{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/AEYE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AEYE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEYE\",,,,,undefined,":{"symbol":"AEYE","market":"US","secType":"STK","nameCN":"AudioEye, Inc.","latestPrice":11.72,"timestamp":1742412629643,"preClose":11.22,"halted":0,"volume":293792,"delay":0,"changeRate":0.044563,"change":0.5,"floatShares":8507560,"shares":12412544,"eps":-0.357839,"lyrEps":-0.357839,"pbRate":15.42,"amount":3382046.2477760003,"amplitude":0.114314,"volumeRatio":1.106629,"dividePrice":0,"prevYearClose":15.21,"fiveDayClose":12.71,"twentyDayClose":16.43,"impliedVol":1.2328,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEYE\",,,,,undefined,":{"symbol":"AEYE","floatShares":8507560,"roa":"-6.29%","roe":"-52.70%","lyrEps":-0.357839,"volumeRatio":1.106629,"shares":12412544,"dividePrice":0,"high":12.3826,"amplitude":0.114314,"preClose":11.22,"low":11.1,"week52Low":8.44,"pbRate":"15.42","psRate":"4.13","week52High":34.85,"institutionHeld":0,"latestPrice":11.72,"committee":0.35,"eps":-0.357839,"divideRate":0,"volume":293792,"delay":0,"ttmEps":-0.357839,"open":11.24,"prevYearClose":15.21,"prevWeekClose":11.34,"prevMonthClose":13.01,"prevQuarterClose":15.21,"fiveDayClose":12.71,"twentyDayClose":16.43,"sixtyDayClose":16.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEYE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"AEYE","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-11-07","symbol":"AEYE","fiscalQuarterEnding":"2024/09","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-07-25","symbol":"AEYE","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-04-23","symbol":"AEYE","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-03-06","symbol":"AEYE","fiscalQuarterEnding":"2023/12","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEYE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEYE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1736308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AEYE\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AEYE","date":"2025-03-18","current":-36.76494,"percent":0.238291,"low":-124.18075,"twenty":-43.769982,"median":-10.762958,"eighty":-5.121705,"high":-2.395674,"avg":-23.171602,"sd":24.379949,"marketCap":156398054},"quantilePoints":[{"date":"2020-03-20","current":-2.667515,"twenty":-9.78045,"median":-3.653025,"eighty":-1.444385,"marketCap":20771138},{"date":"2020-03-27","current":-4.573427,"twenty":-9.647282,"median":-3.653025,"eighty":-1.444385,"marketCap":35594985},{"date":"2020-04-03","current":-4.915578,"twenty":-9.558063,"median":-3.653025,"eighty":-1.444385,"marketCap":38257943},{"date":"2020-04-09","current":-4.995413,"twenty":-9.545036,"median":-3.65856,"eighty":-1.444385,"marketCap":38879302},{"date":"2020-04-17","current":-6.512399,"twenty":-9.469088,"median":-3.653025,"eighty":-1.444385,"marketCap":50686005},{"date":"2020-04-24","current":-8.895942,"twenty":-9.39443,"median":-3.653025,"eighty":-1.444385,"marketCap":69237113},{"date":"2020-05-01","current":-8.496765,"twenty":-9.267742,"median":-3.653025,"eighty":-1.444385,"marketCap":66130319},{"date":"2020-05-08","current":-9.112638,"twenty":-9.204829,"median":-3.653025,"eighty":-1.444385,"marketCap":70923658},{"date":"2020-05-15","current":-9.435852,"twenty":-9.196611,"median":-3.653025,"eighty":-1.444385,"marketCap":68938334},{"date":"2020-05-22","current":-9.143645,"twenty":-9.22952,"median":-3.653025,"eighty":-1.444385,"marketCap":66803470},{"date":"2020-05-29","current":-10.312473,"twenty":-9.238821,"median":-3.653025,"eighty":-1.444385,"marketCap":75342928},{"date":"2020-06-05","current":-10.629031,"twenty":-9.297141,"median":-3.653025,"eighty":-1.444385,"marketCap":77655698},{"date":"2020-06-12","current":-10.482927,"twenty":-9.399992,"median":-3.653025,"eighty":-1.444385,"marketCap":76588266},{"date":"2020-06-19","current":-12.05354,"twenty":-9.491983,"median":-3.653025,"eighty":-1.444385,"marketCap":88063163},{"date":"2020-06-26","current":-11.456951,"twenty":-9.547126,"median":-3.653025,"eighty":-1.444385,"marketCap":83704481},{"date":"2020-07-02","current":-12.564902,"twenty":-9.574742,"median":-3.653025,"eighty":-1.444385,"marketCap":91799176},{"date":"2020-07-10","current":-13.758081,"twenty":-9.688245,"median":-3.653025,"eighty":-1.444385,"marketCap":100516539},{"date":"2020-07-17","current":-18.7256,"twenty":-9.774074,"median":-3.653025,"eighty":-1.444385,"marketCap":136809237},{"date":"2020-07-24","current":-18.153362,"twenty":-9.825632,"median":-3.708928,"eighty":-1.444385,"marketCap":132628460},{"date":"2020-07-31","current":-17.885505,"twenty":-9.912877,"median":-3.785862,"eighty":-1.444385,"marketCap":130671501},{"date":"2020-08-07","current":-16.387944,"twenty":-9.999071,"median":-3.898676,"eighty":-1.444385,"marketCap":119730320},{"date":"2020-08-14","current":-18.525856,"twenty":-10.065324,"median":-3.989873,"eighty":-1.451,"marketCap":123993556},{"date":"2020-08-21","current":-29.094481,"twenty":-10.124544,"median":-4.160867,"eighty":-1.466596,"marketCap":194729364},{"date":"2020-08-28","current":-28.281612,"twenty":-10.180386,"median":-4.284002,"eighty":-1.477742,"marketCap":189288829},{"date":"2020-09-04","current":-26.453247,"twenty":-10.296604,"median":-4.339351,"eighty":-1.487202,"marketCap":177051583},{"date":"2020-09-11","current":-24.05896,"twenty":-10.433267,"median":-4.354661,"eighty":-1.490521,"marketCap":161026618},{"date":"2020-09-18","current":-22.999669,"twenty":-10.505837,"median":-4.372561,"eighty":-1.491515,"marketCap":153936785},{"date":"2020-09-25","current":-22.869072,"twenty":-10.698089,"median":-4.3947,"eighty":-1.499938,"marketCap":153062696},{"date":"2020-10-02","current":-20.648914,"twenty":-10.800349,"median":-4.418316,"eighty":-1.526856,"marketCap":138203183},{"date":"2020-10-09","current":-24.320155,"twenty":-10.839166,"median":-4.516468,"eighty":-1.543108,"marketCap":162774796},{"date":"2020-10-16","current":-25.814771,"twenty":-10.901062,"median":-4.593956,"eighty":-1.550401,"marketCap":172778259},{"date":"2020-10-23","current":-24.117003,"twenty":-10.977723,"median":-4.673818,"eighty":-1.555368,"marketCap":161415102},{"date":"2020-10-30","current":-25.007546,"twenty":-11.161431,"median":-4.748933,"eighty":-1.557341,"marketCap":167375505},{"date":"2020-11-06","current":-30.601143,"twenty":-11.274525,"median":-4.904173,"eighty":-1.581868,"marketCap":204813453},{"date":"2020-11-13","current":-31.873242,"twenty":-11.336081,"median":-4.981398,"eighty":-1.589889,"marketCap":177757070},{"date":"2020-11-20","current":-30.90303,"twenty":-11.455476,"median":-5.221033,"eighty":-1.592304,"marketCap":172346201},{"date":"2020-11-27","current":-28.279866,"twenty":-11.467823,"median":-5.346429,"eighty":-1.594594,"marketCap":157716814},{"date":"2020-12-04","current":-32.771586,"twenty":-11.58373,"median":-5.402049,"eighty":-1.599826,"marketCap":182767134},{"date":"2020-12-11","current":-35.376783,"twenty":-11.689725,"median":-5.402186,"eighty":-1.60946,"marketCap":197296320},{"date":"2020-12-18","current":-44.845328,"twenty":-11.749268,"median":-5.494625,"eighty":-1.613256,"marketCap":250102394},{"date":"2020-12-24","current":-47.073221,"twenty":-11.817986,"median":-5.53724,"eighty":-1.616987,"marketCap":262527353},{"date":"2020-12-31","current":-46.408446,"twenty":-11.88181,"median":-5.585822,"eighty":-1.625274,"marketCap":258819906},{"date":"2021-01-08","current":-44.917196,"twenty":-11.97262,"median":-5.64282,"eighty":-1.640169,"marketCap":250503200},{"date":"2021-01-15","current":-42.868971,"twenty":-12.05354,"median":-5.672295,"eighty":-1.660491,"marketCap":239080254},{"date":"2021-01-22","current":-44.737527,"twenty":-12.116333,"median":-5.677019,"eighty":-1.666598,"marketCap":249501187},{"date":"2021-01-29","current":-42.976773,"twenty":-12.201837,"median":-5.699818,"eighty":-1.679405,"marketCap":239681461},{"date":"2021-02-05","current":-53.181959,"twenty":-12.250392,"median":-5.699818,"eighty":-1.689257,"marketCap":296595788},{"date":"2021-02-12","current":-77.927227,"twenty":-12.342215,"median":-5.739822,"eighty":-1.704973,"marketCap":434600146},{"date":"2021-02-19","current":-74.607251,"twenty":-12.355979,"median":-5.791015,"eighty":-1.717249,"marketCap":416084637},{"date":"2021-02-26","current":-58.210255,"twenty":-12.434949,"median":-5.80735,"eighty":-1.732319,"marketCap":324638594},{"date":"2021-03-05","current":-50.814085,"twenty":-12.54929,"median":-5.813815,"eighty":-1.746216,"marketCap":283390154},{"date":"2021-03-12","current":-42.625313,"twenty":-12.664878,"median":-5.861472,"eighty":-1.746216,"marketCap":305111994},{"date":"2021-03-19","current":-49.10137,"twenty":-12.700836,"median":-5.887912,"eighty":-1.758815,"marketCap":351467605},{"date":"2021-03-26","current":-39.424676,"twenty":-12.782936,"median":-5.927811,"eighty":-1.761796,"marketCap":282201830},{"date":"2021-04-01","current":-42.700095,"twenty":-12.874137,"median":-5.942404,"eighty":-1.775234,"marketCap":305647278},{"date":"2021-04-09","current":-43.429505,"twenty":-12.993221,"median":-5.999232,"eighty":-1.788701,"marketCap":310868400},{"date":"2021-04-16","current":-35.793713,"twenty":-13.052186,"median":-6.060708,"eighty":-1.808903,"marketCap":256211400},{"date":"2021-04-23","current":-37.173856,"twenty":-13.155933,"median":-6.135492,"eighty":-1.828637,"marketCap":266090464},{"date":"2021-04-30","current":-37.953937,"twenty":-13.282677,"median":-6.212784,"eighty":-1.839848,"marketCap":271674284},{"date":"2021-05-07","current":-30.513165,"twenty":-13.350054,"median":-6.324914,"eighty":-1.867122,"marketCap":218413238},{"date":"2021-05-14","current":-21.255848,"twenty":-13.561194,"median":-6.731392,"eighty":-1.886454,"marketCap":175552049},{"date":"2021-05-21","current":-23.830314,"twenty":-13.720683,"median":-6.798307,"eighty":-1.907947,"marketCap":196814564},{"date":"2021-05-28","current":-24.213183,"twenty":-13.819344,"median":-6.925206,"eighty":-1.926733,"marketCap":199976682},{"date":"2021-06-04","current":-23.645481,"twenty":-13.901402,"median":-7.005384,"eighty":-1.955487,"marketCap":195288025},{"date":"2021-06-11","current":-24.02835,"twenty":-14.046233,"median":-7.080419,"eighty":-1.985361,"marketCap":198450142},{"date":"2021-06-18","current":-22.496873,"twenty":-14.346835,"median":-7.106378,"eighty":-2.024747,"marketCap":185801672},{"date":"2021-06-25","current":-23.407838,"twenty":-14.613577,"median":-7.207057,"eighty":-2.049049,"marketCap":193325331},{"date":"2021-07-02","current":-21.810348,"twenty":-15.183055,"median":-7.309988,"eighty":-2.073943,"marketCap":180131668},{"date":"2021-07-09","current":-21.585908,"twenty":-15.365311,"median":-7.420493,"eighty":-2.101552,"marketCap":178278012},{"date":"2021-07-16","current":-20.635336,"twenty":-16.137133,"median":-7.595344,"eighty":-2.108402,"marketCap":170427238},{"date":"2021-07-23","current":-19.143466,"twenty":-17.062456,"median":-7.773385,"eighty":-2.114948,"marketCap":158105883},{"date":"2021-07-30","current":-18.298513,"twenty":-17.936641,"median":-7.853153,"eighty":-2.125957,"marketCap":151127416},{"date":"2021-08-06","current":-18.272108,"twenty":-18.097706,"median":-7.968224,"eighty":-2.149519,"marketCap":150909339},{"date":"2021-08-13","current":-12.470731,"twenty":-18.133882,"median":-8.133298,"eighty":-2.167032,"marketCap":107697234},{"date":"2021-08-20","current":-14.833607,"twenty":-18.133882,"median":-8.289342,"eighty":-2.183635,"marketCap":128103026},{"date":"2021-08-27","current":-16.947067,"twenty":-18.133882,"median":-8.328457,"eighty":-2.200886,"marketCap":146354873},{"date":"2021-09-03","current":-17.012703,"twenty":-18.133882,"median":-8.404702,"eighty":-2.213828,"marketCap":146921700},{"date":"2021-09-10","current":-15.306182,"twenty":-18.133882,"median":-8.475593,"eighty":-2.226408,"marketCap":132184184},{"date":"2021-09-17","current":-14.899242,"twenty":-18.133882,"median":-8.562598,"eighty":-2.251744,"marketCap":128669853},{"date":"2021-09-24","current":-14.584192,"twenty":-18.133882,"median":-8.643497,"eighty":-2.272473,"marketCap":125949081},{"date":"2021-10-01","current":-14.899242,"twenty":-18.133882,"median":-8.725805,"eighty":-2.328614,"marketCap":128669853},{"date":"2021-10-08","current":-13.678423,"twenty":-18.133882,"median":-8.753536,"eighty":-2.337532,"marketCap":118126861},{"date":"2021-10-15","current":-13.927838,"twenty":-18.133882,"median":-8.875439,"eighty":-2.342849,"marketCap":120280806},{"date":"2021-10-22","current":-13.639042,"twenty":-18.133882,"median":-8.937213,"eighty":-2.402119,"marketCap":117786764},{"date":"2021-10-29","current":-13.048323,"twenty":-18.133882,"median":-9.052167,"eighty":-2.463307,"marketCap":112685316},{"date":"2021-11-05","current":-12.523239,"twenty":-18.133882,"median":-9.141749,"eighty":-2.571386,"marketCap":108150696},{"date":"2021-11-12","current":-8.144151,"twenty":-18.133882,"median":-9.178588,"eighty":-2.687558,"marketCap":99464517},{"date":"2021-11-19","current":-7.205156,"twenty":-18.133882,"median":-9.178588,"eighty":-2.808311,"marketCap":87996576},{"date":"2021-11-26","current":-7.037811,"twenty":-18.133882,"median":-9.178588,"eighty":-2.938485,"marketCap":85952785},{"date":"2021-12-03","current":-7.000623,"twenty":-18.133882,"median":-9.178588,"eighty":-2.982061,"marketCap":85498609},{"date":"2021-12-10","current":-6.907653,"twenty":-18.133882,"median":-9.178588,"eighty":-3.075465,"marketCap":84363169},{"date":"2021-12-17","current":-6.461398,"twenty":-18.133882,"median":-9.178588,"eighty":-3.110553,"marketCap":78913059},{"date":"2021-12-23","current":-6.507883,"twenty":-18.133882,"median":-9.178588,"eighty":-3.212482,"marketCap":79480779},{"date":"2021-12-31","current":-6.526477,"twenty":-18.133882,"median":-9.178588,"eighty":-3.340027,"marketCap":79707866},{"date":"2022-01-07","current":-6.377726,"twenty":-18.124141,"median":-9.17346,"eighty":-3.52866,"marketCap":77891163},{"date":"2022-01-14","current":-5.736234,"twenty":-18.124141,"median":-9.17346,"eighty":-3.659667,"marketCap":70056629},{"date":"2022-01-21","current":-5.299276,"twenty":-18.124141,"median":-9.17346,"eighty":-3.704278,"marketCap":64720062},{"date":"2022-01-28","current":-4.899506,"twenty":-18.114401,"median":-9.17346,"eighty":-3.757014,"marketCap":59837672},{"date":"2022-02-04","current":-5.643264,"twenty":-18.114401,"median":-9.17346,"eighty":-3.867779,"marketCap":68921189},{"date":"2022-02-11","current":-5.726937,"twenty":-18.114401,"median":-9.17346,"eighty":-3.986708,"marketCap":69943085},{"date":"2022-02-18","current":-5.41084,"twenty":-18.114401,"median":-9.17346,"eighty":-4.126811,"marketCap":66082590},{"date":"2022-02-25","current":-5.001773,"twenty":-18.114401,"median":-9.17346,"eighty":-4.19323,"marketCap":61086655},{"date":"2022-03-04","current":-4.834428,"twenty":-18.114401,"median":-9.17346,"eighty":-4.317212,"marketCap":59042864},{"date":"2022-03-11","current":-4.443304,"twenty":-18.114401,"median":-9.17346,"eighty":-4.350421,"marketCap":63134911},{"date":"2022-03-18","current":-6.085395,"twenty":-18.114401,"median":-9.17346,"eighty":-4.36223,"marketCap":86467379},{"date":"2022-03-25","current":-5.240201,"twenty":-18.114401,"median":-9.17346,"eighty":-4.389104,"marketCap":74458020},{"date":"2022-04-01","current":-5.505834,"twenty":-18.114401,"median":-9.17346,"eighty":-4.414626,"marketCap":78232390},{"date":"2022-04-08","current":-4.634227,"twenty":-18.114401,"median":-9.17346,"eighty":-4.466377,"marketCap":65847730},{"date":"2022-04-14","current":-4.287064,"twenty":-18.114401,"median":-9.17346,"eighty":-4.466377,"marketCap":60914886},{"date":"2022-04-22","current":-4.105408,"twenty":-18.114401,"median":-9.17346,"eighty":-4.466377,"marketCap":58333747},{"date":"2022-04-29","current":-3.342456,"twenty":-18.114401,"median":-9.17346,"eighty":-4.466377,"marketCap":47492962},{"date":"2022-05-06","current":-2.994211,"twenty":-18.114401,"median":-9.17346,"eighty":-4.466377,"marketCap":45092820},{"date":"2022-05-13","current":-2.708485,"twenty":-18.114401,"median":-9.17346,"eighty":-4.454467,"marketCap":40789791},{"date":"2022-05-20","current":-2.46434,"twenty":-18.114401,"median":-9.17346,"eighty":-4.454467,"marketCap":37112964},{"date":"2022-05-27","current":-2.517747,"twenty":-18.114401,"median":-9.17346,"eighty":-4.454467,"marketCap":37917270},{"date":"2022-06-03","current":-3.105221,"twenty":-18.114401,"median":-9.17346,"eighty":-4.454467,"marketCap":46764633},{"date":"2022-06-10","current":-3.79188,"twenty":-18.114401,"median":-9.17346,"eighty":-4.454467,"marketCap":57105707},{"date":"2022-06-17","current":-3.990248,"twenty":-18.114401,"median":-9.17346,"eighty":-4.454467,"marketCap":60093128},{"date":"2022-06-24","current":-4.60061,"twenty":-18.124141,"median":-9.17346,"eighty":-4.515583,"marketCap":69285194},{"date":"2022-07-01","current":-4.669276,"twenty":-18.124141,"median":-9.17346,"eighty":-4.561511,"marketCap":70319301},{"date":"2022-07-08","current":-4.860015,"twenty":-18.124141,"median":-9.17346,"eighty":-4.587057,"marketCap":73191822},{"date":"2022-07-15","current":-4.455649,"twenty":-18.124141,"median":-9.17346,"eighty":-4.587057,"marketCap":67102078},{"date":"2022-07-22","current":-4.497612,"twenty":-18.124141,"median":-9.17346,"eighty":-4.60061,"marketCap":67734033},{"date":"2022-07-29","current":-4.043654,"twenty":-18.124141,"median":-9.17346,"eighty":-4.60061,"marketCap":60897434},{"date":"2022-08-05","current":-5.233862,"twenty":-18.124141,"median":-9.17346,"eighty":-4.610356,"marketCap":78821962},{"date":"2022-08-12","current":-4.849775,"twenty":-18.124141,"median":-9.17346,"eighty":-4.65671,"marketCap":77043532},{"date":"2022-08-19","current":-4.792126,"twenty":-18.124141,"median":-9.17346,"eighty":-4.676906,"marketCap":76127710},{"date":"2022-08-26","current":-4.907425,"twenty":-18.124141,"median":-9.17346,"eighty":-4.717937,"marketCap":77959354},{"date":"2022-09-02","current":-4.770507,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":75784277},{"date":"2022-09-09","current":-4.619177,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":73380244},{"date":"2022-09-16","current":-4.222836,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":67083967},{"date":"2022-09-23","current":-3.633368,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":57719686},{"date":"2022-09-30","current":-3.970618,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":63077245},{"date":"2022-10-07","current":-4.424609,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":70289344},{"date":"2022-10-14","current":-3.768845,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":59871868},{"date":"2022-10-21","current":-3.833701,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":60902168},{"date":"2022-10-28","current":-4.057958,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":64464716},{"date":"2022-11-04","current":-3.89135,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":61817990},{"date":"2022-11-11","current":-4.199066,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":56737777},{"date":"2022-11-18","current":-4.079823,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":55126562},{"date":"2022-11-25","current":-4.071305,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":55011476},{"date":"2022-12-02","current":-4.25017,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":57428298},{"date":"2022-12-09","current":-3.886052,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":52508338},{"date":"2022-12-16","current":-3.619884,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":48911877},{"date":"2022-12-23","current":-3.279189,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":44308406},{"date":"2022-12-30","current":-3.262155,"twenty":-18.124141,"median":-9.17346,"eighty":-4.742599,"marketCap":44078232},{"date":"2023-01-06","current":-3.253637,"twenty":-18.124141,"median":-9.17346,"eighty":-4.696406,"marketCap":43963146},{"date":"2023-01-13","current":-3.432502,"twenty":-18.124141,"median":-9.147996,"eighty":-4.667433,"marketCap":46379968},{"date":"2023-01-20","current":-3.274079,"twenty":-18.124141,"median":-9.139854,"eighty":-4.648784,"marketCap":44239354},{"date":"2023-01-27","current":-4.701591,"twenty":-18.124141,"median":-9.032802,"eighty":-4.622209,"marketCap":63527897},{"date":"2023-02-03","current":-5.067838,"twenty":-18.124141,"median":-8.92449,"eighty":-4.620029,"marketCap":68476628},{"date":"2023-02-10","current":-5.331877,"twenty":-18.124141,"median":-8.854937,"eighty":-4.620029,"marketCap":72044318},{"date":"2023-02-17","current":-5.757745,"twenty":-18.124141,"median":-8.741855,"eighty":-4.620029,"marketCap":77798656},{"date":"2023-02-24","current":-5.357429,"twenty":-18.124141,"median":-8.688796,"eighty":-4.620029,"marketCap":72389578},{"date":"2023-03-03","current":-5.757745,"twenty":-18.124141,"median":-8.616486,"eighty":-4.620029,"marketCap":77798656},{"date":"2023-03-10","current":-5.819103,"twenty":-18.124141,"median":-8.508443,"eighty":-4.620029,"marketCap":60710702},{"date":"2023-03-17","current":-6.299374,"twenty":-18.124141,"median":-8.454421,"eighty":-4.620029,"marketCap":65721374},{"date":"2023-03-24","current":-6.47808,"twenty":-18.124141,"median":-8.392048,"eighty":-4.620029,"marketCap":67585810},{"date":"2023-03-31","current":-7.930064,"twenty":-18.114401,"median":-8.325985,"eighty":-4.620313,"marketCap":82734354},{"date":"2023-04-06","current":-7.654187,"twenty":-18.114401,"median":-8.325985,"eighty":-4.620313,"marketCap":79856131},{"date":"2023-04-14","current":-7.787499,"twenty":-18.124141,"median":-8.332151,"eighty":-4.620029,"marketCap":81246978},{"date":"2023-04-21","current":-7.316993,"twenty":-18.124141,"median":-8.332151,"eighty":-4.620029,"marketCap":76338187},{"date":"2023-04-28","current":-6.924811,"twenty":-18.124141,"median":-8.332151,"eighty":-4.620029,"marketCap":72246554},{"date":"2023-05-05","current":-7.115299,"twenty":-18.124141,"median":-8.332151,"eighty":-4.620029,"marketCap":74233919},{"date":"2023-05-10","current":-7.597123,"twenty":-18.124141,"median":-8.332151,"eighty":-4.620029,"marketCap":79260783},{"date":"2023-05-17","current":-8.0911,"twenty":-18.153362,"median":-8.341197,"eighty":-4.619177,"marketCap":71428227},{"date":"2023-05-24","current":-7.944957,"twenty":-18.175277,"median":-8.392048,"eighty":-4.617783,"marketCap":70138084},{"date":"2023-06-02","current":-8.004644,"twenty":-18.206331,"median":-8.396224,"eighty":-4.615062,"marketCap":70664997},{"date":"2023-06-06","current":-7.865375,"twenty":-18.206331,"median":-8.396224,"eighty":-4.615062,"marketCap":69435532},{"date":"2023-06-15","current":-7.692947,"twenty":-18.272108,"median":-8.418331,"eighty":-4.6079,"marketCap":67913336},{"date":"2023-06-23","current":-7.427673,"twenty":-18.28267,"median":-8.427657,"eighty":-4.604984,"marketCap":65571497},{"date":"2023-06-30","current":-6.353313,"twenty":-18.287951,"median":-8.427657,"eighty":-4.603526,"marketCap":56087048},{"date":"2023-07-07","current":-6.286995,"twenty":-18.287951,"median":-8.427657,"eighty":-4.603526,"marketCap":55501589},{"date":"2023-07-14","current":-7.838848,"twenty":-18.287951,"median":-8.427657,"eighty":-4.603526,"marketCap":69201348},{"date":"2023-07-21","current":-6.366577,"twenty":-18.287951,"median":-8.3453,"eighty":-4.603526,"marketCap":56204140},{"date":"2023-07-28","current":-6.989971,"twenty":-18.293232,"median":-8.311926,"eighty":-4.602068,"marketCap":61707462},{"date":"2023-08-04","current":-6.830806,"twenty":-18.293232,"median":-8.303023,"eighty":-4.602068,"marketCap":60302359},{"date":"2023-08-11","current":-8.548528,"twenty":-18.293232,"median":-8.259136,"eighty":-4.602068,"marketCap":70020992},{"date":"2023-08-18","current":-6.702394,"twenty":-18.293232,"median":-8.155085,"eighty":-4.602068,"marketCap":54899313},{"date":"2023-08-25","current":-6.99067,"twenty":-18.293232,"median":-8.077668,"eighty":-4.602068,"marketCap":57260574},{"date":"2023-09-01","current":-6.889773,"twenty":-18.293232,"median":-7.954015,"eighty":-4.602068,"marketCap":56434133},{"date":"2023-09-08","current":-7.192462,"twenty":-18.293232,"median":-7.917885,"eighty":-4.602068,"marketCap":58913456},{"date":"2023-09-15","current":-7.999632,"twenty":-18.293232,"median":-7.853153,"eighty":-4.602068,"marketCap":65524987},{"date":"2023-09-22","current":-7.711357,"twenty":-18.293232,"median":-7.826232,"eighty":-4.602068,"marketCap":63163726},{"date":"2023-09-29","current":-7.408668,"twenty":-18.293232,"median":-7.77367,"eighty":-4.602068,"marketCap":60684402},{"date":"2023-10-06","current":-7.523978,"twenty":-18.293232,"median":-7.733191,"eighty":-4.602068,"marketCap":61628906},{"date":"2023-10-13","current":-7.466323,"twenty":-18.293232,"median":-7.710266,"eighty":-4.602068,"marketCap":61156654},{"date":"2023-10-20","current":-7.077152,"twenty":-18.293232,"median":-7.655739,"eighty":-4.602068,"marketCap":57968952},{"date":"2023-10-27","current":-5.938466,"twenty":-18.315785,"median":-7.626629,"eighty":-4.60061,"marketCap":48641972},{"date":"2023-11-03","current":-6.615912,"twenty":-18.315785,"median":-7.58436,"eighty":-4.60061,"marketCap":54190935},{"date":"2023-11-10","current":-6.678578,"twenty":-18.315785,"median":-7.523978,"eighty":-4.60061,"marketCap":48506512},{"date":"2023-11-17","current":-6.924114,"twenty":-18.315785,"median":-7.517141,"eighty":-4.60061,"marketCap":50289839},{"date":"2023-11-24","current":-6.580364,"twenty":-18.315785,"median":-7.517141,"eighty":-4.60061,"marketCap":47793181},{"date":"2023-12-01","current":-6.98959,"twenty":-18.315785,"median":-7.480662,"eighty":-4.60061,"marketCap":50765393},{"date":"2023-12-08","current":-7.316971,"twenty":-18.307149,"median":-7.439259,"eighty":-4.60061,"marketCap":53143163},{"date":"2023-12-15","current":-6.924114,"twenty":-18.307149,"median":-7.416125,"eighty":-4.60061,"marketCap":50289839},{"date":"2023-12-22","current":-6.875007,"twenty":-18.307149,"median":-7.389489,"eighty":-4.60061,"marketCap":49933174},{"date":"2023-12-29","current":-8.511913,"twenty":-18.315785,"median":-7.379956,"eighty":-4.60061,"marketCap":61822025},{"date":"2024-01-05","current":-8.069948,"twenty":-18.32442,"median":-7.379898,"eighty":-4.60061,"marketCap":58612035},{"date":"2024-01-12","current":-7.529769,"twenty":-18.32442,"median":-7.379898,"eighty":-4.60061,"marketCap":54688714},{"date":"2024-01-19","current":-8.626496,"twenty":-18.333056,"median":-7.379841,"eighty":-4.60061,"marketCap":62654244},{"date":"2024-01-26","current":-8.266377,"twenty":-18.32442,"median":-7.379898,"eighty":-4.60061,"marketCap":60038697},{"date":"2024-02-02","current":-8.872032,"twenty":-18.32442,"median":-7.379898,"eighty":-4.60061,"marketCap":64437572},{"date":"2024-02-09","current":-8.277658,"twenty":-18.32442,"median":-7.379898,"eighty":-4.60061,"marketCap":60120631},{"date":"2024-02-16","current":-9.233396,"twenty":-18.32442,"median":-7.379898,"eighty":-4.60061,"marketCap":67062153},{"date":"2024-02-23","current":-9.605971,"twenty":-18.32442,"median":-7.379898,"eighty":-4.60061,"marketCap":69768169},{"date":"2024-03-01","current":-11.857624,"twenty":-18.315785,"median":-7.379956,"eighty":-4.60061,"marketCap":86121922},{"date":"2024-03-08","current":-16.289477,"twenty":-18.315785,"median":-7.379956,"eighty":-4.60061,"marketCap":95651807},{"date":"2024-03-15","current":-16.591018,"twenty":-18.315785,"median":-7.379956,"eighty":-4.60061,"marketCap":97422457},{"date":"2024-03-22","current":-21.490646,"twenty":-18.50035,"median":-7.379956,"eighty":-4.60061,"marketCap":126193074},{"date":"2024-03-28","current":-20.415118,"twenty":-18.652549,"median":-7.379956,"eighty":-4.60061,"marketCap":119877573},{"date":"2024-04-05","current":-19.499574,"twenty":-18.905503,"median":-7.379898,"eighty":-4.60061,"marketCap":114501501},{"date":"2024-04-12","current":-29.239443,"twenty":-19.092684,"median":-7.379898,"eighty":-4.60061,"marketCap":171694011},{"date":"2024-04-19","current":-25.807677,"twenty":-19.483355,"median":-7.379898,"eighty":-4.60061,"marketCap":151542678},{"date":"2024-04-26","current":-36.925522,"twenty":-19.95959,"median":-7.379956,"eighty":-4.60061,"marketCap":173180700},{"date":"2024-05-03","current":-43.191672,"twenty":-20.503205,"median":-7.379956,"eighty":-4.60061,"marketCap":202568940},{"date":"2024-05-10","current":-44.967507,"twenty":-21.005249,"median":-7.379956,"eighty":-4.60061,"marketCap":210897610},{"date":"2024-05-17","current":-51.171634,"twenty":-21.381317,"median":-7.379956,"eighty":-4.60061,"marketCap":239994963},{"date":"2024-05-24","current":-51.692781,"twenty":-21.711924,"median":-7.379956,"eighty":-4.60061,"marketCap":242439141},{"date":"2024-05-31","current":-58.9392,"twenty":-21.794279,"median":-7.379956,"eighty":-4.60061,"marketCap":276424848},{"date":"2024-06-07","current":-57.559241,"twenty":-22.166813,"median":-7.379956,"eighty":-4.60061,"marketCap":269952841},{"date":"2024-06-14","current":-52.053131,"twenty":-22.404332,"median":-7.379898,"eighty":-4.60061,"marketCap":244129186},{"date":"2024-06-21","current":-46.037196,"twenty":-22.729235,"median":-7.379841,"eighty":-4.60061,"marketCap":215914451},{"date":"2024-06-28","current":-43.793967,"twenty":-22.85171,"median":-7.374618,"eighty":-4.597948,"marketCap":205393703},{"date":"2024-07-05","current":-54.194396,"twenty":-22.991084,"median":-7.374618,"eighty":-4.597948,"marketCap":254171718},{"date":"2024-07-12","current":-48.637304,"twenty":-23.291657,"median":-7.374618,"eighty":-4.597948,"marketCap":228108955},{"date":"2024-07-15","current":-53.04729,"twenty":-23.325983,"median":-7.374618,"eighty":-4.597948,"marketCap":248791790},{"date":"2024-08-02","current":-81.52267,"twenty":-23.434242,"median":-7.351013,"eighty":-4.590865,"marketCap":281416258},{"date":"2024-08-09","current":-73.194901,"twenty":-23.69829,"median":-7.351013,"eighty":-4.590865,"marketCap":252668797},{"date":"2024-08-16","current":-78.528803,"twenty":-23.830314,"median":-7.363205,"eighty":-4.590865,"marketCap":271081427},{"date":"2024-08-23","current":-74.674628,"twenty":-24.02835,"median":-7.379841,"eighty":-4.60061,"marketCap":257776817},{"date":"2024-08-30","current":-82.348565,"twenty":-24.189557,"median":-7.394255,"eighty":-4.616853,"marketCap":284267245},{"date":"2024-09-06","current":-71.921647,"twenty":-24.479774,"median":-7.414409,"eighty":-4.623284,"marketCap":248273524},{"date":"2024-09-13","current":-72.403418,"twenty":-24.915099,"median":-7.437581,"eighty":-4.661647,"marketCap":249936600},{"date":"2024-09-20","current":-80.627951,"twenty":-25.190805,"median":-7.480662,"eighty":-4.676906,"marketCap":278327687},{"date":"2024-09-27","current":-80.387065,"twenty":-25.498688,"median":-7.523978,"eighty":-4.712858,"marketCap":277496149},{"date":"2024-10-04","current":-74.743453,"twenty":-25.946534,"median":-7.581633,"eighty":-4.770507,"marketCap":258014399},{"date":"2024-10-11","current":-76.051119,"twenty":-26.402384,"median":-7.610461,"eighty":-4.814238,"marketCap":262528463},{"date":"2024-10-18","current":-83.48417,"twenty":-26.64848,"median":-7.653149,"eighty":-4.860015,"marketCap":288187354},{"date":"2024-10-25","current":-79.113811,"twenty":-27.759715,"median":-7.709175,"eighty":-4.900219,"marketCap":273100876},{"date":"2024-10-31","current":-76.911426,"twenty":-28.279866,"median":-7.72038,"eighty":-4.915578,"marketCap":265498242},{"date":"2024-11-08","current":-97.330253,"twenty":-29.123473,"median":-7.824149,"eighty":-4.949271,"marketCap":321092505},{"date":"2024-11-15","current":-96.568621,"twenty":-30.222726,"median":-7.89479,"eighty":-4.994464,"marketCap":318579880},{"date":"2024-11-22","current":-93.172477,"twenty":-30.66152,"median":-7.969314,"eighty":-5.000501,"marketCap":307376001},{"date":"2024-11-29","current":-99.374131,"twenty":-31.685274,"median":-8.073771,"eighty":-5.000501,"marketCap":327835259},{"date":"2024-12-06","current":-76.413244,"twenty":-32.771586,"median":-8.143961,"eighty":-5.000501,"marketCap":252087291},{"date":"2024-12-13","current":-67.590652,"twenty":-33.745391,"median":-8.242452,"eighty":-5.000501,"marketCap":222981560},{"date":"2024-12-20","current":-61.499741,"twenty":-35.33004,"median":-8.334623,"eighty":-5.000501,"marketCap":202887645},{"date":"2024-12-27","current":-64.157593,"twenty":-35.585179,"median":-8.430068,"eighty":-5.000501,"marketCap":211655899},{"date":"2025-01-03","current":-57.254561,"twenty":-36.477073,"median":-8.496154,"eighty":-5.000501,"marketCap":188882796},{"date":"2025-01-10","current":-52.086515,"twenty":-37.470887,"median":-8.528282,"eighty":-4.999229,"marketCap":171833414},{"date":"2025-01-17","current":-59.24795,"twenty":-38.168625,"median":-8.5766,"eighty":-4.999229,"marketCap":195458986},{"date":"2025-01-24","current":-65.523433,"twenty":-38.820287,"median":-8.626496,"eighty":-4.999229,"marketCap":216161807},{"date":"2025-01-31","current":-71.208283,"twenty":-39.687989,"median":-8.724866,"eighty":-4.999229,"marketCap":234916127},{"date":"2025-02-07","current":-71.798917,"twenty":-41.602306,"median":-8.925616,"eighty":-4.999229,"marketCap":236864628},{"date":"2025-02-14","current":-66.224811,"twenty":-42.252413,"median":-9.203878,"eighty":-4.999229,"marketCap":218475652},{"date":"2025-02-21","current":-59.137206,"twenty":-42.655226,"median":-9.265398,"eighty":-4.999229,"marketCap":195093642},{"date":"2025-02-28","current":-48.431969,"twenty":-42.991734,"median":-9.715884,"eighty":-5.016648,"marketCap":159777065},{"date":"2025-03-07","current":-43.891472,"twenty":-43.677738,"median":-10.269859,"eighty":-5.064691,"marketCap":144797965},{"date":"2025-03-14","current":-32.00884,"twenty":-43.769982,"median":-10.648223,"eighty":-5.097669,"marketCap":136165607},{"date":"2025-03-18","current":-36.76494,"twenty":-43.769982,"median":-10.762958,"eighty":-5.121705,"marketCap":156398054}],"customCompares":[{"symbol":"AEYE","name":"AudioEye, Inc.","items":[{"date":"2020-03-20","value":-2.667515,"marketCap":20771138},{"date":"2020-03-27","value":-4.573427,"marketCap":35594985},{"date":"2020-04-03","value":-4.915578,"marketCap":38257943},{"date":"2020-04-09","value":-4.995413,"marketCap":38879302},{"date":"2020-04-17","value":-6.512399,"marketCap":50686005},{"date":"2020-04-24","value":-8.895942,"marketCap":69237113},{"date":"2020-05-01","value":-8.496765,"marketCap":66130319},{"date":"2020-05-08","value":-9.112638,"marketCap":70923658},{"date":"2020-05-15","value":-9.435852,"marketCap":68938334},{"date":"2020-05-22","value":-9.143645,"marketCap":66803470},{"date":"2020-05-29","value":-10.312473,"marketCap":75342928},{"date":"2020-06-05","value":-10.629031,"marketCap":77655698},{"date":"2020-06-12","value":-10.482927,"marketCap":76588266},{"date":"2020-06-19","value":-12.05354,"marketCap":88063163},{"date":"2020-06-26","value":-11.456951,"marketCap":83704481},{"date":"2020-07-02","value":-12.564902,"marketCap":91799176},{"date":"2020-07-10","value":-13.758081,"marketCap":100516539},{"date":"2020-07-17","value":-18.7256,"marketCap":136809237},{"date":"2020-07-24","value":-18.153362,"marketCap":132628460},{"date":"2020-07-31","value":-17.885505,"marketCap":130671501},{"date":"2020-08-07","value":-16.387944,"marketCap":119730320},{"date":"2020-08-14","value":-18.525856,"marketCap":123993556},{"date":"2020-08-21","value":-29.094481,"marketCap":194729364},{"date":"2020-08-28","value":-28.281612,"marketCap":189288829},{"date":"2020-09-04","value":-26.453247,"marketCap":177051583},{"date":"2020-09-11","value":-24.05896,"marketCap":161026618},{"date":"2020-09-18","value":-22.999669,"marketCap