"2021-02-12","value":89.259259,"marketCap":246480070651},{"date":"2021-02-19","value":86.644931,"marketCap":239260877897},{"date":"2021-02-26","value":86.425199,"marketCap":238654111389},{"date":"2021-03-05","value":82.822879,"marketCap":228706683827},{"date":"2021-03-12","value":83.084312,"marketCap":229428603103},{"date":"2021-03-19","value":82.147644,"marketCap":226842094778},{"date":"2021-03-26","value":81.485241,"marketCap":225012937351},{"date":"2021-04-01","value":86.51662,"marketCap":238906561688},{"date":"2021-04-09","value":89.065189,"marketCap":245944167385},{"date":"2021-04-16","value":87.658584,"marketCap":242059975946},{"date":"2021-04-23","value":59.632798,"marketCap":224162253184},{"date":"2021-04-30","value":60.567012,"marketCap":227674002853},{"date":"2021-05-07","value":59.431093,"marketCap":223404034506},{"date":"2021-05-14","value":58.196091,"marketCap":218761607860},{"date":"2021-05-21","value":58.729253,"marketCap":220765788227},{"date":"2021-05-28","value":59.309598,"marketCap":222947329688},{"date":"2021-06-04","value":58.357691,"marketCap":219369069608},{"date":"2021-06-11","value":57.653492,"marketCap":216721955274},{"date":"2021-06-18","value":59.068967,"marketCap":222042788106},{"date":"2021-06-25","value":62.171218,"marketCap":233704280063},{"date":"2021-07-02","value":62.986295,"marketCap":236768192969},{"date":"2021-07-09","value":63.222208,"marketCap":237654998441},{"date":"2021-07-16","value":62.553396,"marketCap":235140904928},{"date":"2021-07-23","value":51.94117,"marketCap":228118346634},{"date":"2021-07-30","value":52.158847,"marketCap":229074353752},{"date":"2021-08-06","value":52.459161,"marketCap":230393289498},{"date":"2021-08-13","value":51.992566,"marketCap":228344070536},{"date":"2021-08-20","value":55.112604,"marketCap":242046839229},{"date":"2021-08-27","value":56.325952,"marketCap":247375693720},{"date":"2021-09-03","value":59.511494,"marketCap":261366149740},{"date":"2021-09-10","value":60.336853,"marketCap":264991010063},{"date":"2021-09-17","value":59.392578,"marketCap":260843886592},{"date":"2021-09-24","value":59.698938,"marketCap":262189378092},{"date":"2021-10-01","value":61.791056,"marketCap":271377668727},{"date":"2021-10-08","value":63.757204,"marketCap":280012714502},{"date":"2021-10-15","value":63.316811,"marketCap":278078570471},{"date":"2021-10-22","value":58.299027,"marketCap":294465759527},{"date":"2021-10-29","value":60.537924,"marketCap":305774329040},{"date":"2021-11-05","value":56.627527,"marketCap":286023090709},{"date":"2021-11-12","value":59.862659,"marketCap":302363597146},{"date":"2021-11-19","value":59.528535,"marketCap":300675949287},{"date":"2021-11-26","value":58.374446,"marketCap":294846698414},{"date":"2021-12-03","value":52.804827,"marketCap":266714804573},{"date":"2021-12-10","value":53.640577,"marketCap":270936138982},{"date":"2021-12-17","value":51.454297,"marketCap":259893340785},{"date":"2021-12-23","value":53.85368,"marketCap":272012512813},{"date":"2021-12-31","value":52.832013,"marketCap":266852119753},{"date":"2022-01-07","value":47.449188,"marketCap":239663714085},{"date":"2022-01-14","value":46.10129,"marketCap":232855538863},{"date":"2022-01-21","value":34.414709,"marketCap":176073497115},{"date":"2022-01-28","value":33.353021,"marketCap":170641659806},{"date":"2022-02-04","value":35.592696,"marketCap":182100347598},{"date":"2022-02-11","value":33.956111,"marketCap":173727203400},{"date":"2022-02-18","value":33.954375,"marketCap":173718324138},{"date":"2022-02-25","value":33.911855,"marketCap":173500782215},{"date":"2022-03-04","value":31.389292,"marketCap":160594774695},{"date":"2022-03-11","value":29.531429,"marketCap":151089524574},{"date":"2022-03-18","value":33.026745,"marketCap":168972358524},{"date":"2022-03-25","value":32.441011,"marketCap":165975607551},{"date":"2022-04-01","value":32.408036,"marketCap":165806901571},{"date":"2022-04-08","value":30.881655,"marketCap":157997590519},{"date":"2022-04-14","value":29.601717,"marketCap":151449134690},{"date":"2022-04-22","value":19.12336,"marketCap":95749900152},{"date":"2022-04-29","value":16.890882,"marketCap":84571970086},{"date":"2022-05-06","value":16.057695,"marketCap":80400238634},{"date":"2022-05-13","value":16.649533,"marketCap":83363545214},{"date":"2022-05-20","value":16.53507,"marketCap":82790431947},{"date":"2022-05-27","value":17.319454,"marketCap":86717812781},{"date":"2022-06-03","value":17.655745,"marketCap":88401610673},{"date":"2022-06-10","value":16.232496,"marketCap":81275458119},{"date":"2022-06-17","value":15.573223,"marketCap":77974503413},{"date":"2022-06-24","value":16.93436,"marketCap":84789664272},{"date":"2022-07-01","value":15.96719,"marketCap":79947079307},{"date":"2022-07-08","value":16.590527,"marketCap":83068103103},{"date":"2022-07-15","value":16.779968,"marketCap":84016627773},{"date":"2022-07-22","value":19.240994,"marketCap":98030900480},{"date":"2022-07-29","value":19.630283,"marketCap":100014287415},{"date":"2022-08-05","value":19.794377,"marketCap":100850333926},{"date":"2022-08-12","value":21.760024,"marketCap":110865103836},{"date":"2022-08-19","value":21.049528,"marketCap":107245200325},{"date":"2022-08-26","value":19.488882,"marketCap":99293864358},{"date":"2022-09-02","value":19.735897,"marketCap":100552381181},{"date":"2022-09-09","value":20.387039,"marketCap":103869884889},{"date":"2022-09-16","value":20.959625,"marketCap":106787153566},{"date":"2022-09-23","value":19.762082,"marketCap":100685792858},{"date":"2022-09-30","value":20.550261,"marketCap":104701484345},{"date":"2022-10-07","value":19.61719,"marketCap":99947581577},{"date":"2022-10-14","value":20.075433,"marketCap":102282285930},{"date":"2022-10-21","value":25.547744,"marketCap":128864584447},{"date":"2022-10-28","value":26.090337,"marketCap":131601460485},{"date":"2022-11-04","value":23.008586,"marketCap":116056894630},{"date":"2022-11-11","value":25.597151,"marketCap":129113795924},{"date":"2022-11-18","value":25.407464,"marketCap":128157001862},{"date":"2022-11-25","value":25.192191,"marketCap":127071151856},{"date":"2022-12-02","value":28.268649,"marketCap":142589016482},{"date":"2022-12-09","value":28.233358,"marketCap":142411008284},{"date":"2022-12-16","value":25.648322,"marketCap":129371907810},{"date":"2022-12-23","value":26.023726,"marketCap":131265470012},{"date":"2022-12-30","value":26.016227,"marketCap":131227643270},{"date":"2023-01-06","value":27.839868,"marketCap":140426216881},{"date":"2023-01-13","value":29.36354,"marketCap":148111720813},{"date":"2023-01-20","value":33.931901,"marketCap":152419519195},{"date":"2023-01-27","value":35.768138,"marketCap":160667756377},{"date":"2023-02-03","value":36.276746,"marketCap":162952385338},{"date":"2023-02-10","value":34.438618,"marketCap":154695656111},{"date":"2023-02-17","value":34.498105,"marketCap":154962864176},{"date":"2023-02-24","value":31.443482,"marketCap":141241730008},{"date":"2023-03-03","value":31.248168,"marketCap":140364396859},{"date":"2023-03-10","value":29.025362,"marketCap":130379722141},{"date":"2023-03-17","value":30.090168,"marketCap":135162746516},{"date":"2023-03-24","value":32.557859,"marketCap":146247427770},{"date":"2023-03-31","value":34.252228,"marketCap":153858404172},{"date":"2023-04-06","value":33.941907,"marketCap":152464468763},{"date":"2023-04-14","value":34.32262,"marketCap":154174600383},{"date":"2023-04-21","value":34.50178,"marketCap":144893573571},{"date":"2023-04-28","value":34.492291,"marketCap":144853722648},{"date":"2023-05-05","value":33.955615,"marketCap":142599899190},{"date":"2023-05-12","value":36.493977,"marketCap":153259995152},{"date":"2023-05-19","value":39.302264,"marketCap":165053670959},{"date":"2023-05-26","value":38.001327,"marketCap":159590260644},{"date":"2023-06-02","value":42.672633,"marketCap":179207860093},{"date":"2023-06-09","value":43.333157,"marketCap":181981796656},{"date":"2023-06-16","value":47.13329,"marketCap":197940822721},{"date":"2023-06-23","value":44.720894,"marketCap":187809730687},{"date":"2023-06-30","value":45.330609,"marketCap":190370287515},{"date":"2023-07-07","value":46.452653,"marketCap":195082423345},{"date":"2023-07-14","value":47.6742,"marketCap":200212427824},{"date":"2023-07-19","value":50.259137,"marketCap":211068121876},{"date":"2023-07-27","value":44.110585,"marketCap":187304837245},{"date":"2023-08-02","value":46.002411,"marketCap":195338013416},{"date":"2023-08-11","value":45.096249,"marketCap":191490217064},{"date":"2023-08-18","value":42.26659,"marketCap":179474760400},{"date":"2023-08-25","value":42.678768,"marketCap":181224973324},{"date":"2023-09-01","value":45.484304,"marketCap":193138000224},{"date":"2023-09-08","value":46.476468,"marketCap":197350980952},{"date":"2023-09-15","value":42.003341,"marketCap":178356939932},{"date":"2023-09-22","value":40.289604,"marketCap":171079973220},{"date":"2023-09-29","value":39.47259,"marketCap":167610721648},{"date":"2023-10-04","value":39.513493,"marketCap":167784406900},{"date":"2023-10-10","value":40.478388,"marketCap":171881597460},{"date":"2023-10-19","value":34.068454,"marketCap":154174608692},{"date":"2023-10-27","value":39.028561,"marketCap":176621253628},{"date":"2023-11-02","value":40.638873,"marketCap":183908620117},{"date":"2023-11-10","value":42.085737,"marketCap":190456307965},{"date":"2023-11-17","value":45.161289,"marketCap":204374521439},{"date":"2023-11-24","value":46.