":153936785},{"date":"2020-09-25","value":-22.869072,"marketCap":153062696},{"date":"2020-10-02","value":-20.648914,"marketCap":138203183},{"date":"2020-10-09","value":-24.320155,"marketCap":162774796},{"date":"2020-10-16","value":-25.814771,"marketCap":172778259},{"date":"2020-10-23","value":-24.117003,"marketCap":161415102},{"date":"2020-10-30","value":-25.007546,"marketCap":167375505},{"date":"2020-11-06","value":-30.601143,"marketCap":204813453},{"date":"2020-11-13","value":-31.873242,"marketCap":177757070},{"date":"2020-11-20","value":-30.90303,"marketCap":172346201},{"date":"2020-11-27","value":-28.279866,"marketCap":157716814},{"date":"2020-12-04","value":-32.771586,"marketCap":182767134},{"date":"2020-12-11","value":-35.376783,"marketCap":197296320},{"date":"2020-12-18","value":-44.845328,"marketCap":250102394},{"date":"2020-12-24","value":-47.073221,"marketCap":262527353},{"date":"2020-12-31","value":-46.408446,"marketCap":258819906},{"date":"2021-01-08","value":-44.917196,"marketCap":250503200},{"date":"2021-01-15","value":-42.868971,"marketCap":239080254},{"date":"2021-01-22","value":-44.737527,"marketCap":249501187},{"date":"2021-01-29","value":-42.976773,"marketCap":239681461},{"date":"2021-02-05","value":-53.181959,"marketCap":296595788},{"date":"2021-02-12","value":-77.927227,"marketCap":434600146},{"date":"2021-02-19","value":-74.607251,"marketCap":416084637},{"date":"2021-02-26","value":-58.210255,"marketCap":324638594},{"date":"2021-03-05","value":-50.814085,"marketCap":283390154},{"date":"2021-03-12","value":-42.625313,"marketCap":305111994},{"date":"2021-03-19","value":-49.10137,"marketCap":351467605},{"date":"2021-03-26","value":-39.424676,"marketCap":282201830},{"date":"2021-04-01","value":-42.700095,"marketCap":305647278},{"date":"2021-04-09","value":-43.429505,"marketCap":310868400},{"date":"2021-04-16","value":-35.793713,"marketCap":256211400},{"date":"2021-04-23","value":-37.173856,"marketCap":266090464},{"date":"2021-04-30","value":-37.953937,"marketCap":271674284},{"date":"2021-05-07","value":-30.513165,"marketCap":218413238},{"date":"2021-05-14","value":-21.255848,"marketCap":175552049},{"date":"2021-05-21","value":-23.830314,"marketCap":196814564},{"date":"2021-05-28","value":-24.213183,"marketCap":199976682},{"date":"2021-06-04","value":-23.645481,"marketCap":195288025},{"date":"2021-06-11","value":-24.02835,"marketCap":198450142},{"date":"2021-06-18","value":-22.496873,"marketCap":185801672},{"date":"2021-06-25","value":-23.407838,"marketCap":193325331},{"date":"2021-07-02","value":-21.810348,"marketCap":180131668},{"date":"2021-07-09","value":-21.585908,"marketCap":178278012},{"date":"2021-07-16","value":-20.635336,"marketCap":170427238},{"date":"2021-07-23","value":-19.143466,"marketCap":158105883},{"date":"2021-07-30","value":-18.298513,"marketCap":151127416},{"date":"2021-08-06","value":-18.272108,"marketCap":150909339},{"date":"2021-08-13","value":-12.470731,"marketCap":107697234},{"date":"2021-08-20","value":-14.833607,"marketCap":128103026},{"date":"2021-08-27","value":-16.947067,"marketCap":146354873},{"date":"2021-09-03","value":-17.012703,"marketCap":146921700},{"date":"2021-09-10","value":-15.306182,"marketCap":132184184},{"date":"2021-09-17","value":-14.899242,"marketCap":128669853},{"date":"2021-09-24","value":-14.584192,"marketCap":125949081},{"date":"2021-10-01","value":-14.899242,"marketCap":128669853},{"date":"2021-10-08","value":-13.678423,"marketCap":118126861},{"date":"2021-10-15","value":-13.927838,"marketCap":120280806},{"date":"2021-10-22","value":-13.639042,"marketCap":117786764},{"date":"2021-10-29","value":-13.048323,"marketCap":112685316},{"date":"2021-11-05","value":-12.523239,"marketCap":108150696},{"date":"2021-11-12","value":-8.144151,"marketCap":99464517},{"date":"2021-11-19","value":-7.205156,"marketCap":87996576},{"date":"2021-11-26","value":-7.037811,"marketCap":85952785},{"date":"2021-12-03","value":-7.000623,"marketCap":85498609},{"date":"2021-12-10","value":-6.907653,"marketCap":84363169},{"date":"2021-12-17","value":-6.461398,"marketCap":78913059},{"date":"2021-12-23","value":-6.507883,"marketCap":79480779},{"date":"2021-12-31","value":-6.526477,"marketCap":79707866},{"date":"2022-01-07","value":-6.377726,"marketCap":77891163},{"date":"2022-01-14","value":-5.736234,"marketCap":70056629},{"date":"2022-01-21","value":-5.299276,"marketCap":64720062},{"date":"2022-01-28","value":-4.899506,"marketCap":59837672},{"date":"2022-02-04","value":-5.643264,"marketCap":68921189},{"date":"2022-02-11","value":-5.726937,"marketCap":69943085},{"date":"2022-02-18","value":-5.41084,"marketCap":66082590},{"date":"2022-02-25","value":-5.001773,"marketCap":61086655},{"date":"2022-03-04","value":-4.834428,"marketCap":59042864},{"date":"2022-03-11","value":-4.443304,"marketCap":63134911},{"date":"2022-03-18","value":-6.085395,"marketCap":86467379},{"date":"2022-03-25","value":-5.240201,"marketCap":74458020},{"date":"2022-04-01","value":-5.505834,"marketCap":78232390},{"date":"2022-04-08","value":-4.634227,"marketCap":65847730},{"date":"2022-04-14","value":-4.287064,"marketCap":60914886},{"date":"2022-04-22","value":-4.105408,"marketCap":58333747},{"date":"2022-04-29","value":-3.342456,"marketCap":47492962},{"date":"2022-05-06","value":-2.994211,"marketCap":45092820},{"date":"2022-05-13","value":-2.708485,"marketCap":40789791},{"date":"2022-05-20","value":-2.46434,"marketCap":37112964},{"date":"2022-05-27","value":-2.517747,"marketCap":37917270},{"date":"2022-06-03","value":-3.105221,"marketCap":46764633},{"date":"2022-06-10","value":-3.79188,"marketCap":57105707},{"date":"2022-06-17","value":-3.990248,"marketCap":60093128},{"date":"2022-06-24","value":-4.60061,"marketCap":69285194},{"date":"2022-07-01","value":-4.669276,"marketCap":70319301},{"date":"2022-07-08","value":-4.860015,"marketCap":73191822},{"date":"2022-07-15","value":-4.455649,"marketCap":67102078},{"date":"2022-07-22","value":-4.497612,"marketCap":67734033},{"date":"2022-07-29","value":-4.043654,"marketCap":60897434},{"date":"2022-08-05","value":-5.233862,"marketCap":78821962},{"date":"2022-08-12","value":-4.849775,"marketCap":77043532},{"date":"2022-08-19","value":-4.792126,"marketCap":76127710},{"date":"2022-08-26","value":-4.907425,"marketCap":77959354},{"date":"2022-09-02","value":-4.770507,"marketCap":75784277},{"date":"2022-09-09","value":-4.619177,"marketCap":73380244},{"date":"2022-09-16","value":-4.222836,"marketCap":67083967},{"date":"2022-09-23","value":-3.633368,"marketCap":57719686},{"date":"2022-09-30","value":-3.970618,"marketCap":63077245},{"date":"2022-10-07","value":-4.424609,"marketCap":70289344},{"date":"2022-10-14","value":-3.768845,"marketCap":59871868},{"date":"2022-10-21","value":-3.833701,"marketCap":60902168},{"date":"2022-10-28","value":-4.057958,"marketCap":64464716},{"date":"2022-11-04","value":-3.89135,"marketCap":61817990},{"date":"2022-11-11","value":-4.199066,"marketCap":56737777},{"date":"2022-11-18","value":-4.079823,"marketCap":55126562},{"date":"2022-11-25","value":-4.071305,"marketCap":55011476},{"date":"2022-12-02","value":-4.25017,"marketCap":57428298},{"date":"2022-12-09","value":-3.886052,"marketCap":52508338},{"date":"2022-12-16","value":-3.619884,"marketCap":48911877},{"date":"2022-12-23","value":-3.279189,"marketCap":44308406},{"date":"2022-12-30","value":-3.262155,"marketCap":44078232},{"date":"2023-01-06","value":-3.253637,"marketCap":43963146},{"date":"2023-01-13","value":-3.432502,"marketCap":46379968},{"date":"2023-01-20","value":-3.274079,"marketCap":44239354},{"date":"2023-01-27","value":-4.701591,"marketCap":63527897},{"date":"2023-02-03","value":-5.067838,"marketCap":68476628},{"date":"2023-02-10","value":-5.331877,"marketCap":72044318},{"date":"2023-02-17","value":-5.757745,"marketCap":77798656},{"date":"2023-02-24","value":-5.357429,"marketCap":72389578},{"date":"2023-03-03","value":-5.757745,"marketCap":77798656},{"date":"2023-03-10","value":-5.819103,"marketCap":60710702},{"date":"2023-03-17","value":-6.299374,"marketCap":65721374},{"date":"2023-03-24","value":-6.47808,"marketCap":67585810},{"date":"2023-03-31","value":-7.930064,"marketCap":82734354},{"date":"2023-04-06","value":-7.654187,"marketCap":79856131},{"date":"2023-04-14","value":-7.787499,"marketCap":81246978},{"date":"2023-04-21","value":-7.316993,"marketCap":76338187},{"date":"2023-04-28","value":-6.924811,"marketCap":72246554},{"date":"2023-05-05","value":-7.115299,"marketCap":74233919},{"date":"2023-05-10","value":-7.597123,"marketCap":79260783},{"date":"2023-05-17","value":-8.0911,"marketCap":71428227},{"date":"2023-05-24","value":-7.944957,"marketCap":70138084},{"date":"2023-06-02","value":-8.004644,"marketCap":70664997},{"date":"2023-06-06","value":-7.865375,"marketCap":69435532},{"date":"2023-06-15","value":-7.692947,"marketCap":67913336},{"date":"2023-06-23","value":-7.427673,"marketCap":65571497},{"date":"2023-06-30","value":-6.353313,"marketCap":56087048},{"date":"2023-07-07","value":-6.286995,"marketCap":55501589},{"date":"2023-07-14","value":-7.838848,"marketCap":69201348},{"date":"2023-07-21","value":-6.366577,"marketCap":56204140},{"date":"2023-07-28","value":-6.989971,"marketCap":61707462},{"date":"2023-08-04","value":-6.830806,"marketCap":60302359},{"date":"2023-08-11","value":-8.548528,"marketCap":70020992},{"date":"2023-08-18","value":-6.702394,"marketCap":54899313},{"date":"2023-08-25","value":-6.99067,"marketCap":57260574},{"date":"2023-09-01","value":-6.889773,"marketCap":56434133},{"date":"2023-09-08","value":-7.192462,"marketCap":58913456},{"date":"2023-09-15","value":-7.999632,"marketCap":65524987},{"date":"2023-09-22","value":-7.711357,"marketCap":63163726},{"date":"2023-09-29","value":-7.408668,"marketCap":60684402},{"date":"2023-10-06","value":-7.523978,"marketCap":61628906},{"date":"2023-10-13","value":-7.466323,"marketCap":61156654},{"date":"2023-10-20","value":-7.077152,"marketCap":57968952},{"date":"2023-10-27","value":-5.938466,"marketCap":48641972},{"date":"2023-11-03","value":-6.615912,"marketCap":54190935},{"date":"2023-11-10","value":-6.678578,"marketCap":48506512},{"date":"2023-11-17","value":-6.924114,"marketCap":50289839},{"date":"2023-11-24","value":-6.580364,"marketCap":47793181},{"date":"2023-12-01","value":-6.98959,"marketCap":50765393},{"date":"2023-12-08","value":-7.316971,"marketCap":53143163},{"date":"2023-12-15","value":-6.924114,"marketCap":50289839},{"date":"2023-12-22","value":-6.875007,"marketCap":49933174},{"date":"2023-12-29","value":-8.511913,"marketCap":61822025},{"date":"2024-01-05","value":-8.069948,"marketCap":58612035},{"date":"2024-01-12","value":-7.529769,"marketCap":54688714},{"date":"2024-01-19","value":-8.626496,"marketCap":62654244},{"date":"2024-01-26","value":-8.266377,"marketCap":60038697},{"date":"2024-02-02","value":-8.872032,"marketCap":64437572},{"date":"2024-02-09","value":-8.277658,"marketCap":60120631},{"date":"2024-02-16","value":-9.233396,"marketCap":67062153},{"date":"2024-02-23","value":-9.605971,"marketCap":69768169},{"date":"2024-03-01","value":-11.857624,"marketCap":86121922},{"date":"2024-03-08","value":-16.289477,"marketCap":95651807},{"date":"2024-03-15","value":-16.591018,"marketCap":97422457},{"date":"2024-03-22","value":-21.490646,"marketCap":126193074},{"date":"2024-03-28","value":-20.415118,"marketCap":119877573},{"date":"2024-04-05","value":-19.499574,"marketCap":114501501},{"date":"2024-04-12","value":-29.239443,"marketCap":171694011},{"date":"2024-04-19","value":-25.807677,"marketCap":151542678},{"date":"2024-04-26","value":-36.925522,"marketCap":173180700},{"date":"2024-05-03","value":-43.191672,"marketCap":202568940},{"date":"2024-05-10","value":-44.967507,"marketCap":210897610},{"date":"2024-05-17","value":-51.171634,"marketCap":239994963},{"date":"2024-05-24","value":-51.692781,"marketCap":242439141},{"date":"2024-05-31","value":-58.9392,"marketCap":276424848},{"date":"2024-06-07","value":-57.559241,"marketCap":269952841},{"date":"2024-06-14","value":-52.053131,"marketCap":244129186},{"date":"2024-06-21","value":-46.037196,"marketCap":215914451},{"date":"2024-06-28","value":-43.793967,"marketCap":205393703},{"date":"2024-07-05","value":-54.194396,"marketCap":254171718},{"date":"2024-07-12","value":-48.637304,"marketCap":228108955},{"date":"2024-07-15","value":-53.04729,"marketCap":248791790},{"date":"2024-08-02","value":-81.52267,"marketCap":281416258},{"date":"2024-08-09","value":-73.194901,"marketCap":252668797},{"date":"2024-08-16","value":-78.528803,"marketCap":271081427},{"date":"2024-08-23","value":-74.674628,"marketCap":257776817},{"date":"2024-08-30","value":-82.348565,"marketCap":284267245},{"date":"2024-09-06","value":-71.921647,"marketCap":248273524},{"date":"2024-09-13","value":-72.403418,"marketCap":249936600},{"date":"2024-09-20","value":-80.627951,"marketCap":278327687},{"date":"2024-09-27","value":-80.387065,"marketCap":277496149},{"date":"2024-10-04","value":-74.743453,"marketCap":258014399},{"date":"2024-10-11","value":-76.051119,"marketCap":262528463},{"date":"2024-10-18","value":-83.48417,"marketCap":288187354},{"date":"2024-10-25","value":-79.113811,"marketCap":273100876},{"date":"2024-10-31","value":-76.911426,"marketCap":265498242},{"date":"2024-11-08","value":-97.330253,"marketCap":321092505},{"date":"2024-11-15","value":-96.568621,"marketCap":318579880},{"date":"2024-11-22","value":-93.172477,"marketCap":307376001},{"date":"2024-11-29","value":-99.374131,"marketCap":327835259},{"date":"2024-12-06","value":-76.413244,"marketCap":252087291},{"date":"2024-12-13","value":-67.590652,"marketCap":222981560},{"date":"2024-12-20","value":-61.499741,"marketCap":202887645},{"date":"2024-12-27","value":-64.157593,"marketCap":211655899},{"date":"2025-01-03","value":-57.254561,"marketCap":188882796},{"date":"2025-01-10","value":-52.086515,"marketCap":171833414},{"date":"2025-01-17","value":-59.24795,"marketCap":195458986},{"date":"2025-01-24","value":-65.523433,"marketCap":216161807},{"date":"2025-01-31","value":-71.208283,"marketCap":234916127},{"date":"2025-02-07","value":-71.798917,"marketCap":236864628},{"date":"2025-02-14","value":-66.224811,"marketCap":218475652},{"date":"2025-02-21","value":-59.137206,"marketCap":195093642},{"date":"2025-02-28","value":-48.431969,"marketCap":159777065},{"date":"2025-03-07","value":-43.891472,"marketCap":144797965},{"date":"2025-03-14","value":-32.00884,"marketCap":136165607},{"date":"2025-03-18","value":-36.76494,"marketCap":156398054}]},{"symbol":"SAP","name":"SAP SE","items":[{"date":"2020-03-20","value":32.72346,"marketCap":116304164674.66},{"date":"2020-03-27","value":35.810782,"marketCap":131863407651.62},{"date":"2020-04-03","value":34.907176,"marketCap":125069296056.75},{"date":"2020-04-09","value":39.443136,"marketCap":143237458665.94},{"date":"2020-04-17","value":40.540373,"marketCap":146485233198.78},{"date":"2020-04-24","value":29.898122,"marketCap":137159490161.95},{"date":"2020-05-01","value":30.531509,"marketCap":142715492140.81},{"date":"2020-05-08","value":30.195197,"marketCap":139259083232.39},{"date":"2020-05-15","value":29.074158,"marketCap":133697074461.04},{"date":"2020-05-22","value":29.814044,"marketCap":137995503861.66},{"date":"2020-05-29","value":31.809494,"marketCap":150259633637.58},{"date":"2020-06-05","value":33.950679,"marketCap":163259887873.47},{"date":"2020-06-12","value":32.313962,"marketCap":154289272859.87},{"date":"2020-06-19","value":34.606488,"marketCap":164606476462.55},{"date":"2020-06-26","value":34.225334,"marketCap":163012492531.11},{"date":"2020-07-02","value":35.777974,"marketCap":170905688982.57},{"date":"2020-07-10","value":37.846291,"marketCap":181931092363.39},{"date":"2020-07-17","value":38.087315,"marketCap":184952001491.43},{"date":"2020-07-24","value":38.014447,"marketCap":187861580631.54},{"date":"2020-07-31","value":35.035948,"marketCap":188463804706.02},{"date":"2020-08-07","value":35.936857,"marketCap":192603594031.12},{"date":"2020-08-14","value":35.41831,"marketCap":190543134606.01},{"date":"2020-08-21","value":35.56497,"marketCap":190498196361.17},{"date":"2020-08-28","value":36.602063,"marketCap":197965484126.32},{"date":"2020-09-04","value":34.795007,"marketCap":186615824373.67},{"date":"2020-09-11","value":35.486402,"marketCap":190999848067},{"date":"2020-09-18","value":35.486402,"marketCap":191430385154.82},{"date":"2020-09-25","value":34.035519,"marketCap":179806559642.15},{"date":"2020-10-02","value":34.768818,"marketCap":185186615309.83},{"date":"2020-10-09","value":34.847385,"marketCap":187228005119.93},{"date":"2020-10-16","value":34.789769,"marketCap":185319914973.06},{"date":"2020-10-23","value":32.710344,"marketCap":176058162535.51},{"date":"2020-10-30","value":22.431233,"marketCap":126964807162.34},{"date":"2020-11-06","value":23.843452,"marketCap":137669576915.12},{"date":"2020-11-13","value":24.816805,"marketCap":142544016031.22},{"date":"2020-11-20","value":24.223477,"marketCap":139532051145.64},{"date":"2020-11-27","value":24.552014,"marketCap":142574282496.41},{"date":"2020-12-04","value":25.199281,"marketCap":148535079639.56},{"date":"2020-12-11","value":24.456395,"marketCap":143876827111.19},{"date":"2020-12-18","value":25.562142,"marketCap":151834811491.99},{"date":"2020-12-24","value":25.439554,"marketCap":150572645972.46},{"date":"2020-12-31","value":26.287866,"marketCap":156183687860.55},{"date":"2021-01-08","value":26.032882,"marketCap":154839220813.13},{"date":"2021-01-15","value":25.380711,"marketCap":149043786108.09},{"date":"2021-01-22","value":25.67002,"marketCap":151770283604.38},{"date":"2021-01-29","value":24.256243,"marketCap":151491102689.97},{"date":"2021-02-05","value":25.107989,"marketCap":155395889870.08},{"date":"2021