380871,"marketCap":209893662065},{"date":"2023-12-01","value":45.840231,"marketCap":207447032715},{"date":"2023-12-08","value":43.715392,"marketCap":197831210388},{"date":"2023-12-15","value":45.439829,"marketCap":205635038886},{"date":"2023-12-22","value":47.546292,"marketCap":215167702077},{"date":"2023-12-26","value":47.077222,"marketCap":213044955682},{"date":"2024-01-05","value":45.907932,"marketCap":207753408484},{"date":"2024-01-12","value":47.606256,"marketCap":215439063471},{"date":"2024-01-19","value":46.936985,"marketCap":212410320162},{"date":"2024-01-26","value":45.483807,"marketCap":245975973978},{"date":"2024-02-02","value":45.413433,"marketCap":245595391515},{"date":"2024-02-09","value":44.694833,"marketCap":241709210451},{"date":"2024-02-16","value":47.490011,"marketCap":256825502720},{"date":"2024-02-23","value":47.0907,"marketCap":254666032396},{"date":"2024-03-01","value":48.247021,"marketCap":260919408385},{"date":"2024-03-08","value":48.694346,"marketCap":263338534459},{"date":"2024-03-15","value":49.054446,"marketCap":265285952587},{"date":"2024-03-22","value":49.830662,"marketCap":269483720552},{"date":"2024-03-28","value":49.096057,"marketCap":265510987571},{"date":"2024-04-05","value":49.384938,"marketCap":267073249669},{"date":"2024-04-12","value":50.316397,"marketCap":272110571227},{"date":"2024-04-19","value":40.883882,"marketCap":263091012860},{"date":"2024-04-26","value":37.819734,"marketCap":243372975732},{"date":"2024-05-03","value":37.84317,"marketCap":243523791139},{"date":"2024-05-10","value":40.986333,"marketCap":263750291636},{"date":"2024-05-17","value":40.881204,"marketCap":263073776813},{"date":"2024-05-24","value":42.56528,"marketCap":273910941012},{"date":"2024-05-31","value":43.368146,"marketCap":279077445933},{"date":"2024-06-07","value":43.425733,"marketCap":279448020931},{"date":"2024-06-14","value":43.743129,"marketCap":281490492434},{"date":"2024-06-21","value":45.468722,"marketCap":292594815353},{"date":"2024-06-28","value":45.824286,"marketCap":294882900518},{"date":"2024-07-05","value":45.701747,"marketCap":294094351394},{"date":"2024-07-12","value":43.708979,"marketCap":281270732842},{"date":"2024-07-15","value":43.364128,"marketCap":279051591863},{"date":"2024-08-02","value":37.797324,"marketCap":268163509682},{"date":"2024-08-09","value":38.13002,"marketCap":270523915065},{"date":"2024-08-16","value":40.118334,"marketCap":284630555960},{"date":"2024-08-23","value":41.675353,"marketCap":295677253150},{"date":"2024-08-30","value":41.888279,"marketCap":297187912595},{"date":"2024-09-06","value":41.352335,"marketCap":293385514106},{"date":"2024-09-13","value":41.544694,"marketCap":294750257582},{"date":"2024-09-20","value":42.604483,"marketCap":302269221636},{"date":"2024-09-27","value":43.034569,"marketCap":305320582049},{"date":"2024-10-04","value":42.754499,"marketCap":303333549882},{"date":"2024-10-11","value":44.175415,"marketCap":313414626688},{"date":"2024-10-18","value":37.928323,"marketCap":295115047504},{"date":"2024-10-25","value":41.4528,"marketCap":322538519918},{"date":"2024-10-31","value":41.408301,"marketCap":322192278846},{"date":"2024-11-08","value":43.75961,"marketCap":340487486125},{"date":"2024-11-15","value":45.996649,"marketCap":357893580527},{"date":"2024-11-22","value":49.304962,"marketCap":383635108152},{"date":"2024-11-29","value":48.718783,"marketCap":379074130076},{"date":"2024-12-06","value":50.42513,"marketCap":392350979097},{"date":"2024-12-13","value":50.847047,"marketCap":395633857412},{"date":"2024-12-20","value":49.555476,"marketCap":385584317152},{"date":"2024-12-27","value":50.769586,"marketCap":395031141471},{"date":"2025-01-03","value":48.714388,"marketCap":379039933427},{"date":"2025-01-10","value":48.069976,"marketCap":374025849750},{"date":"2025-01-17","value":46.277378,"marketCap":360077891490},{"date":"2025-01-24","value":48.324636,"marketCap":420986398154},{"date":"2025-01-31","value":47.787873,"marketCap":416310320004},{"date":"2025-02-07","value":49.871756,"marketCap":434464331328},{"date":"2025-02-14","value":51.247098,"marketCap":446445807699},{"date":"2025-02-21","value":50.306798,"marketCap":438254259234},{"date":"2025-02-28","value":47.288508,"marketCap":411960030297},{"date":"2025-03-07","value":44.503943,"marketCap":387701925156},{"date":"2025-03-12","value":43.951056,"marketCap":382885380210}]},{"symbol":"DIS","name":"Walt Disney","items":[{"date":"2020-03-13","value":17.843784,"marketCap":185093569680},{"date":"2020-03-20","value":14.964968,"marketCap":155231614525},{"date":"2020-03-27","value":16.778587,"marketCap":174044285185},{"date":"2020-04-03","value":16.339977,"marketCap":169494579804},{"date":"2020-04-09","value":18.188406,"marketCap":188668338193},{"date":"2020-04-17","value":18.559136,"marketCap":192513922503},{"date":"2020-04-24","value":17.612295,"marketCap":182692336285},{"date":"2020-05-01","value":18.362458,"marketCap":190473776836},{"date":"2020-05-08","value":36.642274,"marketCap":197172077665},{"date":"2020-05-15","value":36.60535,"marketCap":196973388324},{"date":"2020-05-22","value":39.616354,"marketCap":213175601008},{"date":"2020-05-29","value":39.374668,"marketCap":211875088953},{"date":"2020-06-05","value":41.898943,"marketCap":225458214861},{"date":"2020-06-12","value":38.767096,"marketCap":208605746149},{"date":"2020-06-19","value":38.384427,"marketCap":206546602062},{"date":"2020-06-26","value":36.622134,"marketCap":197063701661},{"date":"2020-07-02","value":37.656012,"marketCap":202627003229},{"date":"2020-07-10","value":40.059445,"marketCap":215559873109},{"date":"2020-07-17","value":39.827829,"marketCap":214313549056},{"date":"2020-07-24","value":39.478727,"marketCap":212435031644},{"date":"2020-07-31","value":39.253825,"marketCap":211224832926},{"date":"2020-08-07","value":-213.447039,"marketCap":234791743014},{"date":"2020-08-14","value":-214.43271,"marketCap":235875981033},{"date":"2020-08-21","value":-209.356505,"marketCap":230292155235},{"date":"2020-08-28","value":-222.663062,"marketCap":244929368492},{"date":"2020-09-04","value":-216.831176,"marketCap":238514293546},{"date":"2020-09-11","value":-216.436908,"marketCap":238080598338},{"date":"2020-09-18","value":-211.311419,"marketCap":232442560639},{"date":"2020-09-25","value":-203.705325,"marketCap":224075857260},{"date":"2020-10-02","value":-201.323287,"marketCap":221455615380},{"date":"2020-10-09","value":-205.315254,"marketCap":225846779357},{"date":"2020-10-16","value":-208.32155,"marketCap":229153705315},{"date":"2020-10-23","value":-210.851439,"marketCap":231936582897},{"date":"2020-10-30","value":-199.187666,"marketCap":219106433006},{"date":"2020-11-06","value":-209.38936,"marketCap":230328296502},{"date":"2020-11-13","value":-87.299332,"marketCap":250025287181},{"date":"2020-11-20","value":-89.009228,"marketCap":254922428900},{"date":"2020-11-27","value":-93.008612,"marketCap":266376663493},{"date":"2020-12-04","value":-97.440001,"marketCap":279068163603},{"date":"2020-12-11","value":-111.081854,"marketCap":318138430701},{"date":"2020-12-18","value":-109.292862,"marketCap":313014758046},{"date":"2020-12-24","value":-109.823871,"marketCap":314535565478},{"date":"2020-12-31","value":-114.533407,"marketCap":328023679003},{"date":"2021-01-08","value":-112.959348,"marketCap":323515571261},{"date":"2021-01-15","value":-108.376241,"marketCap":310389554743},{"date":"2021-01-22","value":-109.451292,"marketCap":313468500746},{"date":"2021-01-29","value":-106.530986,"marketCap":305104744591},{"date":"2021-02-05","value":-114.759788,"marketCap":328672031457},{"date":"2021-02-12","value":-68.766769,"marketCap":340670575925},{"date":"2021-02-19","value":-67.293745,"marketCap":333373215051},{"date":"2021-02-26","value":-69.26877,"marketCap":343157487466},{"date":"2021-03-05","value":-69.616873,"marketCap":344881988171},{"date":"2021-03-12","value":-72.244132,"marketCap":357897430326},{"date":"2021-03-19","value":-70.03826,"marketCap":346969541654},{"date":"2021-03-26","value":-68.125528,"marketCap":337493864102},{"date":"2021-04-01","value":-69.243121,"marketCap":343030418994},{"date":"2021-04-09","value":-68.847383,"marketCap":341069933983},{"date":"2021-04-16","value":-68.616536,"marketCap":339926317726},{"date":"2021-04-23","value":-67.062898,"marketCap":332229598794},{"date":"2021-04-30","value":-68.16217,"marketCap":337675390491},{"date":"2021-05-07","value":-67.72979,"marketCap":335533379091},{"date":"2021-05-14","value":-69.931553,"marketCap":315601098474},{"date":"2021-05-21","value":-69.408173,"marketCap":313239086799},{"date":"2021-05-28","value":-71.924421,"marketCap":324594912161},{"date":"2021-06-04","value":-71.3326,"marketCap":321924022036},{"date":"2021-06-11","value":-71.41312,"marketCap":322287408448},{"date":"2021-06-18","value":-69.416225,"marketCap":313275425440},{"date":"2021-06-25","value":-71.803641,"marketCap":324049832544},{"date":"2021-07-02","value":-71.304418,"marketCap":321796836792},{"date":"2021-07-09","value":-71.276236,"marketCap":321669651548},{"date":"2021-07-16","value":-72.190137,"marketCap":325794087319},{"date":"2021-07-23","value":-70.913896,"marketCap":320034412696},{"date":"2021-07-30","value":-70.865584,"marketCap":319816380849},{"date":"2021-08-06","value":-71.31247,"marketCap":321833175433},{"date":"2021-08-13","value":292.224941,"marketCap":329045283822},{"date":"2021-08-20","value":282.606758,"marketCap