-02-12","value":25.126505,"marketCap":156679031851.9},{"date":"2021-02-19","value":24.288646,"marketCap":151619856559.09},{"date":"2021-02-26","value":23.622063,"marketCap":147048411661.22},{"date":"2021-03-05","value":23.334808,"marketCap":143027859453.18},{"date":"2021-03-12","value":23.623684,"marketCap":145161656745.49},{"date":"2021-03-19","value":23.752074,"marketCap":145446821737.68},{"date":"2021-03-26","value":23.587001,"marketCap":143124333646.66},{"date":"2021-04-01","value":24.481143,"marketCap":148200355247.68},{"date":"2021-04-09","value":25.746698,"marketCap":157417421131.31},{"date":"2021-04-16","value":26.645425,"marketCap":164219826178.73},{"date":"2021-04-23","value":26.227028,"marketCap":169901537549.15},{"date":"2021-04-30","value":25.642838,"marketCap":165677473520.99},{"date":"2021-05-07","value":25.77461,"marketCap":168249187338.36},{"date":"2021-05-14","value":25.045472,"marketCap":163271304688.68},{"date":"2021-05-21","value":25.229952,"marketCap":165155483947.59},{"date":"2021-05-28","value":25.282661,"marketCap":165500516294.94},{"date":"2021-06-04","value":25.212383,"marketCap":164759348134.81},{"date":"2021-06-11","value":25.989838,"marketCap":168853778994.8},{"date":"2021-06-18","value":25.959091,"marketCap":165294935374.04},{"date":"2021-06-25","value":25.844889,"marketCap":165786333131.49},{"date":"2021-07-02","value":26.200673,"marketCap":166655394673.14},{"date":"2021-07-09","value":27.391014,"marketCap":174536878970.22},{"date":"2021-07-16","value":27.553533,"marketCap":174743209347.03},{"date":"2021-07-23","value":23.712363,"marketCap":163456588933.07},{"date":"2021-07-30","value":24.324295,"marketCap":169087031370.11},{"date":"2021-08-06","value":25.129468,"marketCap":173225132107.99},{"date":"2021-08-13","value":25.258296,"marketCap":174667943808.12},{"date":"2021-08-20","value":25.423357,"marketCap":174043073179.91},{"date":"2021-08-27","value":25.314658,"marketCap":174913215184.53},{"date":"2021-09-03","value":25.282451,"marketCap":176060802262.63},{"date":"2021-09-10","value":24.799347,"marketCap":171899899086.82},{"date":"2021-09-17","value":24.573899,"marketCap":169037499503.46},{"date":"2021-09-24","value":24.404812,"marketCap":167461591546.84},{"date":"2021-10-01","value":23.402371,"marketCap":158982024191.98},{"date":"2021-10-08","value":23.639897,"marketCap":160316858799.91},{"date":"2021-10-15","value":25.419331,"marketCap":172804268045.24},{"date":"2021-10-22","value":24.412864,"marketCap":166406167680.59},{"date":"2021-10-29","value":25.888771,"marketCap":170935340989.82},{"date":"2021-11-05","value":26.644859,"marketCap":175805573460.83},{"date":"2021-11-12","value":25.843323,"marketCap":168935747491.7},{"date":"2021-11-19","value":26.004457,"marketCap":168103076326.28},{"date":"2021-11-26","value":23.8023,"marketCap":153797817759.42},{"date":"2021-12-03","value":23.583324,"marketCap":152004489732.48},{"date":"2021-12-10","value":24.661678,"marketCap":159314607544.97},{"date":"2021-12-17","value":25.516925,"marketCap":164281925894.69},{"date":"2021-12-23","value":25.516925,"marketCap":164876813484.21},{"date":"2021-12-31","value":25.802007,"marketCap":167553121307.86},{"date":"2022-01-07","value":25.054183,"marketCap":162235634333.18},{"date":"2022-01-14","value":24.888917,"marketCap":162325207176.47},{"date":"2022-01-21","value":25.037656,"marketCap":162147006927.53},{"date":"2022-01-28","value":24.278328,"marketCap":142434304052.91},{"date":"2022-02-04","value":24.502753,"marketCap":147369804715.64},{"date":"2022-02-11","value":24.107703,"marketCap":144514243678.15},{"date":"2022-02-18","value":22.919826,"marketCap":136521541193.34},{"date":"2022-02-25","value":22.705212,"marketCap":134450871208.88},{"date":"2022-03-04","value":21.638254,"marketCap":124133010934.29},{"date":"2022-03-11","value":22.23775,"marketCap":127963228091.75},{"date":"2022-03-18","value":23.153408,"marketCap":134617604035.4},{"date":"2022-03-25","value":22.519313,"marketCap":130053301071.31},{"date":"2022-04-01","value":22.27148,"marketCap":129204082781.46},{"date":"2022-04-08","value":22.421073,"marketCap":128176157574.51},{"date":"2022-04-14","value":21.692859,"marketCap":123222381105.59},{"date":"2022-04-22","value":21.7844,"marketCap":123422233441.85},{"date":"2022-04-29","value":23.083869,"marketCap":120564498816.52},{"date":"2022-05-06","value":21.643937,"marketCap":113642707398.03},{"date":"2022-05-13","value":22.432793,"marketCap":115724910032.27},{"date":"2022-05-20","value":21.733687,"marketCap":113632400928.37},{"date":"2022-05-27","value":22.19897,"marketCap":117868112876.58},{"date":"2022-06-03","value":22.10922,"marketCap":117441902714.9},{"date":"2022-06-10","value":21.027496,"marketCap":109662494703.78},{"date":"2022-06-17","value":21.025134,"marketCap":109030619879.67},{"date":"2022-06-24","value":21.806904,"marketCap":114003182573.84},{"date":"2022-07-01","value":20.477186,"marketCap":105559532209.28},{"date":"2022-07-08","value":21.162121,"marketCap":106747552882.44},{"date":"2022-07-15","value":20.602364,"marketCap":103032608540.87},{"date":"2022-07-22","value":27.391707,"marketCap":110160472328.77},{"date":"2022-07-29","value":26.981099,"marketCap":108265649630.76},{"date":"2022-08-05","value":27.442289,"marketCap":109646520514.93},{"date":"2022-08-12","value":27.668735,"marketCap":111605458059.06},{"date":"2022-08-19","value":27.14275,"marketCap":107208410558.23},{"date":"2022-08-26","value":25.343884,"marketCap":99653014763.62},{"date":"2022-09-02","value":25.31964,"marketCap":99927229943.82},{"date":"2022-09-09","value":25.63835,"marketCap":101266335144.58},{"date":"2022-09-16","value":24.77377,"marketCap":97674896835.04},{"date":"2022-09-23","value":24.000978,"marketCap":91803448470.59},{"date":"2022-09-30","value":24.90701,"marketCap":96081759653.85},{"date":"2022-10-07","value":25.679803,"marketCap":98762678468.08},{"date":"2022-10-14","value":26.029188,"marketCap":99794196153.4},{"date":"2022-10-21","value":27.062539,"marketCap":104417444647.9},{"date":"2022-10-28","value":35.611182,"marketCap":113203688170.43},{"date":"2022-11-04","value":35.064663,"marketCap":111123837975.81},{"date":"2022-11-11","value":38.613393,"marketCap":127501568874.2},{"date":"2022-11-18","value":38.31463,"marketCap":126934581618.65},{"date":"2022-11-25","value":38.627967,"marketCap":128411782837.68},{"date":"2022-12-02","value":38.78828,"marketCap":130026349842.72},{"date":"2022-12-09","value":37.287174,"marketCap":125626614975.23},{"date":"2022-12-16","value":36.234214,"marketCap":122829797091.51},{"date":"2022-12-23","value":35.480018,"marketCap":120477552891.13},{"date":"2022-12-30","value":35.119315,"marketCap":119991931062.31},{"date":"2023-01-06","value":37.287174,"marketCap":126519947940.99},{"date":"2023-01-13","value":39.218208,"marketCap":135649259670.02},{"date":"2023-01-20","value":38.97774,"marketCap":135036663718.03},{"date":"2023-01-27","value":53.446821,"marketCap":132514696174.55},{"date":"2023-02-03","value":57.261536,"marketCap":141926586046.66},{"date":"2023-02-10","value":55.904966,"marketCap":136359400915.21},{"date":"2023-02-17","value":55.833568,"marketCap":135981946060.99},{"date":"2023-02-24","value":54.527997,"marketCap":131401080840.89},{"date":"2023-03-03","value":55.892871,"marketCap":135318335054.06},{"date":"2023-03-10","value":56.454968,"marketCap":137524687064.85},{"date":"2023-03-17","value":57.017065,"marketCap":138819929532.03},{"date":"2023-03-24","value":58.243458,"marketCap":143102472038.51},{"date":"2023-03-31","value":59.306332,"marketCap":147170428622.34},{"date":"2023-04-06","value":59.786669,"marketCap":149123897563.61},{"date":"2023-04-14","value":59.255232,"marketCap":149578858034.92},{"date":"2023-04-21","value":62.167916,"marketCap":155743688458.92},{"date":"2023-04-28","value":70.880901,"marketCap":158042611951.95},{"date":"2023-05-05","value":70.488592,"marketCap":156908474793.13},{"date":"2023-05-12","value":69.96936,"marketCap":154562149050.01},{"date":"2023-05-19","value":71.815518,"marketCap":156436731183.37},{"date":"2023-05-26","value":70.753977,"marketCap":153512758434.15},{"date":"2023-06-02","value":71.746287,"marketCap":155832873248.87},{"date":"2023-06-09","value":71.077055,"marketCap":154928220870.6},{"date":"2023-06-16","value":73.003981,"marketCap":161336087390.21},{"date":"2023-06-23","value":70.719362,"marketCap":156801040016.44},{"date":"2023-06-30","value":72.196288,"marketCap":159012618215.57},{"date":"2023-07-07","value":70.061668,"marketCap":153959108089.29},{"date":"2023-07-14","value":74.261676,"marketCap":168156895734.27},{"date":"2023-07-21","value":69.853976,"marketCap":157506233381.63},{"date":"2023-07-28","value":28.106562,"marketCap":158865863270.69},{"date":"2023-08-04","value":27.647141,"marketCap":155687338706.89},{"date":"2023-08-11","value":28.475009,"marketCap":161320742284.64},{"date":"2023-08-18","value":28.243024,"marketCap":158004864058.52},{"date":"2023-08-25","value":28.693347,"marketCap":159828751119.9},{"date":"2023-09-01","value":29.106336,"marketCap":162357793903.47},{"date":"2023-09-08","value":29.836688,"marketCap":164205551527.02},{"date":"2023-09-15","value":28.869011,"marketCap":158371544748.8},{"date":"2023-09-22","value":28.377753,"marketCap":155626769936.02},{"date":"2023-09-29","value":27.846777,"marketCap":151327109624.89},{"date":"2023-10-06","value":27.978361,"marketCap":151497904167.19},{"date":"2023-10-13","value":27.665072,"marketCap":150117605063.3},{"date":"2023-10-20","value":26.886933,"marketCap":152619955487.04},{"date":"2023-10-27","value":27.12047,"marketCap":153280919638.8},{"date":"2023-11-03","value":28.044347,"marketCap":159781325328.03},{"date":"2023-11-10","value":29.2548,"marketCap":168195515227.64},{"date":"2023-11-17","value":29.766251,"marketCap":173534077131.22},{"date":"2023-11-24","value":30.603379,"marketCap":179114870608.51},{"date":"2023-12-01","value":31.822277,"marketCap":186269123806.3},{"date":"2023-12-08","value":32.143113,"marketCap":186117259579.24},{"date":"2023-12-15","value":30.689556,"marketCap":181100433938.43},{"date":"2023-12-22","value":29.986548,"marketCap":176913052424.98},{"date":"2023-12-29","value":30.255331,"marketCap":179863049276.69},{"date":"2024-01-05","value":29.734734,"marketCap":174889117468.49},{"date":"2024-01-12","value":31.422173,"marketCap":184631925490.48},{"date":"2024-01-19","value":32.293961,"marketCap":188311265433.51},{"date":"2024-01-26","value":30.520411,"marketCap":201870668603.01},{"date":"2024-02-02","value":31.214745,"marketCap":206664771307.23},{"date":"2024-02-09","value":32.107466,"marketCap":210927737010.76},{"date":"2024-02-16","value":31.489428,"marketCap":206756299619.15},{"date":"2024-02-23","value":32.38978,"marketCap":213818094642.51},{"date":"2024-03-01","value":33.065044,"marketCap":218134217379.74},{"date":"2024-03-08","value":33.532937,"marketCap":224982184525.68},{"date":"2024-03-15","value":32.570552,"marketCap":217787406979.63},{"date":"2024-03-22","value":34.141217,"marketCap":227595754165.49},{"date":"2024-03-28","value":34.158993,"marketCap":226509029225.53},{"date":"2024-04-05","value":33.574337,"marketCap":223889698966.98},{"date":"2024-04-12","value":32.361781,"marketCap":212776026992.61},{"date":"2024-04-19","value":31.353859,"marketCap":205247750367.88},{"date":"2024-04-26","value":41.790151,"marketCap":216314954686.66},{"date":"2024-05-03","value":41.000128,"marketCap":211953157771.48},{"date":"2024-05-10","value":42.282582,"marketCap":220137310746.69},{"date":"2024-05-17","value":42.513136,"marketCap":223286384169.57},{"date":"2024-05-24","value":43.243223,"marketCap":226162195029.77},{"date":"2024-05-31","value":39.856404,"marketCap":208833382595.97},{"date":"2024-06-07","value":42.573673,"marketCap":223847646449.4},{"date":"2024-06-14","value":41.934951,"marketCap":218115912326.16},{"date":"2024-06-21","value":43.431959,"marketCap":224885582506.43},{"date":"2024-06-28","value":45.453922,"marketCap":235128305726.37},{"date":"2024-07-05","value":45.346804,"marketCap":236881897983.78},{"date":"2024-07-12","value":45.262743,"marketCap":237753639466.25},{"date":"2024-07-15","value":45.027724,"marketCap":237474308109.58},{"date":"2024-08-02","value":84.851555,"marketCap":234183702628.34},{"date":"2024-08-09","value":86.565359,"marketCap":241676581719.4},{"date":"2024-08-16","value":89.701257,"marketCap":252136991181.9},{"date":"2024-08-23","value":89.163414,"marketCap":253436828594.91},{"date":"2024-08-30","value":90.111097,"marketCap":255421241040.1},{"date":"2024-09-06","value":86.917508,"marketCap":246587475334.81},{"date":"2024-09-13","value":91.359899,"marketCap":257989384936},{"date":"2024-09-20","value":93.11288,"marketCap":265399708902.87},{"date":"2024-09-27","value":93.514601,"marketCap":267468273312.84},{"date":"2024-10-04","value":91.241519,"marketCap":257172647673.75},{"date":"2024-10-11","value":94.832989,"marketCap":265134511278.27},{"date":"2024-10-18","value":96.765109,"marketCap":268134177461.83},{"date":"2024-10-25","value":93.683604,"marketCap":277772189754.81},{"date":"2024-10-31","value":91.03478,"marketCap":271325159214.98},{"date":"2024-11-08","value":93.831938,"marketCap":277821885973.47},{"date":"2024-11-15","value":92.09431,"marketCap":267455438311.47},{"date":"2024-11-22","value":95.739091,"marketCap":275677967129.97},{"date":"2024-11-29","value":95.31528,"marketCap":276021144216.69},{"date":"2024-12-06","value":102.562462,"marketCap":297573150622.56},{"date":"2024-12-13","value":102.159841,"marketCap":294135475681.77},{"date":"2024-12-20","value":100.33745,"marketCap":285949231341.36},{"date":"2024-12-27","value":101.502932,"marketCap":290174494010.62},{"date":"2025-01-03","value":99.532207,"marketCap":280192707465.9},{"date":"2025-01-10","value":104.194137,"marketCap":294433711274.45},{"date":"2025-01-17","value":108.856067,"marketCap":307607479116.74},{"date":"2025-01-24","value":111.695607,"marketCap":319213368464.34},{"date":"2025-01-31","value":99.988185,"marketCap":325615646353.59},{"date":"2025-02-07","value":100.919174,"marketCap":327112988381.41},{"date":"2025-02-14","value":103.134927,"marketCap":336494528250.65},{"date":"2025-02-21","value":101.887402,"marketCap":333085227294.89},{"date":"2025-02-28","value":98.796519,"marketCap":321165792370.45},{"date":"2025-03-07","value":94.981443,"marketCap":321336397449.64},{"date":"2025-03-14","value":90.593663,"marketCap":307457472284.63},{"date":"2025-03-18","value":92.124718,"marketCap":314258156833.37}]},{"symbol":"CRM","name":"Salesforce.com","items":[{"date":"2020-03-20","value":989.827381,"marketCap":124718250000},{"date":"2020-03-27","value":1037.063492,"marketCap":130670000000},{"date":"2020-04-03","value":954.027381,"marketCap":120207450000},{"date":"2020-04-09","value":1097.795635,"marketCap":138322250000},{"date":"2020-04-17","value":1155.118254,"marketCap":145544900000},{"date":"2020-04-24","value":1093.746825,"marketCap":137812100000},{"date":"2020-05-01","value":1116.198489,"marketCap":140641009561},{"date":"2020-05-08","value":1255.607304,"marketCap":158206520316},{"date":"2020-05-15","value":1222.985784,"marketCap":154096208788},{"date":"2020-05-22","value":1269.526771,"marketCap":159960373157},{"date":"2020-05-29","value":-941.366307,"marketCap":157208173315},{"date":"2020-06-05","value":-938.119042,"marketCap":156665880000},{"date":"2020-06-12","value":-944.75515,"marketCap":157774110000},{"date":"2020-06-19","value":-1008.634431,"marketCap":168441950000},{"date":"2020-06-26","value":-988.240539,"marketCap":165036170000},{"date":"2020-07-02","value":-1038.739701,"marketCap":173469530000},{"date":"2020-07-10","value":-1072.999281,"marketCap":179190880000},{"date":"2020-07-17","value":-1013.112455,"marketCap":169189780000},{"date":"2020-07-24","value":-1016.943054,"marketCap":169829490000},{"date":"2020-07-31","value":-1051.256587,"marketCap":175559850000},{"date":"2020-08-07","value":-1084.706886,"marketCap":181146050000},{"date":"2020-08-14","value":-1043.757246,"marketCap":174307460000},{"date":"2020-08-21","value":-1119.667844,"marketCap":186984530000},{"date":"2020-08-28","value":104.22518,"marketCap":246701000000},{"date":"2020-09-04","value":97.920152,"marketCap":231777000000},{"date":"2020-09-11","value":93.460499,"marketCap":221221000000},{"date":"2020-09-18","value":93.337474,"marketCap":220929800000},{"date":"2020-09-25","value":93.322095,"marketCap":220893400000},{"date":"2020-10-02","value":95.28665,"marketCap":225543500000},{"date":"2020-10-09","value":102.256781,"marketCap":242041800000},{"date":"2020-10-16","value":99.400296,"marketCap":235280500000},{"date":"2020-10-23","value":96.313139,"marketCap":227973200000},{"date":"2020-10-30","value":89.296874,"marketCap":211365700000},{"date":"2020-11-06","value":100.01542,"marketCap":236736500000},{"date":"2020-11-13","value":95.924842,"marketCap":227054100000},{"date":"2020-11-20","value":99.204225,"marketCap":234816400000},{"date":"2020-11-27","value":95.20207,"marketCap":225343300000},{"date":"2020-12-04","value":58.128313,"marketCap":206762407700},{"date":"2020-12-11","value":57.242979,"marketCap":203613276900},{"date":"2020-12-18","value":58.532375,"marketCap":208199656350},{"date":"2020-12-24","value":58.107723,"marketCap":206689172100},{"date":"2020-12-31","value":57.271289,"marketCap":203713975850},{"date":"2021-01-08","value":57.145181,"marketCap":203265407800},{"date":"2021-01-15","value":54.854638,"marketCap":195117947300},{"date":"2021-01-22","value":58.10515,"marketCap":206680017650},{"date":"2021-01-29","value":58.051103,"marketCap":206487774200},{"date":"2021-02-05","value":61.48177,"marketCap":218690656050},{"date":"2021-02-12","value":61.862669,"marketCap":220045514650},{"date":"2021-02-