":318215209316},{"date":"2021-08-27","value":290.707979,"marketCap":327337184823},{"date":"2021-09-03","value":292.095838,"marketCap":328899913695},{"date":"2021-09-10","value":297.13086,"marketCap":334569348671},{"date":"2021-09-17","value":296.081897,"marketCap":333388216384},{"date":"2021-09-24","value":284.026892,"marketCap":319814280720},{"date":"2021-10-01","value":284.04303,"marketCap":319832451985},{"date":"2021-10-08","value":285.221096,"marketCap":321158954400},{"date":"2021-10-15","value":284.769235,"marketCap":320650158953},{"date":"2021-10-22","value":273.40816,"marketCap":307857587724},{"date":"2021-10-29","value":272.843333,"marketCap":307221593416},{"date":"2021-11-05","value":283.42979,"marketCap":319141943879},{"date":"2021-11-12","value":145.397453,"marketCap":290067918359},{"date":"2021-11-19","value":140.269421,"marketCap":279837495630},{"date":"2021-11-26","value":134.943871,"marketCap":269213022458},{"date":"2021-12-03","value":133.221881,"marketCap":265777652716},{"date":"2021-12-10","value":139.134957,"marketCap":277574239819},{"date":"2021-12-17","value":135.53609,"marketCap":270394498824},{"date":"2021-12-23","value":139.973175,"marketCap":279246483291},{"date":"2021-12-31","value":141.121168,"marketCap":281536729785},{"date":"2022-01-07","value":143.799819,"marketCap":286880638272},{"date":"2022-01-14","value":138.433406,"marketCap":276174644739},{"date":"2022-01-21","value":125.361302,"marketCap":250095798360},{"date":"2022-01-28","value":126.501946,"marketCap":252371382492},{"date":"2022-02-04","value":129.595372,"marketCap":258542766656},{"date":"2022-02-11","value":88.296585,"marketCap":272130075493},{"date":"2022-02-18","value":89.413067,"marketCap":275571072634},{"date":"2022-02-25","value":88.332029,"marketCap":272239313498},{"date":"2022-03-04","value":83.127688,"marketCap":256199533173},{"date":"2022-03-11","value":77.828829,"marketCap":239868451504},{"date":"2022-03-18","value":82.879581,"marketCap":255434867142},{"date":"2022-03-25","value":82.194332,"marketCap":253322932389},{"date":"2022-04-01","value":80.930168,"marketCap":249426776896},{"date":"2022-04-08","value":77.899717,"marketCap":240086927512},{"date":"2022-04-14","value":77.072693,"marketCap":237538040741},{"date":"2022-04-22","value":69.865773,"marketCap":215326313164},{"date":"2022-04-29","value":65.943318,"marketCap":203237307335},{"date":"2022-05-06","value":65.151739,"marketCap":200797658568},{"date":"2022-05-13","value":73.7457,"marketCap":195499850028},{"date":"2022-05-20","value":70.372073,"marketCap":186556364855},{"date":"2022-05-27","value":75.113015,"marketCap":199124602675},{"date":"2022-06-03","value":74.666404,"marketCap":197940638243},{"date":"2022-06-10","value":68.297052,"marketCap":181055483954},{"date":"2022-06-17","value":64.820361,"marketCap":171838776220},{"date":"2022-06-24","value":67.183961,"marketCap":178104680292},{"date":"2022-07-01","value":66.057128,"marketCap":175117446955},{"date":"2022-07-08","value":65.864742,"marketCap":174607431508},{"date":"2022-07-15","value":65.411261,"marketCap":173405252238},{"date":"2022-07-22","value":70.578201,"marketCap":187102809978},{"date":"2022-07-29","value":72.900575,"marketCap":193259425026},{"date":"2022-08-05","value":73.264735,"marketCap":194224811409},{"date":"2022-08-12","value":70.537598,"marketCap":221629133949},{"date":"2022-08-19","value":69.707881,"marketCap":219022161328},{"date":"2022-08-26","value":66.185933,"marketCap":207956200622},{"date":"2022-09-02","value":64.520695,"marketCap":202724024802},{"date":"2022-09-09","value":66.829979,"marketCap":209979794754},{"date":"2022-09-16","value":62.80904,"marketCap":197346004360},{"date":"2022-09-23","value":57.732097,"marketCap":181394248811},{"date":"2022-09-30","value":54.732349,"marketCap":171969040104},{"date":"2022-10-07","value":56.374377,"marketCap":177128293613},{"date":"2022-10-14","value":54.801976,"marketCap":172187807037},{"date":"2022-10-21","value":59.205861,"marketCap":186024815565},{"date":"2022-10-28","value":61.474529,"marketCap":193152971473},{"date":"2022-11-04","value":57.778515,"marketCap":181540093433},{"date":"2022-11-11","value":55.074315,"marketCap":173208719392},{"date":"2022-11-18","value":53.213578,"marketCap":167356703928},{"date":"2022-11-25","value":57.311835,"marketCap":180245722411},{"date":"2022-12-02","value":57.653339,"marketCap":181319751366},{"date":"2022-12-09","value":54.145316,"marketCap":170287019839},{"date":"2022-12-16","value":52.231849,"marketCap":164269166279},{"date":"2022-12-23","value":51.031584,"marketCap":160494330863},{"date":"2022-12-30","value":50.376366,"marketCap":158433671917},{"date":"2023-01-06","value":54.458429,"marketCap":171271759512},{"date":"2023-01-13","value":57.635944,"marketCap":181265043607},{"date":"2023-01-20","value":60.001685,"marketCap":188705298918},{"date":"2023-01-27","value":63.515506,"marketCap":199756266365},{"date":"2023-02-03","value":64.306312,"marketCap":202243350411},{"date":"2023-02-10","value":59.459274,"marketCap":197404788949},{"date":"2023-02-17","value":57.896583,"marketCap":192216656424},{"date":"2023-02-24","value":55.189387,"marketCap":183228764868},{"date":"2023-03-03","value":55.651591,"marketCap":184763282938},{"date":"2023-03-10","value":51.486251,"marketCap":170934352230},{"date":"2023-03-17","value":51.282661,"marketCap":170258433556},{"date":"2023-03-24","value":51.766875,"marketCap":171866023916},{"date":"2023-03-31","value":55.095846,"marketCap":182918207639},{"date":"2023-04-06","value":54.974792,"marketCap":182516310049},{"date":"2023-04-14","value":55.486518,"marketCap":184215240770},{"date":"2023-04-21","value":53.962345,"marketCap":179154984751},{"date":"2023-04-28","value":54.985797,"marketCap":182552846194},{"date":"2023-05-05","value":53.621194,"marketCap":178022364271},{"date":"2023-05-12","value":39.894227,"marketCap":164404110000},{"date":"2023-05-19","value":41.574403,"marketCap":171328115674},{"date":"2023-05-26","value":39.082422,"marketCap":161058661642},{"date":"2023-06-02","value":39.281958,"marketCap":161880948886},{"date":"2023-06-09","value":41.029005,"marketCap":169080530539},{"date":"2023-06-16","value":41.210805,"marketCap":169829725584},{"date":"2023-06-23","value":39.237617,"marketCap":161698218388},{"date":"2023-06-30","value":39.441587,"marketCap":162538778682},{"date":"2023-07-07","value":39.34847,"marketCap":162155044635},{"date":"2023-07-14","value":40.115574,"marketCap":165316282264},{"date":"2023-07-21","value":38.226635,"marketCap":157531963015},{"date":"2023-07-28","value":37.849734,"marketCap":155978753775},{"date":"2023-08-04","value":37.907378,"marketCap":156216303424},{"date":"2023-08-11","value":74.556173,"marketCap":167900501678},{"date":"2023-08-18","value":69.811098,"marketCap":157214593550},{"date":"2023-08-25","value":67.007929,"marketCap":150901856728},{"date":"2023-09-01","value":67.99107,"marketCap":153115889063},{"date":"2023-09-08","value":65.464155,"marketCap":147425277029},{"date":"2023-09-15","value":68.64108,"marketCap":154579712094},{"date":"2023-09-22","value":67.219183,"marketCap":151377599213},{"date":"2023-09-29","value":65.106649,"marketCap":146620174362},{"date":"2023-10-06","value":65.659158,"marketCap":147864423939},{"date":"2023-10-13","value":68.535453,"marketCap":154341840852},{"date":"2023-10-20","value":67.641689,"marketCap":152329084184},{"date":"2023-10-27","value":64.82227,"marketCap":145979751786},{"date":"2023-11-03","value":67.67419,"marketCap":152402275335},{"date":"2023-11-10","value":70.221842,"marketCap":165302215798},{"date":"2023-11-17","value":73.463209,"marketCap":172932393348},{"date":"2023-11-24","value":74.689952,"marketCap":175820147371},{"date":"2023-12-01","value":72.069661,"marketCap":169651982717},{"date":"2023-12-08","value":71.8053,"marketCap":169029675304},{"date":"2023-12-15","value":73.041579,"marketCap":171939877618},{"date":"2023-12-22","value":71.548713,"marketCap":168425671050},{"date":"2023-12-29","value":70.289108,"marketCap":165460559258},{"date":"2024-01-05","value":70.413513,"marketCap":165753409805},{"date":"2024-01-12","value":69.55045,"marketCap":163721759133},{"date":"2024-01-19","value":71.696445,"marketCap":168773431075},{"date":"2024-01-26","value":73.756911,"marketCap":173623768266},{"date":"2024-02-02","value":75.600466,"marketCap":177963497515},{"date":"2024-02-09","value":67.904812,"marketCap":202763769056},{"date":"2024-02-16","value":69.078127,"marketCap":206267286325},{"date":"2024-02-23","value":66.12334,"marketCap":197444292575},{"date":"2024-03-01","value":68.543685,"marketCap":204671443381},{"date":"2024-03-08","value":67.683664,"marketCap":202103420252},{"date":"2024-03-15","value":68.838549,"marketCap":205551908454},{"date":"2024-03-22","value":71.688905,"marketCap":214063070824},{"date":"2024-03-28","value":74.318113,"marketCap":221913884390},{"date":"2024-04-05","value":71.928482,"marketCap":214778448696},{"date":"2024-04-12","value":71.966383,"marketCap":214891620911},{"date":"2024-04-19","value":69.066842,"marketCap":206233588895},{"date":"2024-04-26","value":69.275707,"marketCap":206857260693},{"date":"2024-05-03","value":69.18356,"marketCap":206582111370},{"date":"2024-05-10","value":113.792302,"marketCap":192877952150},{"date":"2024-05-17","value":111.178736,"marketCap":188447957597},{"date":"2024-05-24","value":108.264018,"marketCap":183507510997},{"date":"2024-05-31","value":