19","value":63.455755,"marketCap":225712119200},{"date":"2021-02-26","value":48.672358,"marketCap":198193842500},{"date":"2021-03-05","value":47.381922,"marketCap":192939188200},{"date":"2021-03-12","value":47.707904,"marketCap":194266583450},{"date":"2021-03-19","value":47.995138,"marketCap":195436200000},{"date":"2021-03-26","value":47.291722,"marketCap":192571890000},{"date":"2021-04-01","value":49.469823,"marketCap":201441120000},{"date":"2021-04-09","value":52.310629,"marketCap":213008880000},{"date":"2021-04-16","value":52.453121,"marketCap":213589110000},{"date":"2021-04-23","value":52.815007,"marketCap":215062710000},{"date":"2021-04-30","value":52.163223,"marketCap":212408645367},{"date":"2021-05-07","value":49.033249,"marketCap":199663388859},{"date":"2021-05-14","value":49.295967,"marketCap":200733178841},{"date":"2021-05-21","value":50.410256,"marketCap":205270563936},{"date":"2021-05-28","value":49.433502,"marketCap":219583616108},{"date":"2021-06-04","value":49.506186,"marketCap":219906480000},{"date":"2021-06-11","value":50.096141,"marketCap":222527060000},{"date":"2021-06-18","value":50.611049,"marketCap":224814280000},{"date":"2021-06-25","value":50.421346,"marketCap":223971620000},{"date":"2021-07-02","value":51.740928,"marketCap":229833200000},{"date":"2021-07-09","value":51.086348,"marketCap":226925560000},{"date":"2021-07-16","value":49.704228,"marketCap":220786180000},{"date":"2021-07-23","value":54.295834,"marketCap":241182095599},{"date":"2021-07-30","value":52.91356,"marketCap":235042031775},{"date":"2021-08-06","value":54.807626,"marketCap":243455473660},{"date":"2021-08-13","value":55.019779,"marketCap":244397856874},{"date":"2021-08-20","value":56.019303,"marketCap":248837744797},{"date":"2021-08-27","value":110.940846,"marketCap":260932870000},{"date":"2021-09-03","value":111.169779,"marketCap":261471320000},{"date":"2021-09-10","value":107.057313,"marketCap":251798800000},{"date":"2021-09-17","value":108.443397,"marketCap":255058870000},{"date":"2021-09-24","value":118.891059,"marketCap":279631770000},{"date":"2021-10-01","value":114.574634,"marketCap":269479540000},{"date":"2021-10-08","value":113.417483,"marketCap":266757920000},{"date":"2021-10-15","value":121.400995,"marketCap":285535140000},{"date":"2021-10-22","value":121.775612,"marketCap":286416240000},{"date":"2021-10-29","value":124.743414,"marketCap":293396510000},{"date":"2021-11-05","value":127.8902,"marketCap":300797750000},{"date":"2021-11-12","value":127.640455,"marketCap":300210350000},{"date":"2021-11-19","value":125.359452,"marketCap":294845430000},{"date":"2021-11-26","value":118.299996,"marketCap":278241590000},{"date":"2021-12-03","value":146.316964,"marketCap":254445200000},{"date":"2021-12-10","value":150.684043,"marketCap":262039550000},{"date":"2021-12-17","value":143.263974,"marketCap":249136050000},{"date":"2021-12-23","value":143.382921,"marketCap":249342900000},{"date":"2021-12-31","value":143.943675,"marketCap":250318050000},{"date":"2022-01-07","value":129.318775,"marketCap":224885350000},{"date":"2022-01-14","value":130.972714,"marketCap":227761550000},{"date":"2022-01-21","value":123.835854,"marketCap":215350550000},{"date":"2022-01-28","value":125.818315,"marketCap":218798050000},{"date":"2022-02-04","value":124.175704,"marketCap":215941550000},{"date":"2022-02-11","value":117.758194,"marketCap":204781500000},{"date":"2022-02-18","value":111.493617,"marketCap":193887400000},{"date":"2022-02-25","value":117.865814,"marketCap":204968650000},{"date":"2022-03-04","value":138.479813,"marketCap":199964850000},{"date":"2022-03-11","value":135.542313,"marketCap":195723100000},{"date":"2022-03-18","value":149.856787,"marketCap":216393200000},{"date":"2022-03-25","value":144.53509,"marketCap":208708670000},{"date":"2022-04-01","value":145.370672,"marketCap":209915250000},{"date":"2022-04-08","value":135.042334,"marketCap":195001130000},{"date":"2022-04-14","value":129.727486,"marketCap":187326490000},{"date":"2022-04-22","value":117.412929,"marketCap":169544270000},{"date":"2022-04-29","value":121.100888,"marketCap":174869682733},{"date":"2022-05-06","value":116.805847,"marketCap":168667643286},{"date":"2022-05-13","value":114.885468,"marketCap":165894616033},{"date":"2022-05-20","value":109.888353,"marketCap":158678781677},{"date":"2022-05-27","value":113.639631,"marketCap":164095627027},{"date":"2022-06-03","value":183.435145,"marketCap":183985450000},{"date":"2022-06-10","value":177.02667,"marketCap":177557750000},{"date":"2022-06-17","value":161.957827,"marketCap":162443700000},{"date":"2022-06-24","value":184.437089,"marketCap":184990400000},{"date":"2022-07-01","value":166.858425,"marketCap":167359000000},{"date":"2022-07-08","value":174.100199,"marketCap":174622500000},{"date":"2022-07-15","value":166.044965,"marketCap":166543100000},{"date":"2022-07-22","value":181.014606,"marketCap":181557650000},{"date":"2022-07-29","value":182.552243,"marketCap":183099900000},{"date":"2022-08-05","value":188.65319,"marketCap":189219150000},{"date":"2022-08-12","value":188.375424,"marketCap":188940550000},{"date":"2022-08-19","value":182.304237,"marketCap":182851150000},{"date":"2022-08-26","value":307.95666,"marketCap":165064770000},{"date":"2022-09-02","value":286.44834,"marketCap":153536310000},{"date":"2022-09-09","value":303.036213,"marketCap":162427410000},{"date":"2022-09-16","value":282.385243,"marketCap":151358490000},{"date":"2022-09-23","value":273.998116,"marketCap":146862990000},{"date":"2022-09-30","value":268.089851,"marketCap":143696160000},{"date":"2022-10-07","value":280.111399,"marketCap":150139710000},{"date":"2022-10-14","value":265.070485,"marketCap":142077780000},{"date":"2022-10-21","value":298.525802,"marketCap":160009830000},{"date":"2022-10-28","value":303.837649,"marketCap":162856980000},{"date":"2022-11-04","value":260.50416,"marketCap":139630230000},{"date":"2022-11-11","value":293.978116,"marketCap":157572270000},{"date":"2022-11-18","value":275.917836,"marketCap":147891960000},{"date":"2022-11-25","value":285.814646,"marketCap":153196650000},{"date":"2022-12-02","value":515.32,"marketCap":143258960000},{"date":"2022-12-09","value":467.374137,"marketCap":129930010000},{"date":"2022-12-16","value":457.250252,"marketCap":127115570000},{"date":"2022-12-23","value":461.421007,"marketCap":128275040000},{"date":"2022-12-30","value":472.649964,"marketCap":131396690000},{"date":"2023-01-06","value":500.88277,"marketCap":139245410000},{"date":"2023-01-13","value":532.965504,"marketCap":148164410000},{"date":"2023-01-20","value":539.168165,"marketCap":149888750000},{"date":"2023-01-27","value":586.472374,"marketCap":163039320000},{"date":"2023-02-03","value":609.714532,"marketCap":169500640000},{"date":"2023-02-10","value":595.419892,"marketCap":165526730000},{"date":"2023-02-17","value":588.78946,"marketCap":163683470000},{"date":"2023-02-24","value":578.202158,"marketCap":160740200000},{"date":"2023-03-03","value":888.231394,"marketCap":184752130000},{"date":"2023-03-10","value":832.596154,"marketCap":173180000000},{"date":"2023-03-17","value":888.701923,"marketCap":184850000000},{"date":"2023-03-24","value":913.75,"marketCap":190060000000},{"date":"2023-03-31","value":960.480769,"marketCap":199780000000},{"date":"2023-04-06","value":938.990385,"marketCap":195310000000},{"date":"2023-04-14","value":932.788462,"marketCap":194020000000},{"date":"2023-04-21","value":949.567308,"marketCap":197510000000},{"date":"2023-04-28","value":923.986965,"marketCap":192189288696},{"date":"2023-05-05","value":905.502338,"marketCap":188344486294},{"date":"2023-05-12","value":957.70122,"marketCap":199201853759},{"date":"2023-05-19","value":1004.063617,"marketCap":208845232437},{"date":"2023-05-26","value":988.013285,"marketCap":205506763270},{"date":"2023-06-02","value":547.136148,"marketCap":207364600000},{"date":"2023-06-09","value":538.475515,"marketCap":204082220000},{"date":"2023-06-16","value":544.617625,"marketCap":206410080000},{"date":"2023-06-23","value":548.138417,"marketCap":207744460000},{"date":"2023-06-30","value":540.788443,"marketCap":204958820000},{"date":"2023-07-07","value":540.043166,"marketCap":204676360000},{"date":"2023-07-14","value":592.032665,"marketCap":224380380000},{"date":"2023-07-21","value":586.35314,"marketCap":222227840000},{"date":"2023-07-28","value":578.617678,"marketCap":219296100000},{"date":"2023-08-04","value":553.972137,"marketCap":209955440000},{"date":"2023-08-11","value":535.186016,"marketCap":202835500000},{"date":"2023-08-18","value":523.852665,"marketCap":198540160000},{"date":"2023-08-25","value":528.144433,"marketCap":200166740000},{"date":"2023-09-01","value":136.552966,"marketCap":215480580000},{"date":"2023-09-08","value":137.212731,"marketCap":216521690000},{"date":"2023-09-15","value":134.900469,"marketCap":212872940000},{"date":"2023-09-22","value":128.629613,"marketCap":202977530000},{"date":"2023-09-29","value":125.29379,"marketCap":197713600000},{"date":"2023-10-06","value":124.560032,"marketCap":196555730000},{"date":"2023-10-13","value":126.822966,"marketCap":200126640000},{"date":"2023-10-20","value":128.450798,"marketCap":202695360000},{"date":"2023-10-27","value":121.008397,"marketCap":190951250000},{"date":"2023-11-03","value":128.321312,"marketCap":202491030000},{"date":"2023-11-10","value":129.492858,"marketCap":204339730000},{"date":"2023-11-17","value":136.5468,"marketCap":215470850000},{"date":"2023-11-24","value":138.353447,"marketCap":218321740000},{"date":"2023-12-01","value":94.073765,"marketCap":243839200000},{"date":"2023-12-08","value":92.934722,"marketCap":240886800000},{"date":"2023-12-15","value":96.056821,"marketCap":248979280000},{"date":"2023-12-22","value":99.806327,"marketCap":258698000000},{"date":"2023-12-29","value":99.182654,"marketCap":257081440000},{"date":"2024-01-05","value":93.827284,"marketCap":243200320000},{"date":"2024-01-12","value":101.348704,"marketCap":262695840000},{"date":"2024-01-19","value":102.498951,"marketCap":265677280000},{"date":"2024-01-26","value":104.205648,"marketCap":270101040000},{"date":"2024-02-02","value":105.987037,"marketCap":274718400000},{"date":"2024-02-09","value":109.03071,"marketCap":282607600000},{"date":"2024-02-16","value":109.026975,"marketCap":282597920000},{"date":"2024-02-23","value":109.665586,"marketCap":284253200000},{"date":"2024-03-01","value":72.277021,"marketCap":298937760000},{"date":"2024-03-08","value":70.925387,"marketCap":293347400000},{"date":"2024-03-15","value":71.13646,"marketCap":294220400000},{"date":"2024-03-22","value":72.325508,"marketCap":299138300000},{"date":"2024-03-28","value":70.68148,"marketCap":292338600000},{"date":"2024-04-05","value":68.983511,"marketCap":285315800000},{"date":"2024-04-12","value":70.158486,"marketCap":290175500000},{"date":"2024-04-19","value":63.77234,"marketCap":263762400000},{"date":"2024-04-26","value":64.058462,"marketCap":264945800000},{"date":"2024-05-03","value":63.821591,"marketCap":263966100000},{"date":"2024-05-10","value":64.53455,"marketCap":266914900000},{"date":"2024-05-17","value":66.764894,"marketCap":276139600000},{"date":"2024-05-24","value":65.331939,"marketCap":270212900000},{"date":"2024-05-31","value":38.620053,"marketCap":211251690000},{"date":"2024-06-07","value":43.004468,"marketCap":235234440000},{"date":"2024-06-14","value":40.572225,"marketCap":221930070000},{"date":"2024-06-21","value":42.834406,"marketCap":234304200000},{"date":"2024-06-28","value":44.791892,"marketCap":245011650000},{"date":"2024-07-05","value":46.226792,"marketCap":252860550000},{"date":"2024-07-12","value":44.485426,"marketCap":243335280000},{"date":"2024-07-15","value":44.990298,"marketCap":246096930000},{"date":"2024-08-02","value":44.829093,"marketCap":245215140000},{"date":"2024-08-09","value":44.13113,"marketCap":241397280000},{"date":"2024-08-16","value":46.552744,"marketCap":254643510000},{"date":"2024-08-23","value":45.808722,"marketCap":250573710000},{"date":"2024-08-30","value":43.625987,"marketCap":245701560000},{"date":"2024-09-06","value":41.777472,"marketCap":235290720000},{"date":"2024-09-13","value":43.008118,"marketCap":242221720000},{"date":"2024-09-20","value":45.150291,"marketCap":254286440000},{"date":"2024-09-27","value":46.808693,"marketCap":263626560000},{"date":"2024-10-04","value":47.682876,"marketCap":268549960000},{"date":"2024-10-11","value":49.254709,"marketCap":277402520000},{"date":"2024-10-18","value":49.414268,"marketCap":278301160000},{"date":"2024-10-25","value":48.675881,"marketCap":274142560000},{"date":"2024-10-31","value":50.312216,"marketCap":283358400000},{"date":"2024-11-08","value":52.753139,"marketCap":297105680000},{"date":"2024-11-15","value":56.295703,"marketCap":317057400000},{"date":"2024-11-22","value":56.996747,"marketCap":321005680000},{"date":"2024-11-29","value":56.013928,"marketCap":315470440000},{"date":"2024-12-06","value":58.271383,"marketCap":345840660000},{"date":"2024-12-13","value":57.731206,"marketCap":342634710000},{"date":"2024-12-20","value":54.216025,"marketCap":321772110000},{"date":"2024-12-27","value":55.10127,"marketCap":327026040000},{"date":"2025-01-03","value":53.31788,"marketCap":316441620000},{"date":"2025-01-10","value":52.711592,"marketCap":312843300000},{"date":"2025-01-17","value":51.598989,"marketCap":306240000000},{"date":"2025-01-24","value":53.962868,"marketCap":320269620000},{"date":"2025-01-31","value":55.399577,"marketCap":328796490000},{"date":"2025-02-07","value":53.342067,"marketCap":316585170000},{"date":"2025-02-14","value":53.18727,"marketCap":315666450000},{"date":"2025-02-21","value":51.345832,"marketCap":304737510000},{"date":"2025-02-28","value":45.541278,"marketCap":282219300000},{"date":"2025-03-07","value":44.359214,"marketCap":274894050000},{"date":"2025-03-14","value":42.14009,"marketCap":261142140000},{"date":"2025-03-18","value":43.537316,"marketCap":269800750000}]},{"symbol":"PLTR","name":"Palantir Technologies Inc.","items":[{"date":"2020-09-25","value":-27.846743,"marketCap":12918549813},{"date":"2020-10-02","value":-32.717475,"marketCap":15178160000},{"date":"2020-10-09","value":-35.38466,"marketCap":16415510000},{"date":"2020-10-16","value":-34.531161,"marketCap":16019558000},{"date":"2020-10-23","value":-33.748786,"marketCap":15656602000},{"date":"2020-10-30","value":-36.024785,"marketCap":16712474000},{"date":"2020-11-06","value":-49.182899,"marketCap":22816734000},{"date":"2020-11-13","value":-23.377701,"marketCap":27524321064},{"date":"2020-11-20","value":-26.854764,"marketCap":31618128311},{"date":"2020-11-27","value":-40.925773,"marketCap":48184982319},{"date":"2020-12-04","value":-35.288492,"marketCap":41547788442},{"date":"2020-12-11","value":-40.245157,"marketCap":47383641326},{"date":"2020-12-18","value":-38.425247,"marketCap":45240925192},{"date":"2020-12-24","value":-41.058937,"marketCap":48341766426},{"date":"2020-12-31","value":-34.844612,"marketCap":41025174751},{"date":"2021-01-08","value":-37.285954,"marketCap":43899550052},{"date":"2021-01-15","value":-37.936979,"marketCap":44666050132},{"date":"2021-01-22","value":-48.205412,"marketCap":56755846853},{"date":"2021-01-29","value":-52.052375,"marketCap":61285165509},{"date":"2021-02-05","value":-50.380426,"marketCap":59316653939},{"date":"2021-02-12","value":-47.214079,"marketCap":55588676276},{"date":"2021-02-19","value":-43.312511,"marketCap":50519323473},{"date":"2021-02-26","value":-37.339275,"marketCap":43552194397},{"date":"2021-03-05","value":-37.417391,"marketCap":43643307774},{"date":"2021-03-12","value":-42.05746,"marketCap":49055442392},{"date":"2021-03-19","value":-37.995446,"marketCap":44317546767},{"date":"2021-03-26","value":-35.277022,"marketCap":41146801233},{"date":"2021-04-01","value":-36.042555,"marketCap":42039712332},{"date":"2021-04-09","value":-37.557999,"marketCap":43807311853},{"date":"2021-04-16","value":-35.105168,"marketCap":40946351803},{"date":"2021-04-23","value":-36.573742,"marketCap":42659283298},{"date":"2021-04-30","value":-36.885346,"marketCap":43022735930},{"date":"2021-05-07","value":-31.618298,"marketCap":36879298378},{"date":"2021-05-14","value":-76.333383,"marketCap":37685065804},{"date":"2021-05-21","value":-78.880363,"marketCap":38942485828},{"date":"2021-05-28","value":-87.243582,"marketCap":43071327699},{"date":"2021-06-04","value":-91.349162,"marketCap":45098213709},{"date":"2021-06-11","value":-93.782099,"marketCap":46299331344},{"date":"2021-06-18","value":-96.443123,"marketCap":47613053757},{"date":"2021-06-25","value":-101.803187,"marketCap":50259266047},{"date":"2021-07-02","value":-93.072653,"marketCap":45949084543},{"date":"2021-07-09","value":-88.693211,"marketCap":43786995868},{"date":"2021-07-16","value":-81.381448,"marketCap":40177247819},{"date":"2021-07-23","value":-83.057061,"marketCap":41004481747},{"date":"2021-07-30","value":-82.67624,"marketCap":40816474036},{"date":"2021-08-06","value":-83.095143,"marketCap":41023282518},{"date":"2021-08-13","value":-38.483925,"marketCap":48632752117},{"date":"2021-08-20","value":-37.108395,"marketCap":46894473025},{"date":"2021-08-27","value":-39.735812,"marketCap":50214781403},{"date":"2021-09-03","value":-41.173163,"marketCap":52031185398},{"date":"2021-09-10","value":-40.616769,"marketCap":51328061271},{"date":"2021-09-17","value":-44.37243,"marketCap":56074149128},{"date":"2021-09-24","value":-44.140599,"marketCap":55781180742},{"date":"2021-10-01","value":-37.602968,"marketCap":47519472249},{"date":"2021-10-08","value":-36.32017,"marketCap":45898380512},{"date":"2021-10-15","value":-37.09294,"marketCap":46874941800},{"date":"2021-10-22","value":-37.757522,"marketCap":47714784507},{"date":"2021-10-29","value":-39.998554,"marketCap":50546812241},{"date":"2021-11-05","value":-40.184018,"marketCap":50781186950},{"date":"2021-11-12","value":-89.301513,"marketCap":45770061831},{"date":"2021-11-19","value":-83.747061,"marketCap":42923216111},{"date":"2021-11-26","value":-82.260658,"marketCap":42161384157},{"date":"2021-12-03","value":-74.241906,"marketCap":38051501251},{"date":"2021-12-10","value":-74.085443,"marketCap":37971308414},{"date":"2021-12-17","value":-74.554833,"marketCap":38211886925},{"date":"2021-12-23","value":-74.046327,"marketCap":37951260204},{"date":"2021-12-31","value":-71.229985,"marketCap":36507789135},{"date":"2022-01-07","value":-64.775868,"marketCap":33199834600},{"date":"2022-01-14","value":-62.624495,"marketCap":32097183089},{"date":"2022-01-21","value":-52.923762,"marketCap":27125227182},{"date":"2022-01-28","value":-49.716261,"marketCap":25481274020},{"date":"2022-02-04","value":-50.615926,"marketCap":25942382834},{"date":"2022-02-11","value":-51.359127,"marketCap":26323298810},{"date":"2022-02-18","value":-42.455838,"marketCap":22093126648},{"date":"2022-02-25","value":-44.747112,"marketCap":23285457348},{"date":"2022-03-04","value":-42.757484,"marketCap":22250096995},{"date":"2022-03-11","value":-44.435013,"marketCap":23123047881},{"date":"2022-03-18","value":-50.013773,"marketCap":26026117105},{"date":"2022-03-25","value":-50.598957,"marketCap":26330634856},{"date":"2022-04-01","value":-53.954015,"marketCap":28076536628},{"date":"2022-04-08","value":-49.545625,"marketCap":25782502905},{"date":"2022-04-14","value":-48.453281,"marketCap":25214069770},{"date":"2022-04-22","value":-46.658715,"marketCap":24280215334},{"date":"2022-04-29","value":-40.892274,"marketCap":21279480820},{"date":"2022-05-06","value":-37.274881,"marketCap":19397065209},{"date":"2022-05-13","value":-34.254758,"marketCap":17068597779},{"date":"2022-05-20","value":-33.186864,"marketCap":16536483220},{"date":"2022-05-27","value":-36.349473,"marketCap":18112360953},{"date":"2022-06-03","value":-36.719129,"marketCap":18296554454},{"date":"2022-06-10","value":-33.926175,"marketCap":16904870223},{"date":"2022-06-17","value":-33.844029,"marketCap":16863938333},{"date":"2022-06-24","value":-41.853235,"marketCap":20854797527},{"date":"2022-07-01","value":-38.074533,"marketCap":18971930625},{"date":"2022-07-08","value":-41.77109,"marketCap":20813865637},{"date":"2022-07-15","value":-37.129857,"marketCap":18501213900},{"date":"2022-07-22","value":-40.415686,"marketCap":20138489466},{"date":"2022-07-29","value":-42.510401,"marketCap":21182252640},{"date":"2022-08-05","value":-47.028415,"marketCap":23433506544},{"date":"2022-08-12","value":-37.949156,"marketCap":20455847352},{"date":"2022-08-19","value":-32.588024,"marketCap":17566020279},{"date":"2022-08-26","value":-30.405277,"marketCap":16389447828},{"date":"2022-09-02","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-09","value":-29.83087,"marketCap":16079823499},{"date":"2022-09-16","value":-29.792576,"marketCap":16059181877},{"date":"2022-09-23","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-30","value":-31.132859,"marketCap":16781638645},{"date":"2022-10-07","value":-31.209447,"marketCap":16822921889},{"date":"2022-10-14","value":-28.835231,"marketCap":15543141328},{"date":"2022-10-21","value":-31.74556,"marketCap":17111904596},{"date":"2022-10-28","value":-33.085843,"marketCap":17834361364},{"date":"2022-11-04","value":-30.366983,"marketCap":16368806206},{"date":"2022-11-11","value":-31.197119,"marketCap":17494439487},{"date":"2022-11-18","value":-27.413402,"marketCap":15372640643},{"date":"2022-11-25","value":-27.005354,"marketCap":15143819199},{"date":"2022-12-02","value":-28.414974,"marketCap":15934293278},{"date":"2022-12-09","value":-26.374734,"marketCap":14790186058},{"date":"2022-12-16","value":-25.595734,"marketCap":14353345120},{"date":"2022-12-23","value":-23.332922,"marketCap":13084426204},{"date":"2022-12-30","value":-23.815161,"marketCap":13354851546},{"date":"2023-01-06","value":-23.74097,"marketCap":13313247648},{"date":"2023-01-13","value":-25.818305,"marketCap":14478156817},{"date":"2023-01-20","value":-26.040877,"marketCap":14602968513},{"date":"2023-01-27","value":-28.006926,"marketCap":15705471834},{"date":"2023-02-03","value":-31.197119,"marketCap":17494439487},{"date":"2023-02-10","value":-27.858545,"marketCap":15622264036},{"date":"2023-02-17","value":-51.210965,"marketCap":19137793494},{"date":"2023-02-24","value":-45.491022,"marketCap":17000222423},{"date":"2023-03-03","value":-46.84057,"marketCap":17504555351},{"date":"2023-03-10","value":-41.329915,"marketCap":15445195897},{"date":"2023-03-17","value":-44.310167,"marketCap":16558931112},{"date":"2023-03-24","value":-46.109565,"marketCap":17231375015},{"date":"2023-03-31","value":-47.515344,"marketCap":17756721814},{"date":"2023-04-06","value":-44.872479,"marketCap":16769069832},{"date":"2023-04-14","value":-48.24635,"marketCap":18029902150},{"date":"2023-04-20","value":-47.740269,"marketCap":17840777302},{"date":"2023-04-28","value":-44.319873,"marketCap":16562557993},{"date":"2023-05-05","value":-41.826171,"marketCap":15630649359},{"date":"2023-05-12","value":-81.892835,"marketCap":20925584779},{"date":"2023-05-19","value":-97.331535,"marketCap":24870543079},{"date":"2023-05-26","value":-106.451184,"marketCap":27200832464},{"date":"2023-06-02","value":-120.545189,"marketCap":30802188787},{"date":"2023-06-09","value":-125.934073,"marketCap":32179177970},{"date":"2023-06-16","value":-137.623805,"marketCap":35166185273},{"date":"2023-06-23","value":-116.482799,"marketCap":29764150788},{"date":"2023-06-30","value":-126.016979,"marketCap":32200362419},{"date":"2023-07-07","value":-125.436637,"marketCap":32052071276},{"date":"2023-07-14","value":-138.784488,"marketCap":35462767559},{"date":"2023-07-20","value":-149.645162,"marketCap":38237930372},{"date":"2023-07-28","value":-133.89304,"marketCap":34212885070},{"date":"2023-08-04","value":-155.116952,"marketCap":39636104004},{"date":"2023-08-11","value":-689.848321,"marketCap":33159629074},{"date":"2023-08-18","value":-633.442812,"marketCap":30448329098},{"date":"2023-08-25","value":-632.995149,"marketCap":30426810844},{"date":"2023-09-01","value":-670.598822,"marketCap":32234344162},{"date":"2023-09-07","value":-684.92403,"marketCap":32922928283},{"date":"2023-09-15","value":-708.650157,"marketCap":34063395733},{"date":"2023-09-22","value":-626.727871,"marketCap":30125555292},{"date":"2023-09-29","value":-705.96418,"marketCap":33934286211},{"date":"2023-10-04","value":-667.01752,"marketCap":32062198132},{"date":"2023-10-13","value":-803.107,"marketCap":38603747281},{"date":"2023-10-20","value":-763.712677,"marketCap":36710140948},{"date":"2023-10-27","value":-684.476367,"marketCap":32901410029},{"date":"2023-11-03","value":262.492547,"marketCap":38668302042},{"date":"2023-11-10","value":269.871604,"marketCap":39755325771},{"date":"2023-11-17","value":292.02855,"marketCap":43019309825},{"date":"2023-11-24","value":283.608911,"marketCap":41778995884},{"date":"2023-12-01","value":296.164514,"marketCap":43628586848},{"date":"2023-12-08","value":254.361742,"marketCap":37470536934},{"date":"2023-12-15","value":268.985326,"marketCap":39624766409},{"date":"2023-12-22","value":259.827122,"marketCap":38275653000},{"date":"2023-12-29","value":259.383983,"marketCap":38210373319},{"date":"2024-01-05","value":240.033583,"marketCap":35359827246},{"date":"2024-01-12","value":246.385241,"marketCap":36295502674},{"date":"2024-01-19","value":242.249278,"marketCap":35686225651},{"date":"2024-01-26","value":243.135556,"marketCap":35816785013},{"date":"2024-02-02","value":241.215287,"marketCap":35533906395},{"date":"2024-02-09","value":254.180862,"marketCap":53333499434},{"date":"2024-02-16","value":263.514309,"marketCap":55291889866},{"date":"2024-02-23","value":248.770982,"marketCap":52198371281},{"date":"2024-03-01","value":264.483943,"marketCap":55495343439},{"date":"2024-03-08","value":279.036888,"marketCap":58548914968},{"date":"2024-03-15","value":257.629296,"marketCap":54057066994},{"date":"2024-03-22","value":258.262033,"marketCap":54189830974},{"date":"2024-03-28","value":258.472945,"marketCap":54234085633},{"date":"2024-04-05","value":237.065353,"marketCap":49742237660},{"date":"2024-04-12","value":240.861773,"marketCap":50538821537},{"date":"2024-04-19","value":222.828777,"marketCap":46755048120},{"date":"2024-04-26","value":230.420884,"marketCap":48348061949},{"date":"2024-05-03","value":239.336293,"marketCap":50218737768},{"date":"2024-05-10","value":157.682524,"marketCap":47076590720},{"date":"2024-05-17","value":161.486597,"marketCap":48212307904},{"date":"2024-05-24","value":154.549759,"marketCap":46141294216},{"date":"2024-05-31","value":162.083314,"marketCap":48390459619},{"date":"2024-06-07","value":177.448782,"marketCap":52977866283},{"date":"2024-06-14","value":173.57012,"marketCap":51819880135},{"date":"2024-06-21","value":190.651151,"marketCap":56919472980},{"date":"2024-06-28","value":188.115102,"marketCap":56162328191},{"date":"2024-07-05","value":192.814251,"marketCap":57565272948},{"date":"2024-07-12","value":206.165798,"marketCap":61551417573},{"date":"2024-07-15","value":209.373153,"marketCap":62508983042},{"date":"2024-08-02","value":194.529813,"marketCap":58077459129},{"date":"2024-08-09","value":162.083507,"marketCap":65571206795},{"date":"2024-08-16","value":172.822646,"marketCap":69915747136},{"date":"2024-08-23","value":176.697593,"marketCap":71483364785},{"date":"2024-08-30","value":171.604806,"marketCap":69423067304},{"date":"2024-09-06","value":166.954869,"marketCap":67541926125},{"date":"2024-09-13","value":193.249154,"marketCap":78179331599},{"date":"2024-09-20","value":203.87758,"marketCap":82479082864},{"date":"2024-09-27","value":205.372203,"marketCap":83083735386},{"date":"2024-10-04","value":217.21847,"marketCap":87876166484},{"date":"2024-10-11","value":240.911004,"marketCap":97461028679},{"date":"2024-10-18","value":232.496833,"marketCap":94057058928},{"date":"2024-10-25","value":241.13243,"marketCap":97550606831},{"date":"2024-10-31","value":241.852063,"marketCap":97841735822},{"date":"2024-11-08","value":267.107202,"marketCap":127295813480},{"date":"2024-11-15","value":282.881249,"marketCap":134813282780},{"date":"2024-11-22","value":293.301681,"marketCap":139779368560},{"date":"2024-11-29","value":320.643363,"marketCap":152809648680},{"date":"2024-12-06","value":343.539632,"marketCap":163721369270},{"date":"2024-12-13","value":349.897051,"marketCap":166751137200},{"date":"2024-12-20","value":354.724865,"marketCap":169051938410},{"date":"2024-12-27","value":392.630379,"marketCap":187116644940},{"date":"2025-01-03","value":359.409279,"marketCap":171284398990},{"date":"2025-01-10","value":326.140379,"marketCap":155429372830},{"date":"2025-01-17","value":330.968194,"marketCap":157730174040},{"date":"2025-01-24","value":377.525534,"marketCap":179918098580},{"date":"2025-01-31","value":388.232766,"marketCap":185020865620},{"date":"2025-02-07","value":548.471791,"marketCap":253498176880},{"date":"2025-02-14","value":581.149432,"marketCap":268601456110},{"date":"2025-02-21","value":539.260988,"marketCap":249241035892},{"date":"2025-02-28","value":430.160477,"marketCap":198815871013},{"date":"2025-03-07","value":408.289631,"marketCap":188707384472},{"date":"2025-03-14","value":404.027099,"marketCap":186737285007},{"date":"2025-03-18","value":443.252539,"marketCap":204866890799}]}],"industryCompare":{"bkCode":"BK4023","name":"Application Software","current":96.444314,"rank":37,"totalCount":230,"items":[{"symbol":"CCRD","name":"CoreCard","value":28.271019,"marketCap":154020510},{"symbol":"INTU","name":"Intuit","value":55.425445,"marketCap":168327075820},{"symbol":"ROP","name":"Roper","value":39.895341,"marketCap":61809851297},{"symbol":"RAMP","name":"LiveRamp Holdings, Inc.","value":21701.0277,"marketCap":1736082216},{"symbol":"ADBE","name":"Adobe","value":25.725361,"marketCap":173671914138},{"symbol":"ANSS","name":"Ansys","value":49.475147,"marketCap":28482446235},{"symbol":"BSY","name":"Bentley Systems, Inc.","value":57.07625,"marketCap":13400761603},{"symbol":"CDNS","name":"Cadence Design","value":66.251778,"marketCap":69927691880},{"symbol":"EGAN","name":"eGain","value":32.023167,"marketCap":138404126},{"symbol":"LPSN","name":"LivePerson","value":-0.734467,"marketCap":98619086},{"symbol":"NICE","name":"Nice Ltd","value":21.21982890774706,"marketCap":9391641603.61},{"symbol":"PTC","name":"PTC Inc","value":48.718121,"marketCap":19106175234},{"symbol":"SPSC","name":"SPS Commerce","value":63.701485,"marketCap":4908454248},{"symbol":"SNPS","name":"Synopsys","value":33.233829,"marketCap":70121750666},{"symbol":"DSGX","name":"Descartes","value":59.86190602843084,"marketCap":8576594879.37},{"symbol":"ACIW","name":"ACI Worldwide Inc","value":27.620382,"marketCap":5610196851},{"symbol":"ONTF","name":"ON24, Inc.","value":-5.602398,"marketCap":236174699},{"symbol":"BLKB","name":"Blackbaud","value":-11.031152,"marketCap":3123713477},{"symbol":"OTEX","name":"Open Text","value":10.225936,"marketCap":6756725589},{"symbol":"MNDO","name":"Mind CTI Ltd","value":8.413977,"marketCap":38956714},{"symbol":"ADSK","name":"Autodesk","value":49.920917,"marketCap":55512060000},{"symbol":"CRM","name":"Salesforce.com","value":43.537316,"marketCap":269800750000},{"symbol":"SAP","name":"SAP SE","value":92.124718,"marketCap":314258156833.37},{"symbol":"VYX","name":"NCR Voyix Corporation","value":1.485957,"marketCap":1423546506},{"symbol":"RDCM","name":"Radcom","value":27.693107,"marketCap":192965571},{"symbol":"LGTY","name":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","value":149.484038,"marketCap":479395309},{"symbol":"DJCO","name":"Daily Journal","value":7.119096,"marketCap":543849107},{"symbol":"FICO","name":"Fair Isaac","value":82.811635,"marketCap":45072220027},{"symbol":"IDCC","name":"InterDigital","value":15.729966,"marketCap":5640985924},{"symbol":"SLNH","name":"Soluna Holdings, Inc.","value":-0.298441,"marketCap":8958886},{"symbol":"SLNHP","name":"Soluna Holdings, Inc.","value":-0.298441,"marketCap":8958886},{"symbol":"MITK","name":"Mitek","value":92.537044,"marketCap":412622680},{"symbol":"AGYS","name":"Agilysys","value":93.264091,"marketCap":2076151924},{"symbol":"TYL","name":"Tyler","value":93.961962,"marketCap":24714439066},{"symbol":"AWRE","name":"Aware","value":-7.752279,"marketCap":34350348},{"symbol":"PEGA","name":"Pegasystems","value":62.829181,"marketCap":6231963598},{"symbol":"SMSI","name":"Smith Micro","value":-0.299291,"marketCap":14574564},{"symbol":"EGHT","name":"8x8","value":-6.439363,"marketCap":292359949},{"symbol":"SPNS","name":"Sapiens International Corp NV","value":21.625657,"marketCap":1560918324},{"symbol":"MANH","name":"Manhattan Associates","value":49.167626,"marketCap":10736439558},{"symbol":"MSTR","name":"Strategy","value":-65.686219,"marketCap":76633550038},{"symbol":"STRK","name":"MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFD","value":-65.686219,"marketCap":76633550038},{"symbol":"NTWK","name":"Netsol","value":-32.698158,"marketCap":27191134},{"symbol":"MGIC","name":"Magic Software Enterprises","value":18.903292,"marketCap":697210131},{"symbol":"IDN","name":"Intellicheck Mobilisa","value":-114.265493,"marketCap":48220038},{"symbol":"TRAK","name":"ReposiTrak","value":56.0117,"marketCap":355384603},{"symbol":"SNCR","name":"Synchronoss Technologies, Inc.","value":21.465588,"marketCap":131777247},{"symbol":"QBTS","name":"D-Wave Quantum Inc.","value":-22.638983,"marketCap":3257274262},{"symbol":"VERX","name":"Vertex, Inc.","value":-103.617431,"marketCap":5463643514},{"symbol":"INUV","name":"Inuvo","value":-11.15241,"marketCap":64257967},{"symbol":"UPLD","name":"Upland","value":-0.787088,"marketCap":88730041},{"symbol":"RIOT","name":"Riot Platforms","value":24.840819,"marketCap":2717610479},{"symbol":"VRNT","name":"Verint","value":17.970643,"marketCap":1405142516},{"symbol":"RNG","name":"RingCentral","value":-42.023923,"marketCap":2449490409},{"symbol":"GWRE","name":"Guidewire","value":-952.956941,"marketCap":16063995155},{"symbol":"HIVE","name":"Hive Blockchain","value":-41.08545281473756,"marketCap":270835305.48},{"symbol":"MYSZ","name":"My Size","value":-0.578705,"marketCap":2652206},{"symbol":"ALTR","name":"Altair Engineering Inc.","value":674.374349,"marketCap":9559256393},{"symbol":"MTLS","name":"Materialise NV","value":21.0963935266,"marketCap":309512054},{"symbol":"FIVN","name":"Five9","value":-179.110829,"marketCap":2291723059},{"symbol":"CCCS","name":"CCC Intelligent Solutions Holdings Inc.","value":236.419721,"marketCap":6181193597},{"symbol":"CLBT","name":"Cellebrite","value":-14.386059,"marketCap":4071355387},{"symbol":"BLIN","name":"Bridgeline Digital","value":-7.939135,"marketCap":15663913},{"symbol":"SSTI","name":"SOUNDTHINKING INC","value":-21.828196,"marketCap":200382836},{"symbol":"DOCU","name":"Docusign","value":15.780995,"marketCap":16852287753},{"symbol":"NCTY","name":"The9","value":2.7458402463,"marketCap":110101716},{"symbol":"QUBT","name":"Quantum Computing Inc.","value":-43.217417,"marketCap":1034279233},{"symbol":"OOMA","name":"Ooma","value":-52.248136,"marketCap":360564385},{"symbol":"BOX","name":"Box","value":18.216046,"marketCap":4456027369},{"symbol":"WDAY","name":"Workday","value":126.907107,"marketCap":66753138240},{"symbol":"RMNI","name":"Rimini Street, Inc.","value":-10.24412,"marketCap":371574720},{"symbol":"AI","name":"C3.ai, Inc.","value":-10.329935,"marketCap":2912287560},{"symbol":"HUBS","name":"HubSpot","value":6908.592348,"marketCap":31972965385},{"symbol":"SOUN","name":"SoundHound AI Inc","value":-11.467783,"marketCap":4021533653},{"symbol":"APPS","name":"Digital