109.382582,"marketCap":185403475744},{"date":"2024-06-07","value":108.855566,"marketCap":184510184661},{"date":"2024-06-14","value":107.65096,"marketCap":182468376472},{"date":"2024-06-21","value":109.533157,"marketCap":185658701767},{"date":"2024-06-28","value":109.888086,"marketCap":186260305966},{"date":"2024-07-05","value":106.059158,"marketCap":179770272793},{"date":"2024-07-12","value":103.897319,"marketCap":176105956311},{"date":"2024-07-15","value":104.467356,"marketCap":177072169115},{"date":"2024-08-02","value":100.079147,"marketCap":169634153569},{"date":"2024-08-09","value":32.684958,"marketCap":156103360000},{"date":"2024-08-16","value":33.761022,"marketCap":161242640000},{"date":"2024-08-23","value":34.190687,"marketCap":163294720000},{"date":"2024-08-30","value":34.148861,"marketCap":163094960000},{"date":"2024-09-06","value":33.707789,"marketCap":160988400000},{"date":"2024-09-13","value":33.954941,"marketCap":162168800000},{"date":"2024-09-20","value":35.532915,"marketCap":169705200000},{"date":"2024-09-27","value":36.198325,"marketCap":172883200000},{"date":"2024-10-04","value":35.601357,"marketCap":170032080000},{"date":"2024-10-11","value":35.358007,"marketCap":168869840000},{"date":"2024-10-18","value":36.707839,"marketCap":175316640000},{"date":"2024-10-25","value":36.274372,"marketCap":173246400000},{"date":"2024-10-31","value":36.152697,"marketCap":172665280000},{"date":"2024-11-08","value":37.6166,"marketCap":179656880000},{"date":"2024-11-15","value":39.744509,"marketCap":197609697070},{"date":"2024-11-22","value":41.784183,"marketCap":207750957184},{"date":"2024-11-29","value":42.785809,"marketCap":212731040275},{"date":"2024-12-06","value":42.432508,"marketCap":210974429149},{"date":"2024-12-13","value":41.849744,"marketCap":208076926259},{"date":"2024-12-20","value":40.564021,"marketCap":201684310509},{"date":"2024-12-27","value":40.993809,"marketCap":203821218890},{"date":"2025-01-03","value":40.363695,"marketCap":200688293890},{"date":"2025-01-10","value":39.977614,"marketCap":198768698226},{"date":"2025-01-17","value":38.775663,"marketCap":192792598516},{"date":"2025-01-24","value":40.443826,"marketCap":201086700538},{"date":"2025-01-31","value":41.257762,"marketCap":205133594773},{"date":"2025-02-07","value":36.088166,"marketCap":202635053877},{"date":"2025-02-14","value":35.283274,"marketCap":198115581715},{"date":"2025-02-21","value":35.592352,"marketCap":199851059025},{"date":"2025-02-28","value":35.83704,"marketCap":201224978563},{"date":"2025-03-07","value":33.943932,"marketCap":190595180036},{"date":"2025-03-12","value":31.519596,"marketCap":176982529883}]},{"symbol":"SPOT","name":"Spotify Technology S.A.","items":[{"date":"2020-03-13","value":-118.641432,"marketCap":24440476643},{"date":"2020-03-20","value":-116.061026,"marketCap":23102901150},{"date":"2020-03-27","value":-110.384762,"marketCap":22764791789},{"date":"2020-04-03","value":-113.05572,"marketCap":22686766552},{"date":"2020-04-09","value":-120.439694,"marketCap":24496208955},{"date":"2020-04-17","value":-130.225365,"marketCap":26353952695},{"date":"2020-04-24","value":-127.512542,"marketCap":25607139712},{"date":"2020-05-01","value":-569.365132,"marketCap":26933664119},{"date":"2020-05-08","value":-606.193808,"marketCap":28292992237},{"date":"2020-05-15","value":-634.6627,"marketCap":29535168959},{"date":"2020-05-22","value":-754.958633,"marketCap":35362986091},{"date":"2020-05-29","value":-703.80155,"marketCap":33644765597},{"date":"2020-06-05","value":-704.161666,"marketCap":34267713503},{"date":"2020-06-12","value":-692.98054,"marketCap":33484844641},{"date":"2020-06-19","value":-893.496094,"marketCap":43009439202},{"date":"2020-06-26","value":-1022.153056,"marketCap":49268671005},{"date":"2020-07-02","value":-1044.331212,"marketCap":50484814082},{"date":"2020-07-10","value":-1063.55797,"marketCap":51740007625},{"date":"2020-07-17","value":-996.051755,"marketCap":48948829094},{"date":"2020-07-24","value":-999.236344,"marketCap":49973438935},{"date":"2020-07-31","value":-126.399526,"marketCap":48298884244},{"date":"2020-08-07","value":-124.05833,"marketCap":47231070885},{"date":"2020-08-14","value":-123.198242,"marketCap":47081202343},{"date":"2020-08-21","value":-133.417176,"marketCap":50764221753},{"date":"2020-08-28","value":-136.214469,"marketCap":52334094726},{"date":"2020-09-04","value":-122.047998,"marketCap":46498588388},{"date":"2020-09-11","value":-118.377402,"marketCap":45260299563},{"date":"2020-09-18","value":-114.341973,"marketCap":43815941493},{"date":"2020-09-25","value":-117.799914,"marketCap":44207473058},{"date":"2020-10-02","value":-118.970935,"marketCap":45013016469},{"date":"2020-10-09","value":-122.710668,"marketCap":46833919250},{"date":"2020-10-16","value":-129.982355,"marketCap":49184981996},{"date":"2020-10-23","value":-138.902359,"marketCap":53107791072},{"date":"2020-10-30","value":-58.686072,"marketCap":45479824642},{"date":"2020-11-06","value":-66.214128,"marketCap":52344739604},{"date":"2020-11-13","value":-61.112202,"marketCap":48060092320},{"date":"2020-11-20","value":-62.501283,"marketCap":49292402380},{"date":"2020-11-27","value":-66.198747,"marketCap":52632910572},{"date":"2020-12-04","value":-75.119021,"marketCap":60623967342},{"date":"2020-12-11","value":-80.313612,"marketCap":64690590538},{"date":"2020-12-18","value":-78.351534,"marketCap":63719909384},{"date":"2020-12-24","value":-76.825682,"marketCap":62258200067},{"date":"2020-12-31","value":-73.335506,"marketCap":59655182049},{"date":"2021-01-08","value":-82.206164,"marketCap":66944770016},{"date":"2021-01-15","value":-75.413419,"marketCap":60633446650},{"date":"2021-01-22","value":-79.385468,"marketCap":64262125810},{"date":"2021-01-29","value":-73.980512,"marketCap":59719641345},{"date":"2021-02-05","value":-84.578618,"marketCap":59112446462},{"date":"2021-02-12","value":-91.762629,"marketCap":64615304125},{"date":"2021-02-19","value":-98.378699,"marketCap":69349701887},{"date":"2021-02-26","value":-83.172964,"marketCap":58467624910},{"date":"2021-03-05","value":-75.56728,"marketCap":52304728668},{"date":"2021-03-12","value":-76.958827,"marketCap":53401502833},{"date":"2021-03-19","value":-75.078769,"marketCap":51917120782},{"date":"2021-03-26","value":-72.759655,"marketCap":49856539016},{"date":"2021-04-01","value":-76.221851,"marketCap":52106007444},{"date":"2021-04-09","value":-77.154187,"marketCap":53269854553},{"date":"2021-04-16","value":-80.054362,"marketCap":55715841428},{"date":"2021-04-23","value":-77.354111,"marketCap":54206656078},{"date":"2021-04-30","value":-71.604055,"marketCap":48149485049},{"date":"2021-05-07","value":-67.299077,"marketCap":45722149038},{"date":"2021-05-14","value":-62.936041,"marketCap":42700870070},{"date":"2021-05-21","value":-64.232087,"marketCap":43760800429},{"date":"2021-05-28","value":-67.716441,"marketCap":46134662475},{"date":"2021-06-04","value":-66.315684,"marketCap":45103378883},{"date":"2021-06-11","value":-68.818423,"marketCap":46533807421},{"date":"2021-06-18","value":-71.363875,"marketCap":47293901624},{"date":"2021-06-25","value":-76.200048,"marketCap":50872837646},{"date":"2021-07-02","value":-77.264498,"marketCap":51149756388},{"date":"2021-07-09","value":-75.68739,"marketCap":50194864173},{"date":"2021-07-16","value":-70.378445,"marketCap":46453596475},{"date":"2021-07-23","value":-70.760541,"marketCap":46529987852},{"date":"2021-07-30","value":-165.414667,"marketCap":43757379264},{"date":"2021-08-06","value":-161.920392,"marketCap":42475293983},{"date":"2021-08-13","value":-153.778284,"marketCap":40467969417},{"date":"2021-08-20","value":-159.129119,"marketCap":41455366439},{"date":"2021-08-27","value":-164.486849,"marketCap":43250285832},{"date":"2021-09-03","value":-179.829309,"marketCap":47655301228},{"date":"2021-09-10","value":-179.734184,"marketCap":47410365533},{"date":"2021-09-17","value":-181.364646,"marketCap":47475426577},{"date":"2021-09-24","value":-168.694312,"marketCap":44050153962},{"date":"2021-10-01","value":-169.749136,"marketCap":43883674231},{"date":"2021-10-08","value":-172.676583,"marketCap":44562988074},{"date":"2021-10-15","value":-182.9971,"marketCap":47341477368},{"date":"2021-10-22","value":-186.610479,"marketCap":48405416795},{"date":"2021-10-29","value":-399.50769,"marketCap":55435849726},{"date":"2021-11-05","value":-399.30137,"marketCap":55368805679},{"date":"2021-11-12","value":-391.200678,"marketCap":53742508636},{"date":"2021-11-19","value":-365.965545,"marketCap":49717950230},{"date":"2021-11-26","value":-353.915141,"marketCap":48059088935},{"date":"2021-12-03","value":-323.557639,"marketCap":43827651753},{"date":"2021-12-10","value":-329.120051,"marketCap":44681984475},{"date":"2021-12-17","value":-333.096909,"marketCap":45068924408},{"date":"2021-12-23","value":-333.799433,"marketCap":45327522877},{"date":"2021-12-31","value":-328.488024,"marketCap":44829481380},{"date":"2022-01-07","value":-314.712492,"marketCap":42827737670},{"date":"2022-01-14","value":-305.448339,"marketCap":41866134472},{"date":"2022-01-21","value":-275.197939,"marketCap":37454636133},{"date":"2022-01-28","value":-247.381014,"marketCap":33135083917},{"date":"2022-02-04","value":-861.486518,"marketCap":33517040392},{"date":"2022-02-11","value":-802.404623,"marketCap":31115142755},{"date":"2022-02-18","value":-759.355971,"marketCap":29258956260},{"date":"2022-02-25","value":-762.025004,"marketCap":29189781609},{"date":"2022-03-04","value":-699.900278,"marketCap":25973160292},{"date":"2022-03-11","value":-643.291585,"marketCap":23945603143},{"date":"2022-03-18","value":-741.630664,"marketCap":27893188696},{"date":"2022-03-25","value":-753.132891,"marketCap":28135939199},{"date":"2022-04-01","value":-789.064928,"marketCap":29611708127},{"date":"2022-04-08","value":-736.030584,"marketCap":27218881745},{"date":"2022-04-14","value":-714.485622,"marketCap":26253659508},{"date":"2022-04-22","value":-579.34763,"marketCap":21232962607},{"date":"2022-04-29","value":251.412379,"marketCap":19606403255},{"date":"2022-05-06","value":257.542275,"marketCap":20190834163},{"date":"2022-05-13","value":265.656881,"marketCap":20462797061},{"date":"2022-05-20","value":265.032804,"marketCap":20690397217},{"date":"2022-05-27","value":274.84621,"marketCap":21789821699},{"date":"2022-06-03","value":272.928843,"marketCap":21647089398},{"date":"2022-06-10","value":253.21995,"marketCap":19718274518},{"date":"2022-06-17","value":247.285378,"marketCap":19147345313},{"date":"2022-06-24","value":264.393603,"marketCap":20638319216},{"date":"2022-07-01","value":244.374923,"marketCap":18809802709},{"date":"2022-07-08","value":266.947458,"marketCap":20105966309},{"date":"2022-07-15","value":264.323306,"marketCap":19737562667},{"date":"2022-07-22","value":284.672302,"marketCap":21535218135},{"date":"2022-07-29","value":-689.850958,"marketCap":21812912780},{"date":"2022-08-05","value":-727.808235,"marketCap":22914945446},{"date":"2022-08-12","value":-750.686766,"marketCap":23860647735},{"date":"2022-08-19","value":-690.968319,"marketCap":21506042037},{"date":"2022-08-26","value":-680.884822,"marketCap":21096881047},{"date":"2022-09-02","value":-648.019962,"marketCap":20153108764},{"date":"2022-09-09","value":-683.837263,"marketCap":21284091500},{"date":"2022-09-16","value":-623.324593,"marketCap":19365666858},{"date":"2022-09-23","value":-572.067018,"marketCap":17242661721},{"date":"2022-09-30","value":-547.926707,"marketCap":16655940302},{"date":"2022-10-07","value":-560.482253,"marketCap":16985971100},{"date":"2022-10-14","value":-522.500321,"marketCap":15785508195},{"date":"2022-10-21","value":-563.054083,"marketCap":17119141422},{"date":"2022-10-28","value":-81.362355,"marketCap":16099342308},{"date":"2022-11-04","value":-69.561111,"marketCap":13721908241},{"date":"2022-11-11","value":-78.657434,"marketCap":16166937915},{"date":"2022-11-18","value":-72.103938,"marketCap":14869102258},{"date":"2022-11-25","value":-73.481366,"marketCap":15205148991},{"date":"2022-12-02","value":-74.332503,"marketCap":15510294874},{"date":"2022-12-09","value":-71.987636,"marketCap":15096996020},{"date":"2022-12-16","value":-68.408205,"marketCap":14434559070},{"date":"2022-12-23","value":-70.996787,"marketCap":15006224776},{"date":"2022-12-30","value":-71.694546,"marketCap":15247637658},{"date":"2023-01-06","value":-76.389721,"marketCap":16134105763},{"date":"2023-01-13","value":-82.581217,"marketCap":17779575970},{"date":"2023-01-20","value":-87.68635,"marketCap":18909388260},{"date":"2023-01-27","value":-91.405456,"marketCap":19745642485},{"date":"2023-02-03","value":-50.192488,"marketCap":23421345404},{"date":"2023-02-10","value":-52.683575,"marketCap":24192585548},{"date":"2023-02-17","value":-52.868167,"marketCap":24241109147},{"date":"2023-02-24","value":-49.940274,"marketCap":22657013687},{"date":"2023-03-03","value":-52.509149,"marketCap":23933574131},{"date":"2023-03-10","value":-51.309101,"marketCap":23531264173},{"date":"2023-03-17","value":-53.627742,"marketCap":24581525265},{"date":"2023-03-24","value":-53.647781,"marketCap":24815561346},{"date":"2023-03-31","value":-55.31935,"marketCap":25844546431},{"date":"2023-04-06","value":-54.060682,"marketCap":25386145181},{"date":"2023-04-14","value":-54.927098,"marketCap":26103726885},{"date":"2023-04-21","value":-54.677522,"marketCap":25788455139},{"date":"2023-04-28","value":-29.516324,"marketCap":25570187236},{"date":"2023-05-05","value":-31.537687,"marketCap":27276212242},{"date":"2023-05-12","value":-33.269189,"marketCap":28553813869},{"date":"2023-05-19","value":-34.751836,"marketCap":29412020433},{"date":"2023-05-26","value":-34.008128,"marketCap":28668370854},{"date":"2023-06-02","value":-35.414271,"marketCap":29885781523},{"date":"2023-06-09","value":-34.268557,"marketCap":29021750028},{"date":"2023-06-16","value":-34.412443,"marketCap":29547935500},{"date":"2023-06-23","value":-35.857101,"marketCap":30889611373},{"date":"2023-06-30","value":-36.135402,"marketCap":30922619318},{"date":"2023-07-07","value":-35.617646,"marketCap":30410025352},{"date":"2023-07-14","value":-37.760955,"marketCap":33221525589},{"date":"2023-07-21","value":-38.227423,"marketCap":33489472434},{"date":"2023-07-28","value":-26.583237,"marketCap":28134583757},{"date":"2023-08-04","value":-26.848737,"marketCap":28309792208},{"date":"2023-08-11","value":-25.037232,"marketCap":26559654456},{"date":"2023-08-18","value":-24.451212,"marketCap":25613528819},{"date":"2023-08-25","value":-25.339668,"marketCap":26429221498},{"date":"2023-09-01","value":-28.698109,"marketCap":29974272496},{"date":"2023-09-08","value":-30.24523,"marketCap":31167636725},{"date":"2023-09-11","value":-29.244839,"marketCap":30266286581},{"date":"2023-09-20","value":-30.206647,"marketCap":31181264049},{"date":"2023-09-29","value":-29.373401,"marketCap":29888615031},{"date":"2023-10-05","value":-30.640573,"marketCap":31066405176},{"date":"2023-10-13","value":-30.296312,"marketCap":30782178132},{"date":"2023-10-20","value":-28.665016,"marketCap":29195568268},{"date":"2023-10-27","value":-40.093518,"marketCap":30906123847},{"date":"2023-11-03","value":-42.015151,"marketCap":32648715626},{"date":"2023-11-10","value":-42.375134,"marketCap":33228278625},{"date":"2023-11-17","value":-43.016637,"marketCap":34203973910},{"date":"2023-11-24","value":-44.417835,"marketCap":35456766656},{"date":"2023-12-01","value":-45.246498,"marketCap":36122190841},{"date":"2023-12-08","value":-48.386371,"marketCap":38212130141},{"date":"2023-12-15","value":-47.558061,"marketCap":38276526030},{"date":"2023-12-22","value":-46.768233,"marketCap":37632567142},{"date":"2023-12-29","value":-45.426746,"marketCap":36832497008},{"date":"2024-01-05","value":-46.846503,"marketCap":37579879597},{"date":"2024-01-12","value":-48.899126,"marketCap":39187825426},{"date":"2024-01-19","value":-50.255326,"marketCap":39968381654},{"date":"2024-01-26","value":-52.68325,"marketCap":41794883228},{"date":"2024-02-02","value":-53.806484,"marketCap":42727647920},{"date":"2024-02-09","value":-81.785746,"marketCap":46835325070},{"date":"2024-02-16","value":-84.56471,"marketCap":48400673433},{"date":"2024-02-23","value":-85.003983,"marketCap":48915217678},{"date":"2024-03-01","value":-87.901083,"marketCap":50549536373},{"date":"2024-03-08","value":-92.218494,"marketCap":53617747165},{"date":"2024-03-15","value":-88.006205,"marketCap":50995862136},{"date":"2024-03-22","value":-89.136305,"marketCap":51493663303},{"date":"2024-03-28","value":-89.803865,"marketCap":51604726511},{"date":"2024-04-05","value":-101.572126,"marketCap":58696905681},{"date":"2024-04-12","value":-105.666365,"marketCap":60206175354},{"date":"2024-04-19","value":-101.1065,"marketCap":57356214093},{"date":"2024-04-26","value":-488.225642,"marketCap":57530605866},{"date":"2024-05-03","value":-497.564044,"marketCap":58555734301},{"date":"2024-05-10","value":-501.591535,"marketCap":59449487052},{"date":"2024-05-17","value":-494.502445,"marketCap":59125292342},{"date":"2024-05-24","value":-500.579891,"marketCap":59599294250},{"date":"2024-05-31","value":-506.608908,"marketCap":60428301771},{"date":"2024-06-07","value":-529.406745,"marketCap":63367510252},{"date":"2024-06-14","value":-512.555427,"marketCap":60690093619},{"date":"2024-06-21","value":-528.131065,"marketCap":62252911624},{"date":"2024-06-28","value":-533.096568,"marketCap":62777671019},{"date":"2024-07-05","value":-526.932301,"marketCap":62662219662},{"date":"2024-07-12","value":-501.021799,"marketCap":59911292483},{"date":"2024-07-15","value":-501.145344,"marketCap":60168072227},{"date":"2024-08-02","value":134.447879,"marketCap":67571949541},{"date":"2024-08-09","value":133.629699,"marketCap":67937420412},{"date":"2024-08-16","value":131.654808,"marketCap":67389214105},{"date":"2024-08-23","value":132.758617,"marketCap":68716556116},{"date":"2024-08-30","value":132.555389,"marketCap":68421368104},{"date":"2024-09-06","value":127.734793,"marketCap":65991589235},{"date":"2024-09-13","value":131.797195,"marketCap":67774765794},{"date":"2024-09-20","value":139.361524,"marketCap":72335119357},{"date":"2024-09-27","value":146.182511,"marketCap":76138426116},{"date":"2024-10-04","value":145.772744,"marketCap":74821124514},{"date":"2024-10-11","value":149.090759,"marketCap":75905488638},{"date":"2024-10-18","value":145.949458,"marketCap":73646396714},{"date":"2024-10-25","value":150.350268,"marketCap":75678575404},{"date":"2024-10-31","value":156.377174,"marketCap":79122435537},{"date":"2024-11-08","value":159.738015,"marketCap":80291139092},{"date":"2024-11-15","value":130.10665,"marketCap":96492552987},{"date":"2024-11-22","value":129.352907,"marketCap":95118418201},{"date":"2024-11-29","value":130.330747,"marketCap":96383430519},{"date":"2024-12-06","value":134.597007,"marketCap":99727832093},{"date":"2024-12-13","value":131.952706,"marketCap":97019978250},{"date":"2024-12-20","value":126.103679,"marketCap":91776037413},{"date":"2024-12-27","value":126.768286,"marketCap":92547977837},{"date":"2025-01-03","value":128.682017,"marketCap":92509582894},{"date":"2025-01-10","value":134.337537,"marketCap":96943188365},{"date":"2025-01-17","value":137.308628,"marketCap":99087242789},{"date":"2025-01-24","value":138.857938,"marketCap":101342440467},{"date":"2025-01-31","value":152.132561,"marketCap":111169524973},{"date":"2025-02-07","value":108.050703,"marketCap":127580100260},{"date":"2025-02-14","value":111.194869,"marketCap":132156407242},{"date":"2025-02-21","value":108.997184,"marketCap":129802004318},{"date":"2025-02-28","value":102.123356,"marketCap":120932756943},{"date":"2025-03-07","value":90.262656,"marketCap":111239876516},{"date":"2025-03-12","value":83.777191,"marketCap":104081269788}]}],"industryCompare":{"bkCode":"BK4108","name":"Movies & Entertainment","current":216.649822,"rank":21,"totalCount":52,"items":[{"symbol":"IMAX","name":"Imax","value":49.302495,"marketCap":1284773724},{"symbol":"LGF.B","name":"Lions Gate Entertainment Corp Class B","value":-7.389497,"marketCap":2099356136},{"symbol":"LGF.A","name":"Lions Gate Entertainment Corp Class A","value":-7.389497,"marketCap":2099356136},{"symbol":"NFLX","name":"Netflix","value":43.951056,"marketCap":382885380210},{"symbol":"MPU","name":"Mega Matrix","value":-2.766772,"marketCap":19896410},{"symbol":"MCS","name":"Marcus","value":-65.520739,"marketCap":510209997},{"symbol":"DIS","name":"Walt Disney","value":31.519596,"marketCap":176982529883},{"symbol":"GAIA","name":"Gaia Inc","value":-19.206547,"marketCap":100507859},{"symbol":"RDI","name":"Reading","value":-0.971809,"marketCap":40688671},{"symbol":"RDIB","name":"Reading","value":-0.971809,"marketCap":40688671},{"symbol":"LYV","name":"Live Nation Entertainment","value":31.365606,"marketCap":28112585076},{"symbol":"WMG","name":"Warner Music Group Corp.","value":33.986081,"marketCap":17400873344},{"symbol":"MANU","name":"Manchester United PLC","value":-13.40850749432,"marketCap":2334892020},{"symbol":"CNVS","name":"Cineverse","value":-4.657868,"marketCap":55768657},{"symbol":"ROKU","name":"Roku Inc","value":-78.552331,"marketCap":10163571915},{"symbol":"NIPG","name":"NIP Group Inc.","value":-13.078803,"marketCap":88293941},{"symbol":"WBD","name":"Warner Bros. Discovery","value":-2.250544,"marketCap":25455906174},{"symbol":"TOON","name":"KARTOON STUDIOS INC","value":-0.639338,"marketCap":25796647},{"symbol":"TKO","name":"TKO Group Holdings","value":1258.241569,"marketCap":11837536682},{"symbol":"CNK","name":"Cinemark","value":9.322879,"marketCap":2887295566},{"symbol":"AMC","name":"AMC Entertainment","value":-3.638375,"marketCap":1282890906},{"symbol":"DLPN","name":"Dolphin Entertainment, Inc.","value":-0.595354,"marketCap":12054988},{"symbol":"EB","name":"Eventbrite Inc.","value":-13.673897,"marketCap":212916244},{"symbol":"SEAT","name":"Vivid Seats Inc.","value":14.055781,"marketCap":495831715},{"symbol":"IQ","name":"iQiyi Inc.","value":20.906354155000002,"marketCap":2207225109},{"symbol":"RSVR","name":"Reservoir Media Inc.","value":61.607924,"marketCap":485330224},{"symbol":"LVO","name":"LiveOne Inc","value":-6.269349,"marketCap":66198057},{"symbol":"ANGH","name":"Anghami Inc.","value":-1.382868,"marketCap":43595781},{"symbol":"SPOT","name":"Spotify Technology S.A.","value":83.77719054,"marketCap":104081269788},{"symbol":"MSGS","name":"MSG Sports","value":79.172622,"marketCap":4507851590},{"symbol":"PODC","name":"PodcastOne","value":-7.556384,"marketCap":42822026},{"symbol":"BATRA","name":"Atlanta Braves-A","value":-80.176291,"marketCap":2506952260},{"symbol":"BATRK","name":"Atlanta Braves-C","value":-80.176291,"marketCap":2506952260},{"symbol":"FWONK","name":"Liberty Media Corporation Series C","value":-696.645679,"marketCap":20899370382},{"symbol":"FWONA","name":"Liberty Media Corporation Series A","value":-696.645679,"marketCap":20899370382},{"symbol":"TME","name":"Tencent Music","value":23.32948268,"marketCap":19319273928},{"symbol":"CPOP","name":"Pop Culture Group Co., Ltd","value":-0.698962,"marketCap":8672113},{"symbol":"SPHR","name":"SPHERE ENTERTAINMENT CO","value":-2.451131,"marketCap":1133564634},{"symbol":"CURI","name":"CuriosityStream Inc.","value":-7.916487,"marketCap":117061090},{"symbol":"EDR","name":"Endeavor Group Holdings Inc.","value":-11.974679,"marketCap":9369156521},{"symbol":"MITQ","name":"Moving iMage Technologies Inc.","value":-3.234611,"marketCap":5075104},{"symbol":"SOGP","name":"Sound Group Inc.","value":-0.36968767100000005,"marketCap":11279337},{"symbol":"SJ","name":"Scienjoy Holding Corp.","value":5.616172531999999,"marketCap":36196664},{"symbol":"KUKE","name":"Kuke Music Holding Limited","value":-1.192852999,"marketCap":10952281},{"symbol":"LYT","name":"Lytus Technologies Holdings","value":1.822351,"marketCap":4111090},{"symbol":"BREA","name":"Brera Holdings PLC","value":-1.322207528,"marketCap":8425222},{"symbol":"GMM","name":"Global Mofy Metaverse Limited","value":0.898399,"marketCap":10904190},{"symbol":"MSGE","name":"Madison Square Garden Entertainment","value":12.269702,"marketCap":1549589715},{"symbol":"LION","name":"LIONSGATE STUDIOS CORP","value":-11.289863,"marketCap":2228619049},{"symbol":"LLYVK","name":"LIBERTY MEDIA CORPORATION","value":-194.69509,"marketCap":6035547797},{"symbol":"LLYVA","name":"LIBERTY MEDIA CORPORATION","value":-194.69509,"marketCap":6035547797},{"symbol":"BLMZ","name":"BloomZ, Inc.","value":-2.2987828040000005,"marketCap":3424599}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMC\",pageSize:16,pageCount:14,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490198998","title":"AMC Entertainment Holdings Inc. Cl A Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2490198998","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490198998?lang=en_us&edition=fundamental","pubTime":"2024-12-12 06:21","pubTimestamp":1733955660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AMC Entertainment Holdings Inc. Cl A  slipped 2.25% to $4.35 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 1.77% to 20,034.89 and the Dow Jones Industrial Average  falling 0.22% to 44,148.56.This was the stock's fourth consecutive day of losses.AMC Entertainment Holdings Inc. Cl A closed $7.53 short of its 52-week high , which the company achieved on May 14th.The stock underperformed when compared to some of its competitors Wednesday, as Cinemark Holdings Inc.  fell 1.73% to $33.03 and Marcus Corp.  rose 0.41% to $22.19.Trading volume  eclipsed its 50-day average volume of 11.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 11, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMC"],"gpt_icon":1},{"id":"2490289460","title":"This cinema-related stock is up 77% this year amid box-office rebound. It's not AMC or Cinemark.","url":"https://stock-news.laohu8.com/highlight/detail?id=2490289460","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490289460?lang=en_us&edition=fundamental","pubTime":"2024-12-11 04:02","pubTimestamp":1733860920,"startTime":"0","endTime":"0","summary":"In 2025 'we will finally see what could be the new normal,' as the box office continues its rebound, according to National CineMedia CEO Tom Lesinski.In-theater advertising company National CineMedia Inc. is reaping the benefits of increased movie attendance in 2024 and eyeing a further boost in 2025, according to Chief Executive Tom Lesinski.Set against this backdrop, the company's shares  are up 77.4% this year. Shares of movie-theater chains AMC Entertainment Holdings Inc.  and Cinemark Holdings Inc.  are down 27.8% and up 139.7%, respectively. Shares of high-end movie-theater operator IMAX Corp.  are up 73.4% in 2024.\"The health of the exhibitors is obviously improving,\" Lesinski told MarketWatch, pointing to strong box office performance over the recent Thanksgiving holiday.Related: AMC and Cinemark rode 'incredible' Black Friday box office surge, research finds. Last month, National CineMedia launched what it describes as the first-ever 4DX ad spot in the U.S. Tied to the movie \"","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","BK4566","IE00BSNM7G36.USD","LU0320765489.SGD","BK4507","NCMI","LU0868494708.USD","LU1244550221.USD","LU0878866978.SGD","LU1150488218.USD","LU0068578508.USD","IE00B19Z9Z06.USD","LU1150488135.SGD","LU0942090050.USD","BK4581","LU0868494617.USD","BK4547","LU0029864427.USD","LU1489326972.SGD","LU1244550577.SGD","CMCSA","LU1894683348.USD","BK4100","IE00B894F039.SGD","LU0070302665.USD","CNK","IE00B19Z9P08.USD","LU0128525929.USD","LU1201861249.SGD","BK4550","LU1074936037.SGD","BK4588","LU0130102774.USD","LU0648001328.SGD","LU1894683264.USD","LU0310800379.SGD","LU1267930573.SGD","BK4585","IMAX","LU1059921491.USD","LU1244550494.USD","AMC","BK4009","LU0708994859.HKD","BK4534","LU0208291251.USD","BK4108","LU0985489474.SGD","LU0433182093.SGD"],"gpt_icon":1},{"id":"2490139360","title":"AMC and Cinemark rode 'incredible' Black Friday box office surge, research finds","url":"https://stock-news.laohu8.com/highlight/detail?id=2490139360","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490139360?