Turbine","value":-1.298268,"marketCap":402176078},{"symbol":"PCOR","name":"Procore Technologies","value":-98.580726,"marketCap":10445219432},{"symbol":"AVPT","name":"AvePoint Inc.","value":-102.337945,"marketCap":2977010834},{"symbol":"VHC","name":"VirnetX","value":-1.649267,"marketCap":31446567},{"symbol":"AEYE","name":"AudioEye, Inc.","value":-36.76494,"marketCap":156398054},{"symbol":"PRO","name":"Pros","value":-48.856959,"marketCap":1000346228},{"symbol":"ACCS","name":"ACCESS NEWSWIRE INC","value":-26.698842,"marketCap":35349267},{"symbol":"MRIN","name":"Marin","value":-0.379265,"marketCap":4558001},{"symbol":"INTA","name":"Intapp, Inc.","value":-214.464198,"marketCap":4766252335},{"symbol":"BILL","name":"BILL HOLDINGS INC","value":58.007016,"marketCap":4748686369},{"symbol":"OBLG","name":"Oblong, Inc.","value":-0.867843,"marketCap":3801154},{"symbol":"PLTR","name":"Palantir Technologies Inc.","value":443.252539,"marketCap":204866890799},{"symbol":"QTWO","name":"Q2 Hldgs Inc","value":-121.673443,"marketCap":4688807799},{"symbol":"APPF","name":"AppFolio","value":38.554776,"marketCap":7867796082},{"symbol":"DMRC","name":"Digimarc","value":-8.141912,"marketCap":317615977},{"symbol":"KLTR","name":"Kaltura, Inc.","value":-9.155267,"marketCap":286697178},{"symbol":"BL","name":"Blackline Inc.","value":19.166918,"marketCap":3089208896},{"symbol":"DBX","name":"Dropbox Inc.","value":17.532615,"marketCap":7930001957},{"symbol":"CLSK","name":"CleanSpark, Inc.","value":30.3596,"marketCap":2280157760},{"symbol":"YEXT","name":"Yext Inc.","value":-27.878426,"marketCap":779146250},{"symbol":"EXFY","name":"Expensify","value":-30.455693,"marketCap":306231992},{"symbol":"SMWB","name":"Similarweb Ltd.","value":-67.23344,"marketCap":770293518},{"symbol":"WK","name":"Workiva","value":-90.314338,"marketCap":4971081768},{"symbol":"LIF","name":"Life360 Inc","value":-669.5203859156727,"marketCap":3049665356.89},{"symbol":"ASAN","name":"Asana, Inc.","value":-12.584717,"marketCap":3215848206},{"symbol":"GRRR","name":"Gorilla Technology","value":24.32582,"marketCap":544337911},{"symbol":"LDTC","name":"LeddarTech Holdings Inc.","value":-0.23142568540000003,"marketCap":21417093},{"symbol":"LSPD","name":"Lightspeed POS Inc","value":-13.103437318457651,"marketCap":1622113828.37},{"symbol":"SPT","name":"Sprout Social, Inc.","value":-22.843997,"marketCap":1415665320},{"symbol":"ALKT","name":"Alkami Technology, Inc.","value":-64.366559,"marketCap":2628408424},{"symbol":"NN","name":"NextNav Inc.","value":-14.683312,"marketCap":1495921108},{"symbol":"PHUN","name":"Phunware, Inc.","value":-1.930766,"marketCap":59266791},{"symbol":"DSP","name":"Viant Technology Inc.","value":83.983298,"marketCap":198368549},{"symbol":"PD","name":"PagerDuty, Inc.","value":-30.205384,"marketCap":1644985239},{"symbol":"NTNX","name":"Nutanix Inc.","value":-342.503581,"marketCap":18962368241},{"symbol":"ABTS","name":"Abits","value":-0.862534,"marketCap":7845729},{"symbol":"OLO","name":"Olo Inc.","value":-1151.193939,"marketCap":1032620963},{"symbol":"XNET","name":"Xunlei","value":235.25647,"marketCap":285836611},{"symbol":"DDOG","name":"Datadog","value":193.94803,"marketCap":35637174743},{"symbol":"DOMO","name":"Domo Inc.","value":-4.071369,"marketCap":333587614},{"symbol":"FRSH","name":"Freshworks","value":-48.122181,"marketCap":4589316126},{"symbol":"MARA","name":"MARA Holdings","value":8.286779,"marketCap":4485244246},{"symbol":"CXM","name":"Sprinklr, Inc.","value":18.07323,"marketCap":2197867469},{"symbol":"ENFN","name":"Enfusion, Inc.","value":371.753081,"marketCap":1049458948},{"symbol":"AUUD","name":"Auddia Inc.","value":-0.295607,"marketCap":2578292},{"symbol":"ANY","name":"Sphere 3D","value":-0.952405,"marketCap":10491692},{"symbol":"ZM","name":"Zoom","value":22.708883,"marketCap":22941376391},{"symbol":"ESTC","name":"Elastic N.V.","value":-74.910161,"marketCap":9950541460},{"symbol":"ZENV","name":"Zenvia Inc.","value":-12.2610221184,"marketCap":79357577},{"symbol":"IIIV","name":"I3 Verticals Inc.","value":4.922442,"marketCap":562630216},{"symbol":"LCFY","name":"LOCAFY LIMITED","value":-5.1267975759,"marketCap":7311758},{"symbol":"NCNO","name":"nCino","value":-183.46189,"marketCap":3322127909},{"symbol":"APP","name":"AppLovin Corporation","value":66.032262,"marketCap":104316183182},{"symbol":"BRZE","name":"Braze, Inc.","value":-32.597006,"marketCap":3743048977},{"symbol":"U","name":"Unity Software Inc.","value":-13.237789,"marketCap":8791400706},{"symbol":"RSKD","name":"Riskified Ltd.","value":-20.834436,"marketCap":727580169},{"symbol":"BTCM","name":"BIT Mining","value":2.524409,"marketCap":30472138},{"symbol":"PRCH","name":"Porch Group, Inc.","value":-23.004126,"marketCap":755202440},{"symbol":"AMPL","name":"AmplitudeE, Inc.","value":-16.38233,"marketCap":1545164999},{"symbol":"TTAN","name":"ServiceTitan","value":-36.909069,"marketCap":8824737026},{"symbol":"NUKK","name":"Nukkleus","value":-8.171016,"marketCap":69604962},{"symbol":"BLND","name":"Blend Labs, Inc.","value":-21.446297,"marketCap":929589741},{"symbol":"CMCM","name":"Cheetah Mobile","value":-1.9423146491999999,"marketCap":148221599},{"symbol":"TEAM","name":"Atlassian Corporation PLC","value":-167.26226,"marketCap":57896827619},{"symbol":"LAW","name":"CS Disco, Inc.","value":-4.839423,"marketCap":269913999},{"symbol":"BTCS","name":"BTCS Inc.","value":8.712099,"marketCap":33139038},{"symbol":"WEAV","name":"Weave Communications, Inc","value":-29.903188,"marketCap":847635764},{"symbol":"VERB","name":"Verb Technology Co., Inc.","value":-0.549073,"marketCap":5521474},{"symbol":"ULY","name":"URGENTLY INC","value":-0.09168,"marketCap":4036400},{"symbol":"AMOD","name":"Alpha Modus Holdings, Inc.","value":-19.247592,"marketCap":19089473},{"symbol":"VERI","name":"Veritone Inc.","value":-3.316214,"marketCap":123973357},{"symbol":"CFLT","name":"Confluent, Inc.","value":-26.329055,"marketCap":9085235363},{"symbol":"MFH","name":"Mercurity Fintech Holding Inc","value":-35.3927,"marketCap":375626977},{"symbol":"IOT","name":"Samsara, Inc.","value":-141.144611,"marketCap":21864288300},{"symbol":"ALRM","name":"Alarm.com","value":23.344254,"marketCap":2897395476},{"symbol":"LMFA","name":"LM Funding America","value":-0.604063,"marketCap":7597449},{"symbol":"NISN","name":"NiSun International Enterprise Development Group Co., Ltd.","value":2.122563,"marketCap":35153628},{"symbol":"DATS","name":"DatChat Inc","value":-2.172588,"marketCap":10312856},{"symbol":"KVYO","name":"Klaviyo, Inc.","value":-200.358574,"marketCap":9244945322},{"symbol":"INFA","name":"Informatica","value":561.260138,"marketCap":5573874427},{"symbol":"RDZN","name":"Roadzen Inc.","value":-0.743902,"marketCap":79384355},{"symbol":"BLBX","name":"Blackboxstocks Inc.","value":-3.940294,"marketCap":12570858},{"symbol":"API","name":"Agora, Inc.","value":-12.23161,"marketCap":522620000},{"symbol":"REKR","name":"Rekor Systems Inc","value":-2.089544,"marketCap":109448201},{"symbol":"PERF","name":"Perfect Corp.","value":38.74347,"marketCap":194530961},{"symbol":"AUR","name":"Aurora Innovation","value":-16.217612,"marketCap":12130773541},{"symbol":"RDVT","name":"Red Violet, Inc.","value":76.808719,"marketCap":537891461},{"symbol":"BTBT","name":"Bit Digital, Inc.","value":15.532797,"marketCap":439668395},{"symbol":"TUYA","name":"Tuya Inc.","value":470.323381,"marketCap":2350205937},{"symbol":"JAMF","name":"WT JAPAN MULTIFACTOR FUND","value":-25.432798,"marketCap":1741002167},{"symbol":"BITF","name":"Bitfarms Ltd.","value":-4.006088624162718,"marketCap":525891274.07},{"symbol":"OCFT","name":"OneConnect Financial Technology Co., Ltd.","value":66.92365926637916,"marketCap":260494605.47},{"symbol":"ARBK","name":"Argo Blockchain Plc","value":-0.6056580741510291,"marketCap":29107295.63},{"symbol":"RTC","name":"Baijiayun","value":-0.105233,"marketCap":6562248},{"symbol":"MTC","name":"MMTec, Inc.","value":1.050367,"marketCap":26194364},{"symbol":"VEEA","name":"Veea Inc.","value":-1.066889,"marketCap":56385076},{"symbol":"BTOG","name":"Bit Origin","value":-0.130547,"marketCap":2288712},{"symbol":"JG","name":"Aurora Mobile Ltd","value":-60.034531041899996,"marketCap":58479986},{"symbol":"OPRA","name":"Opera","value":19.509868,"marketCap":1575831542},{"symbol":"CORZ","name":"Core Scientific, Inc.","value":-1.959319,"marketCap":2576513879},{"symbol":"MAPS","name":"WM Technology, Inc.","value":16.911254,"marketCap":129185070},{"symbol":"BNZI","name":"BANZAI INTERNATIONAL INC","value":-0.3373,"marketCap":10129846},{"symbol":"ARQQ","name":"Arqit Quantum Inc.","value":-12.276113,"marketCap":294344371},{"symbol":"CYN","name":"Cyngn Inc","value":-0.268904,"marketCap":7866057},{"symbol":"BTCT","name":"BTC Digital","value":-8.342924,"marketCap":22592638},{"symbol":"DT","name":"Dynatrace Holdings LLC","value":31.267892,"marketCap":15081254662},{"symbol":"NXTT","name":"Next Technology","value":0.093062,"marketCap":2330120},{"symbol":"DCBO","name":"Docebo Inc.","value":33.48252014026443,"marketCap":895188657.06},{"symbol":"CRNC","name":"Cerence Inc.","value":-0.700719,"marketCap":445813607},{"symbol":"EXOD","name":"Exodus Movement, Inc.","value":8.190347,"marketCap":925165195},{"symbol":"ETWO","name":"E2open Parent Holdings, Inc.","value":-1.505884,"marketCap":689447877},{"symbol":"EVCM","name":"EverCommerce Inc.","value":-44.498329,"marketCap":1828391859},{"symbol":"ADUR","name":"Aduro Clean Technologies (Uplisting)","value":-26.094274,"marketCap":171066228.05},{"symbol":"IFBD","name":"Infobird Co., Ltd","value":2.726587,"marketCap":3258637},{"symbol":"CGNT","name":"Cognyte Software Ltd.","value":-45.706642,"marketCap":614160153},{"symbol":"CXAI","name":"CXApp","value":-0.313167,"marketCap":16953929},{"symbol":"MLNK","name":"MeridianLink, Inc. (ex-Project Angel Parent, LLC)","value":-49.725171,"marketCap":1480417778},{"symbol":"MIGI","name":"Mawson Infrastructure Group Inc.","value":-0.196787,"marketCap":10732558},{"symbol":"FOXO","name":"FOXO Technologies","value":-0.403913,"marketCap":3825860},{"symbol":"GREE","name":"Greenidge Generation Holdings Inc.","value":-0.785354,"marketCap":10160119},{"symbol":"NVNI","name":"Nvni Group Limited","value":-0.3869870752,"marketCap":7788157},{"symbol":"KARO","name":"Karooooo Ltd.","value":26.3548029381,"marketCap":1284543414},{"symbol":"SEMR","name":"SEMrush Holdings, Inc.","value":176.937829,"marketCap":1457259960},{"symbol":"IREN","name":"IREN Ltd","value":-31.396872,"marketCap":1609183885},{"symbol":"CIFR","name":"Cipher Mining Inc.","value":-25.271019,"marketCap":1127971940},{"symbol":"DV","name":"DoubleVerify Holdings, Inc.","value":42.926686,"marketCap":2413810481},{"symbol":"GRYP","name":"Gryphon Digital Mining","value":-0.342422,"marketCap":11190702},{"symbol":"SDIG","name":"Stronghold Digital Mining, Inc.","value":-0.835475,"marketCap":41692613},{"symbol":"TZUP","name":"Thumzup Media Corporation","value":-8.884689,"marketCap":35537912},{"symbol":"ZETA","name":"Zeta Global Holdings Corp.","value":-49.301915,"marketCap":3439843938},{"symbol":"AIRE","name":"reAlpha Tech Corp.","value":-6.010019,"marketCap":59409894},{"symbol":"HKD","name":"AMTD Digital Inc.","value":16.759491,"marketCap":744842059},{"symbol":"PGY","name":"Pagaya Technologies Ltd.","value":-2.153493,"marketCap":864424920},{"symbol":"YOU","name":"Clear Secure, Inc.","value":15.040535,"marketCap":2552017796},{"symbol":"WULF","name":"TeraWulf Inc.","value":-17.247493,"marketCap":1249028973},{"symbol":"BMR","name":"Beamr Imaging","value":-12.126227,"marketCap":40659240},{"symbol":"CCSI","name":"Consensus Cloud Solutions Inc","value":5.431843,"marketCap":485796853},{"symbol":"CWAN","name":"Clearwater Analytics Holdings, Inc.","value":14.942023,"marketCap":6341066017},{"symbol":"HOLO","name":"MicroCloud Hologram Inc.","value":-0.7240099302,"marketCap":17359847},{"symbol":"HUT","name":"Hut 8 Mining Corp","value":4.052438,"marketCap":1344931133},{"symbol":"SAIH","name":"SAIHEAT Limited","value":-2.240613,"marketCap":9706334},{"symbol":"HTCR","name":"HeartCore Enterprises","value":4.254666,"marketCap":20933797},{"symbol":"SGN","name":"Signing Day Sports, Inc.","value":-0.080996,"marketCap":665394},{"symbol":"FUFU","name":"BITFUFU INC","value":20.29978,"marketCap":750979455},{"symbol":"FMTO","name":"Femto Technologies Inc.","value":-0.05375596625,"marketCap":1923624},{"symbol":"BTDR","name":"Bitdeer Technologies Group","value":-3.367092,"marketCap":2017396394},{"symbol":"ZENA","name":"ZenaTech, Inc.","value":-107.99866652148,"marketCap":59713686},{"symbol":"AIXI","name":"Xiao I Corp","value":-1.769305,"marketCap":41341676},{"symbol":"NTRP","name":"NextTrip, Inc.","value":-0.811399,"marketCap":7538206},{"symbol":"PONY","name":"Pony AI Inc","value":-38.359799,"marketCap":4787763195},{"symbol":"HPAI","name":"Helport AI Ltd","value":28.238035,"marketCap":208089439},{"symbol":"WCT","name":"Wellchange Holdings","value":25.693645,"marketCap":23720065},{"symbol":"YXT","name":"YXT.COM GROUP HOLDING LIMITED","value":-7.639334062199999,"marketCap":58273266},{"symbol":"RZLV","name":"Rezolve AI","value":-15.724253,"marketCap":413586724},{"symbol":"DGNX","name":"Diginex Limited","value":-215.787154,"marketCap":1489995842},{"symbol":"SAIL","name":"SailPoint Parent, LP","value":-27.900731,"marketCap":11031028396}]},"updateTime":1742383142235},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AEYE\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516791256","title":"Press Release: AudioEye Announces Appointment of Jim Hawkins to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2516791256","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516791256?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:30","pubTimestamp":1741095000,"startTime":"0","endTime":"0","summary":"TUCSON, Ariz., March 4, 2025 /PRNewswire/ -- AudioEye, Inc.  , the industry-leading digital accessibility company, today announced the appointment of Jim Hawkins, an accomplished executive with extensive public company leadership, to its board of directors, effective immediately. Hawkins joins as Tony Coelho concludes his tenure on the Board, following years of dedicated service and advocacy for digital accessibility.\"We are excited to welcome Jim to AudioEye's board of directors,\" said AudioEye CEO David Moradi. \"Jim brings extensive experience in scaling public companies. As CEO of a publicly traded company, he led revenue growth from $37 million to $530 million--an increase of 1,300%--while also increasing market capitalization from $68 million to $1.1 billion, a 1,500% increase. His track record of driving growth and operational success will be invaluable as we continue expanding AudioEye's reach and impact. I would also like to thank Tony Coelho for his many contributions at Audio","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEYE","BK4090","BK4023","HWKN"],"gpt_icon":0},{"id":"2516058612","title":"AudioEye (AEYE) Stock Sinks As Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2516058612","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516058612?lang=en_us&edition=fundamental","pubTime":"2025-03-01 07:00","pubTimestamp":1740783608,"startTime":"0","endTime":"0","summary":"AudioEye  ended the recent trading session at $13.01, demonstrating a -0.84% swing from the preceding day's closing price. The stock fell short of the S&P 500, which registered a gain of 1.59% for the day. On the other hand, the Dow registered a gain of 1.39%, and the technology-centric Nasdaq increased by 1.63%.Coming into today, shares of the company had lost 31.99% in the past month. In that same time, the Computer and Technology sector lost 3.43%, while the S&P 500 lost 2.42%.Furthermore, it would be beneficial for investors to monitor any recent shifts in analyst projections for AudioEye. Such recent modifications usually signify the changing landscape of near-term business trends. As a result, upbeat changes in estimates indicate analysts' favorable outlook on the company's business health and profitability.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/audioeye-aeye-stock-sinks-market-230008889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","AEYE"],"gpt_icon":0},{"id":"2514818043","title":"SEMrush Holdings, Inc. (SEMR) Matches Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514818043","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514818043?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:40","pubTimestamp":1740613204,"startTime":"0","endTime":"0","summary":"SEMrush Holdings, Inc.  came out with quarterly earnings of $0.07 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.08 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this company would post earnings of $0.07 per share when it actually produced earnings of $0.06, delivering a surprise of -14.29%.SEMrush , which belongs to the Zacks Internet - Software industry, posted revenues of $102.64 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.07%. This compares to year-ago revenues of $83.39 million. The company has topped consensus revenue estimates four times over the last four quarters.SEMrush shares have added about 26.6% since the beginning of the year versus the S&P 500's gain of 1.3%.While SEMrush has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/semrush-holdings-inc-semr-matches-234004954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEYE","SEMR"],"gpt_icon":0},{"id":"2514084830","title":"AudioEye Sets Fourth Quarter and Full Year 2024 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514084830","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514084830?