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:37","pubTimestamp":1733837820,"startTime":"0","endTime":"0","summary":"\"Black Friday movie theater foot traffic reached new heights this year, outpacing even pre-pandemic levels,\" said analytics company Placer.ai.Movie-theater chains AMC Entertainment Holdings Inc. and Cinemark Holdings Inc. enjoyed a massive boost from blockbusters \"Wicked,\" \"Gladiator 2,\" and \"Moana 2\" over Black Friday, according to U.S. foot traffic data from analytics company Placer.ai.\"Black Friday is always a busy time for movie theaters,\" Placer.ai added, noting that in 2019, before the Covid-19 pandemic hit movie theater visits on that year's Black Friday were up 80.2% compared to an average 2019 Friday.Cinemagoers flocked to movie theaters over Thanksgiving, bringing in record domestic box office returns, according to other data providers. Boosted by \"Glicked\" and \"Moana 2,\" the domestic box office hit an estimated $420 million over the 5-day period that included the holiday, according to data from industry tracker Comscore.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4547","BK4588","BK4108","AMC","CNK"],"gpt_icon":1},{"id":"2490089056","title":"AMC Entertainment Holdings Inc. Cl A Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2490089056","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490089056?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:22","pubTimestamp":1733782920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AMC Entertainment Holdings Inc. Cl A  shed 4.65% to $4.51 Monday, on what proved to be an all-around grim trading session for the stock market, with the NASDAQ Composite Index  falling 0.62% to 19,736.69 and Dow Jones Industrial Average  falling 0.54% to 44,401.93.This was the stock's second consecutive day of losses.AMC Entertainment Holdings Inc. Cl A closed $7.37 below its 52-week high , which the company reached on May 14th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Cinemark Holdings Inc.  fell 5.32% to $33.31 and Marcus Corp.  fell 3.17% to $21.68.Trading volume  eclipsed its 50-day average volume of 11.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 9, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMC"],"gpt_icon":1},{"id":"1167377236","title":"Is the Roaring Kitty Effect Over?","url":"https://stock-news.laohu8.com/highlight/detail?id=1167377236","media":"Seeking Alpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167377236?lang=en_us&edition=fundamental","pubTime":"2024-12-09 10:30","pubTimestamp":1733711400,"startTime":"0","endTime":"0","summary":"After a cryptic post from Keith Gill, known online as Roaring Kitty, shares of GameStop (NYSE:GME) and AMC Entertainment (NYSE:AMC) popped on Thursday.Shares of the videogame retailer jumped as much a","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4376147-is-the-roaring-kitty-effect-over","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1728464409321","symbols":["AMC","GME"],"gpt_icon":1},{"id":"2489678562","title":"AMC Entertainment Holdings Inc. Cl A Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2489678562","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489678562?lang=en_us&edition=fundamental","pubTime":"2024-12-07 06:21","pubTimestamp":1733523660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AMC Entertainment Holdings Inc. Cl A  slid 9.04% to $4.73 Friday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.81% to 19,859.77 and the Dow Jones Industrial Average  falling 0.28% to 44,642.52.The stock's fall snapped a two-day winning streak.AMC Entertainment Holdings Inc. Cl A closed $7.15 short of its 52-week high , which the company reached on May 14th.The stock underperformed when compared to some of its competitors Friday, as Cinemark Holdings Inc.  fell 0.73% to $35.18 and Marcus Corp.  fell 1.24% to $22.39.Trading volume  eclipsed its 50-day average volume of 10.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 6, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stree","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMC"],"gpt_icon":1},{"id":"2489680302","title":"AMC Entertainment Announces Another Stock Sale, and Shares Tumble","url":"https://stock-news.laohu8.com/highlight/detail?id=2489680302","media":"Investopedia","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489680302?lang=en_us&edition=fundamental","pubTime":"2024-12-07 03:07","pubTimestamp":1733512057,"startTime":"0","endTime":"0","summary":"AMC Entertainment announced it would have another stock sale, offering 50 million shares through Goldman Sachs.The theater chain operator said it would use the money to pay off debt and upgrade its locations.It was the latest in a series of steps the meme stock favorite has taken recently to boost its finances.AMC Entertainment  shares sank nearly 10% Friday when the struggling theater chain operator announced another stock sale to raise needed cash.The company wrote in a regulatory filing that it would be offering up to 50 million shares through sales agent Goldman Sachs , which it will issue or sell \"at any time and from time to time.\". AMC said it would use the proceeds to repay, redeem, or refinance its existing debt, and to invest in its core business to update theaters, including \"an increase in the number of branded premium large format screens.\". Do you have a news tip for Investopedia reporters?","market":"fut","thumbnail":"https://www.investopedia.com/thmb/R9H2exJk0kFU_40uOxmhrKfK0U0=/4000x2667/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2035479884-462fd72334694f01a18cfd507d2b31ab.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/R9H2exJk0kFU_40uOxmhrKfK0U0=/4000x2667/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2035479884-462fd72334694f01a18cfd507d2b31ab.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/amc-entertainment-announces-another-stock-sale-and-shares-tumble-8757551","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4533","LU2237443549.SGD","BK7063","IE00BFXG1179.USD","IE0004086264.USD","AMC","LU2237443622.USD","BK4585","LU0106831901.USD","BK4550","BK4547","LU2237443382.USD","IE00BSNM7G36.USD","BK4127","AMC.AU","LU1668664300.SGD","LU2237443895.HKD","IE00B19Z3B42.SGD","IE0002270589.USD","LU1791807156.HKD","LU2237438978.USD","BK4504","BK4552","LU2237443978.SGD","IE0004091025.USD","BK4516","BK4588","IE00B19Z3581.USD","BK4108","LU2237443465.HKD","IE0034235188.USD"],"gpt_icon":1},{"id":"2489325165","title":"Meme stock AMC down after deal with Goldman to sell up to 50 mln shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2489325165","media":"Investing.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489325165?lang=en_us&edition=fundamental","pubTime":"2024-12-07 01:33","pubTimestamp":1733506403,"startTime":"0","endTime":"0","summary":"Investing.com -- AMC Entertainment Holdings Inc shares slumped 10% at $4.7 on Friday after movie theatre chain entered an agreement with Goldman Sachs Group  to sell 50 million shares of Class A common stock.The agreement will allow AMC to issue and sell shares through Goldman Sachs, which will act as a sales agent or principal buyer.AMC said it plans to use proceeds from the stock sale to strengthen its balance sheet with increased liquidity, and lowering its debt.The company also intends to invest in its \"AMC GO Plan,\" which focuses on improving the movie-going experience with upgrades to seating, sound systems, and premium large format screens. US appeals court upholds TikTok law forcing its sale. Exclusive-Trump may cancel US Postal Service electric mail truck contract, sources say","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meme-stock-amc-down-deal-173323358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4127","BK4585","BK4533","BK4550","BK4516","LU0106831901.USD","IE0004086264.USD","IE00BSNM7G36.USD","BK4504","AMC","GS","IE00BFXG1179.USD","LU1668664300.SGD","IE0002270589.USD","LU2237443978.SGD","BK4552","LU2237443549.SGD","IE00B19Z3B42.SGD","LU2237443622.USD","BK4108","BK4547","LU2237443382.USD","IE0034235188.USD","LU2237443465.HKD","LU2237443895.HKD","BK4588","IE0004091025.USD","LU2237438978.USD","LU1791807156.HKD","IE00B19Z3581.USD"],"gpt_icon":1},{"id":"2489231278","title":"AMC enters agreement with Goldman to sell up to 50 million shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2489231278","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489231278?lang=en_us&edition=fundamental","pubTime":"2024-12-06 23:08","pubTimestamp":1733497680,"startTime":"0","endTime":"0","summary":"AMC Entertainment Holdings Inc. has entered into a sales and registration agreement with Goldman Sachs Group Inc. for up to 50 million shares of Class A common stock, according to an SEC filing.The movie-theater chain may issue and sell shares \"at any time and from time to time\" through sales agent Goldman Sachs , AMC  said in the filing. AMC expects to use the proceeds from the sale \"to strengthen the Company's balance sheet and reinvest in the Company's core business to elevate and differentiate the movie-going experience under the AMC GO Plan.