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:30","pubTimestamp":1740576600,"startTime":"0","endTime":"0","summary":"TUCSON, Ariz., Feb. 26, 2025 /PRNewswire/ --AudioEye, Inc. , the industry-leading digital accessibility company, will hold a conference call on Wednesday, March 12, 2025 at 4:30 p.m. Eastern Time to discuss its financial results for the fourth quarter and full year ended December 31, 2024. Financial results will be issued in a press release prior to the call.AudioEye management will host the conference call, followed by a question and answer period.Date: Wednesday, March 12, 2025Time: 4:30 p.m. Eastern Time U.S. dial-in number: 877-407-8289International number: 201-689-8341Webcast:Q424 Webcast Link. Please call the conference telephone number 5-10 minutes prior to the start time. If you have any difficulty connecting with the conference call, please contact Gateway Group at 949-574-3860.The conference call will also bewebcast live and available for replayvia theinvestor relationssection of the Company'swebsite. The audio recording will remain available via the investor relations sectio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/audioeye-sets-fourth-quarter-full-133000796.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/audioeye-sets-fourth-quarter-full-133000796.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEYE"],"gpt_icon":0},{"id":"2512441106","title":"AudioEye, Inc. (NASDAQ:AEYE) is definitely on the radar of institutional investors who own 39% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2512441106","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512441106?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:24","pubTimestamp":1740054258,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, AudioEye's stock price might be vulnerable to their trading decisions. 51% of the business is held by the top 12 shareholders. A look at the shareholders of AudioEye, Inc.  can tell us which group is most powerful. With 39% stake, institutions possess the maximum shares in the company. Put another way, the group faces the maximum upside potential .Given the vast amount of money and research capacities at their disposal, institutional ownership tends to carry a lot of weight, especially with individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.The definition of an insider can differ slightly between different countries, but members of the board of directors always count. The company ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/audioeye-inc-nasdaq-aeye-definitely-122418622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","TSYW.SI","AEYE","SQQQ","MNQmain","NVIW.SI","QLD","BK4112","TQQQ","QID","USJW.SI","USAW.SI","NDAQ","IE00B64PRP62.GBP","BK4585","BK4588","LU2210150020.SGD","LU2210149790.SGD","NQmain","BK4023","PSQ","LU2095319765.USD","IE00BKPKM429.USD",".IXIC","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2511304664","title":"AEYE Health in partnership with Topcon Healthcare, Inc, Announces Exceptional Usability and Clinical Efficacy for Autonomous Diabetic Retinopathy Screening","url":"https://stock-news.laohu8.com/highlight/detail?id=2511304664","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511304664?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:03","pubTimestamp":1739376180,"startTime":"0","endTime":"0","summary":"Powerful combination delivers immediate, dilation-free, fully autonomous AI diagnostic screening with 100% imageability for referable diabetic retinopathy. OAKLAND, N.J., Feb. 12, 2025 /PRNewswire/ -- AEYE Health, the premier provider of artificial intelligence-based diagnostics for retinal imaging along with Topcon Healthcare, Inc., a leading provider of digital solutions for \"Healthcare from the Eye and robotic diagnostic devices, are pleased to announce groundbreaking results demonstrating exceptional efficacy and unprecedented 100% imageability with the combination of Topcon's NW500 non-mydriatic retinal camera and AEYE Diagnostic Screening . Together, this solution sets a new standard for accessible, on-the-spot patient care.In a recent study, AEYE-DS AI technology, in conjunction with the Topcon NW500, demonstrated unparalleled results, including:. \"To successfully scale DR screening for all patients, robotic and high-quality imaging combined with a robust AI algorithm is essenti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/aeye-health-partnership-topcon-healthcare-160300740.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aeye-health-partnership-topcon-healthcare-160300740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","HCSG","TOPCF","BK4157","AEYE","BK4137"],"gpt_icon":0},{"id":"2510776367","title":"AudioEye (AEYE) Stock Sinks As Market Gains: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2510776367","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510776367?lang=en_us&edition=fundamental","pubTime":"2025-02-12 07:00","pubTimestamp":1739314816,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with AudioEye  standing at $18.41, reflecting a -1.29% shift from the previouse trading day's closing. The stock's change was less than the S&P 500's daily gain of 0.03%. On the other hand, the Dow registered a gain of 0.28%, and the technology-centric Nasdaq decreased by 0.36%.Shares of the company have appreciated by 26.18% over the course of the past month, outperforming the Computer and Technology sector's gain of 2.31% and the S&P 500's gain of 4.19%.The upcoming earnings release of AudioEye will be of great interest to investors. In that report, analysts expect AudioEye to post earnings of $0.18 per share. This would mark year-over-year growth of 63.64%. Simultaneously, our latest consensus estimate expects the revenue to be $9.73 million, showing a 23.67% escalation compared to the year-ago quarter.Investors should also take note of any recent adjustments to analyst estimates for AudioEye. These recent revisions tend to reflect the evolving ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/audioeye-aeye-stock-sinks-market-230016230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEYE","BK4023"],"gpt_icon":1},{"id":"2510935321","title":"nCino Plunges 20% in 3 Months: Is the Stock Worth Buying on the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510935321","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510935321?lang=en_us&edition=fundamental","pubTime":"2025-02-12 01:01","pubTimestamp":1739293260,"startTime":"0","endTime":"0","summary":"nCino NCNO shares have plunged 19.9% over the trailing three months, underperforming the broader Zacks Computer & Technology sector’s rise of 2.2% and the Zacks Internet - Software industry’s return of 17.7%.The underperformance can be attributed to intense competition in the fintech industry, particularly from companies offering similar cloud-based solutions to financial institutions. Potential integration challenges from recent acquisitions have further contributed to NCNO’s struggles.However, NCNO is benefiting from strong sales momentum, which is highlighted by multi-solution deals and expansion in key markets such as the United States, Japan, and Norway. Its new pricing framework and strategic acquisitions, including FullCircl and DocFox, are driving revenue growth and positioning it for continued success in the global financial services sector.These factors have enabled NCNO to outperform its industry peers, including AudioEye AEYE and Synchronoss Technologies SNCR, over the trai","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ncino-plunges-20-3-months-170100294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4585","MTB","NCNO","LU0106831901.USD","LU0949170772.SGD","LU0053666078.USD","LU0661504455.SGD","AEYE","LU0738911758.USD","LU1668664300.SGD","SNCR","BK4023","BK4588"],"gpt_icon":0},{"id":"2509126414","title":"AudioEye (AEYE) Outpaces Stock Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2509126414","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509126414?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:00","pubTimestamp":1738796416,"startTime":"0","endTime":"0","summary":"The latest trading session saw AudioEye  ending at $20.27, denoting a +1.35% adjustment from its last day's close. The stock outperformed the S&P 500, which registered a daily gain of 0.39%. At the same time, the Dow added 0.71%, and the tech-heavy Nasdaq gained 0.2%.Shares of the company have appreciated by 28.78% over the course of the past month, outperforming the Computer and Technology sector's gain of 0.04% and the S&P 500's gain of 1.7%.The investment community will be closely monitoring the performance of AudioEye in its forthcoming earnings report. It is anticipated that the company will report an EPS of $0.18, marking a 63.64% rise compared to the same quarter of the previous year. Our most recent consensus estimate is calling for quarterly revenue of $9.73 million, up 23.67% from the year-ago period.Additionally, investors should keep an eye on any recent revisions to analyst forecasts for AudioEye. These latest adjustments often mirror the shifting dynamics of short-term bu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/audioeye-aeye-outpaces-stock-market-230016790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEYE","BK4023"],"gpt_icon":0},{"id":"2509286460","title":"AudioEye Launches New Role-Based Accessibility Courses for Business Professionals","url":"https://stock-news.laohu8.com/highlight/detail?id=2509286460","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509286460?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:30","pubTimestamp":1738762200,"startTime":"0","endTime":"0","summary":"Free courses tailored for leaders, designers, developers, and testers provide in-depth accessibility best practices. TUCSON, Ariz., Feb. 5, 2025 /PRNewswire/ --AudioEye, Inc. , the industry-leading digital accessibility company, today announced the launch of new role-based courses on AudioEyeQ, its free accessibility learning platform. Designed to address the unique challenges of business leaders, designers, developers, and website testers, these courses provide practical, role-specific guidance to help organizations embed accessibility into every aspect of their digital processes.\"Our mission is to empower everyone involved in creating digital experiences with the knowledge and tools they need to make accessibility a core part of their work,\" said Alisa Smith, Accessibility Evangelist at AudioEye. \"By offering role-specific insights and practical guidance, these courses help leaders make informed decisions, designers create more accessible experiences, developers write better code, an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/audioeye-launches-role-based-accessibility-133000512.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/audioeye-launches-role-based-accessibility-133000512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEYE","BK4023"],"gpt_icon":0},{"id":"2508661454","title":"AudioEye Says Ex-Employee Case Dismissed in NY","url":"https://stock-news.laohu8.com/highlight/detail?id=2508661454","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508661454?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:04","pubTimestamp":1738677840,"startTime":"0","endTime":"0","summary":"AudioEye said Tuesday that the Supreme Court of the State of New York dismissed a lawsuit brought by former employee David Kovacs against the company, Chief Executive David Moradi, and Chairman Carr Bettis.The maker of accessibility technology for disabled people said the lawsuit, which included claims of stock manipulation, retaliation and intentional infliction of emotional distress, was dismissed with prejudice, and cannot be refiled. Kovacs had already dropped claims of \"defamation and tortious interference,\" the company said.Kovacs had claimed that he was laid off by AudioEye for refusing to participate in an insider-trading scheme.AudioEye has sued Kovacs in Florida, alleging defamation and other causes of action.Shares of AudioEye rose 2.4% to $19.24 premarket, and have more than tripled in value over the last 12 months.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEYE","BK4023"],"gpt_icon":0},{"id":"2508456586","title":"AudioEye Announces Dismissal of Lawsuit Against Company and CEO David Moradi","url":"https://stock-news.laohu8.com/highlight/detail?id=2508456586","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508456586?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:02","pubTimestamp":1738674123,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV10R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AEYE","BK4023"],"gpt_icon":0},{"id":"2508459392","title":"AudioEye Announces Dismissal of Lawsuit Against Company and CEO David Moradi","url":"https://stock-news.laohu8.com/highlight/detail?id=2508459392","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508459392?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:00","pubTimestamp":1738674000,"startTime":"0","endTime":"0","summary":"Court dismisses lawsuit with prejudice, finding claims brought by David J. Kovacs to be without merit. TUCSON, Ariz., Feb. 4, 2025 /PRNewswire/ -- AudioEye, Inc. , the industry-leading digital accessibility company, today announced that the Supreme Court of the State of New York has dismissed in full the lawsuit brought by former employee David J. Kovacs against the Company, CEO David Moradi, and Chairman of the Board Carr Bettis.The lawsuit, which included claims of stock manipulation and retaliation under New York Labor Law and intentional infliction of emotional distress, was dismissed with prejudice, meaning the claims cannot be refiled. Additionally, the plaintiff voluntarily abandoned claims of defamation and tortious interference before the Court's ruling.\"We are pleased with the Court's decision to dismiss this baseless lawsuit in its entirety,\" said David Moradi, CEO of AudioEye. \"It was clear from the start that these claims were brought forward by a disgruntled former employ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/audioeye-announces-dismissal-lawsuit-against-130000559.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/audioeye-announces-dismissal-lawsuit-against-130000559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","AEYE"],"gpt_icon":0},{"id":"2507575898","title":"AudioEye (AEYE) Increases Yet Falls Behind Market: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2507575898","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507575898?lang=en_us&edition=fundamental","pubTime":"2025-01-29 07:15","pubTimestamp":1738106120,"startTime":"0","endTime":"0","summary":"The latest trading session saw AudioEye  ending at $18.63, denoting a +0.87% adjustment from its last day's close. This change lagged the S&P 500's 0.92% gain on the day. Meanwhile, the Dow gained 0.31%, and the Nasdaq, a tech-heavy index, added 2.03%.The company's shares have seen an increase of 18.25% over the last month, surpassing the Computer and Technology sector's loss of 2.99% and the S&P 500's gain of 0.81%.Market participants will be closely following the financial results of AudioEye in its upcoming release. The company's earnings per share  are projected to be $0.18, reflecting a 63.64% increase from the same quarter last year. In the meantime, our current consensus estimate forecasts the revenue to be $9.73 million, indicating a 23.67% growth compared to the corresponding quarter of the prior year.Furthermore, it would be beneficial for investors to monitor any recent shifts in analyst projections for AudioEye. These latest adjustments often mirror the shifting dynamics of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/audioeye-aeye-increases-yet-falls-231520287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","BK4023","AEYE","BK4211"],"gpt_icon":0},{"id":"2507849542","title":"Audioeye Surges 260% in a Year: Will the Rally Continue in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507849542","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507849542?lang=en_us&edition=fundamental","pubTime":"2025-01-29 01:04","pubTimestamp":1738083840,"startTime":"0","endTime":"0","summary":"Audioeye AEYE shares have appreciated 259.9% over the trailing 12-month period, outperforming the Zacks Computer & Technology sector’s appreciation of 21.4% and the Zacks Internet-Software industry’s return of 33.1%.AEYE shares have also outperformed its industry peers such as BILL Holdings BILL, Compass COMP and Gitlab GTLB. While BILL and COMP shares have appreciated 16.2% and 85.5%, respectively, GTLB shares have lost 12% over the trailing 12-month period.The outperformance can be attributed to AEYE’s expanding digital accessibility solutions, rich partner base and accretive acquisitions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/audioeye-surges-260-rally-continue-170400565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BILL","BK4023","AEYE","BK4551","GTLB","BK4079","BK4588","BK4097","BK4535","BK4539","COMP"],"gpt_icon":0},{"id":"2506581110","title":"BRIEF-Audioeye Inc - Approves $12.5 Million Stock Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2506581110","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506581110?lang=en_us&edition=fundamental","pubTime":"2025-01-25 06:59","pubTimestamp":1737759590,"startTime":"0","endTime":"0","summary":"BRIEF-Audioeye Inc - Approves $12.5 Million Stock Repurchase ProgramAudioEye Inc AEYE.O:AUDIOEYE INC - APPROVES $12.5 MILLION STOCK REPURCHASE PROGRAMSource text: [ID:n0001104659-25-006040]Further company coverage: AEYE.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK1NG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","AEYE"],"gpt_icon":0}],"pageSize":16,"totalPage":9,"pageCount":2,"totalSize":137}]}}