\" The company announced its new GO - or \"go on offense\" - plan last month, marking a major investment effort to boost the moviegoing experience at its theaters.Related: AMC touts theater investment plan but faces balancing act, Wedbush says. AMC shares, which ended Thursday's session up 5.9% after the latest social-media post from influential meme-stock trader Keith Gill, also known as Roaring Kitty, were down 8.1% at 9:57 a.m. Eastern time Fri","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","CNK","LU2237443549.SGD","IE00BFXG1179.USD","IE0004086264.USD","AMC","LU2237443622.USD","BK4585","LU0106831901.USD","BK4550","BK4547","LU2237443382.USD","IE00BSNM7G36.USD","BK4127","LU1668664300.SGD","LU2237443895.HKD","IE00B19Z3B42.SGD","GS","IE0002270589.USD","LU1791807156.HKD","LU2237438978.USD","BK4504","BK4552","LU2237443978.SGD","IE0004091025.USD","BK4516","BK4588","IE00B19Z3581.USD","BK4108","LU2237443465.HKD","IE0034235188.USD"],"gpt_icon":1},{"id":"2489236580","title":"AMC Entertainment Shares Fall 8.2% After Co Files up to 50 Mln in Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2489236580","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489236580?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:32","pubTimestamp":1733495536,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nL3N3N70W9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4108","BK4547","AMC"],"gpt_icon":0},{"id":"2489252847","title":"AMC Entertainment Enters Shelf Stock Sale and Forward Agreement With Goldman Sachs for Up to 50 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2489252847","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489252847?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:14","pubTimestamp":1733494451,"startTime":"0","endTime":"0","summary":"AMC Entertainment  said Friday in a regulatory filing it has entered a forward sales and registration agreement with Goldman Sachs to issue and sell up to 50 million shares of class A common stock 'from time-to-time' for hedging purposes.The agreement provides floor and cap pricing to mitigate risks while capping upside potential, and settlement terms are expected about six months after the hedging period concludes in such a sale, according to the filing.The company said it intends to use any net proceeds it receives from the sales agent to strengthen its balance sheet and reinvest in core business to improve and differentiate the movie-going experience under the AMC GO Plan.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4547","BK4202","AMC.AU","BK7063","FORD","BK4108","AMC","GS"],"gpt_icon":1},{"id":"2489024233","title":"AMC Enters Agreement With Goldman To Sell Up To 50 Million Shares -- MarketWatch","url":"https://stock-news.laohu8.com/highlight/detail?id=2489024233","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489024233?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:07","pubTimestamp":1733494020,"startTime":"0","endTime":"0","summary":"AMC Entertainment Holdings Inc.  has entered into a sales and registration agreement with Goldman Sachs Group Inc.  for up to 50 million shares of Class A common stock, according to an SEC filing. The movie theater chain and original meme stock may issue and sell shares \"at any time and from time to time\" through sales agent Goldman Sachs, AMC said, in the filing. AMC expects to use the proceeds from the sale \"to strengthen the Company's balance sheet and reinvest in the Company's core business to elevate and differentiate the movie-going experience under the AMC GO Plan.\" The company's new GO - or \"go on offense\" Plan was announced last month, marking a major investment effort to boost the moviegoing experience at its theaters. AMC shares, which ended Thursday's session up 5.9% after the latest social media post from influential meme-stock trader Keith Gill, are down 7.9% in premarket trades. Earlier this year AMC completed a $250 million stock sale in the wake of the meme-stock rally","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BSNM7G36.USD","BK4533","LU2237443382.USD","LU2237443549.SGD","BK4516","BK4585","IE00B19Z3B42.SGD","BK4108","IE0002270589.USD","IE0004091025.USD","LU0106831901.USD","BK4127","LU2237443895.HKD","LU1791807156.HKD","BK4552","BK4504","GS","IE0004086264.USD","IE0034235188.USD","IE00BFXG1179.USD","BK4550","IE00B19Z3581.USD","LU2237443622.USD","BK4547","LU2237443465.HKD","LU2237443978.SGD","LU1668664300.SGD","LU2237438978.USD","BK4588","AMC"],"gpt_icon":1},{"id":"2489258027","title":"AMC Entertainment Holdings, Inc. (AMC) Is a Trending Stock: Facts to Know Before Betting on It","url":"https://stock-news.laohu8.com/highlight/detail?id=2489258027","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489258027?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:00","pubTimestamp":1733493615,"startTime":"0","endTime":"0","summary":"AMC Entertainment  is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.Shares of this movie theater operator have returned +20.9% over the past month versus the Zacks S&P 500 composite's +5.2% change. The Zacks Leisure and Recreation Services industry, to which AMC Entertainment belongs, has gained 5.7% over this period. Now the key question is: Where could the stock be headed in the near term?Although media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.For the current fiscal year, the consensus earnings estimate of -$0.97 points to a change of +59.1% from the prior year. Over the last 30 days, this estimate has changed -5.2%.While earnings growth is arguably the mos","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UPInF06X6fJkTqeimnpZuQ--~B/aD03NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/078b2d95159d12a337f09f2519ff10ba","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UPInF06X6fJkTqeimnpZuQ--~B/aD03NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/078b2d95159d12a337f09f2519ff10ba"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amc-entertainment-holdings-inc-amc-140015621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMC","BK4547","BK4108"],"gpt_icon":1},{"id":"2489862233","title":"AMC to Offer 50 Million Shares Through Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2489862233","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489862233?lang=en_us&edition=fundamental","pubTime":"2024-12-06 21:52","pubTimestamp":1733493120,"startTime":"0","endTime":"0","summary":"AMC Entertainment Holdings has agreed to offer up to 50 million shares of stock with Goldman Sachs acting as its sales agent.The movie-theater chain said Friday morning that the sales may happen at any time in this \"at-the-market\" offering.AMC said proceeds from the sales would be used to strengthen its balance sheet and reinvest in its core business \"to elevate and differentiate the movie-going experience under the AMC GO Plan.\". Shares were down 7% at $4.83 in premarket trading.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"cf4df86d10d689cd6607dca42bc69d83","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BSNM7G36.USD","LU2237443622.USD","BK4108","LU2237443549.SGD","BK4127","BK4585","BK4504","LU2237443382.USD","BK4516","LU2237438978.USD","IE00BFXG1179.USD","BK4552","IE0002270589.USD","IE0034235188.USD","LU0106831901.USD","BK4547","LU2237443978.SGD","LU2237443895.HKD","BK4588","LU1668664300.SGD","BK4550","IE0004091025.USD","IE00B19Z3581.USD","IE0004086264.USD","AMC","IE00B19Z3B42.SGD","LU2237443465.HKD","LU1791807156.HKD","BK4533"],"gpt_icon":1},{"id":"2489028449","title":"BUZZ-AMC drops on plan to sell 50 mln shares through Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2489028449","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489028449?lang=en_us&edition=fundamental","pubTime":"2024-12-06 20:43","pubTimestamp":1733489029,"startTime":"0","endTime":"0","summary":"** Shares of AMC Entertainment    down 9% to $4.73 premarket as theater chain plans to raise equity ** Co files up to 50 mln share ATM  agreement with Goldman Sachs    as sales agent   ** Under the agreement, co may also enter into forward transactions to sell shares to Goldman   ** Co says intends to use net proceeds from any sales to bolster liquidity, reduce or refinance debt, reinvest in core business   ** It has ~381.5 mln shares outstanding as of Dec 5, per the filing ** AMC shares on Thurs jumped ~6% to close at $5.20 after cryptic post from Keith Gill, known as '\"Roaring Kitty\", rekindled retail investor hype on meme stocks, including video game retailer GameStop    and Unity Software      ** Through Thurs, AMC shares down 15% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"cf4df86d10d689cd6607dca42bc69d83","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443978.SGD","BK4023","LU1861558580.USD","BK4516","BK4533","IE00B19Z3B42.SGD","IE0034235188.USD","BK4554","LU2237443465.HKD","LU0106831901.USD","BK4588","BK4552","AMC","IE0004086264.USD","IE00BSNM7G36.USD","LU1668664300.SGD","IE00B19Z3581.USD","BK4550","LU2237443382.USD","BK4108","BK4547","IE0004091025.USD","BK4504","BK4127","IE0002270589.USD","BK4585","LU2237443549.SGD","IE00BFXG1179.USD","LU2237443622.USD","LU2237443895.HKD","LU1791807156.HKD","LU1861559042.SGD","LU2237438978.USD","U","GME"],"gpt_icon":1},{"id":"2489281035","title":"AMC Entertainment Shares Fall 9% Premarket After Co Files up to $50 Mln in Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2489281035","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489281035?lang=en_us&edition=fundamental","pubTime":"2024-12-06 20:32","pubTimestamp":1733488330,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"cf4df86d10d689cd6607dca42bc69d83","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nL3N3N70RU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AMC","BK4547","BK4108"],"gpt_icon":0}],"pageSize":16,"totalPage":25,"pageCount":14,"totalSize":400}]}}