{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/5E2.SI/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"5E2.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5E2.SI\",,,,,undefined,":{"symbol":"5E2.SI","market":"SI","secType":"STK","nameCN":"Seatrium Ltd","latestPrice":2.13,"timestamp":1741598160000,"preClose":2.1,"halted":0,"volume":21981600,"delay":15,"changeRate":0.014286,"change":0.03,"floatShares":2100018672,"shares":3384865583,"eps":0.0459,"lyrEps":0.04606,"pbRate":1.14,"amount":47099753,"amplitude":0.02381,"volumeRatio":1.369029305559851,"dividePrice":0.015,"prevYearClose":2.07,"fiveDayClose":2.15,"twentyDayClose":2.14},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5E2.SI\",,,,,undefined,":{"symbol":"5E2.SI","floatShares":2100018672,"roa":"0.50%","roe":"2.44%","lyrEps":0.04606,"volumeRatio":1.369029305559851,"shares":3384865583,"dividePrice":0.015,"high":2.17,"amplitude":0.02381,"preClose":2.1,"low":2.12,"week52Low":1.36,"pbRate":"1.14","psRate":"0.78","week52High":2.6,"institutionHeld":0,"latestPrice":2.13,"eps":0.0459,"divideRate":0.007042,"volume":21981600,"delay":15,"ttmEps":0.0459,"open":2.13,"prevYearClose":2.07,"prevWeekClose":2.1,"prevMonthClose":2.11,"prevQuarterClose":2.07,"fiveDayClose":2.15,"twentyDayClose":2.14,"sixtyDayClose":2.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5E2.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"5E2.SI","amount":0.015,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-07","defaultRemindTime":1746491400000,"name":"海庭","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-07","currency":"SGD","dateTimestamp":1746460800000,"payDate":"2025-05-19"},{"date":"2025-02-21","symbol":"5E2.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740097800000,"name":null,"time":"","dateTimestamp":1740067200000,"actualEps":null},{"date":"2024-11-11","symbol":"5E2.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731285000000,"name":null,"time":"","dateTimestamp":1731254400000,"actualEps":null},{"date":"2024-08-02","symbol":"5E2.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722558600000,"name":null,"time":"","dateTimestamp":1722528000000,"actualEps":null},{"date":"2024-05-28","symbol":"5E2.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716856200000,"name":null,"time":"Pre-Market","dateTimestamp":1716825600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5E2.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2025-05-06","recordDate":"2025-05-07","paymentDate":"2025-05-19","value":0.015,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5E2.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5E2.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5E2.SI","date":"2025-03-07","current":45.322038,"percent":0.956938,"low":-5.088034,"twenty":-4.0304,"median":-3.434615,"eighty":-2.638413,"high":50.28588,"avg":-1.062277,"sd":10.733294,"marketCap":7108217724},"quantilePoints":[{"date":"2024-05-10","current":-2.976671,"twenty":-3.139035,"median":-3.078148,"eighty":-3.017262,"marketCap":6003102658},{"date":"2024-05-17","current":-2.655326,"twenty":-3.064618,"median":-2.993584,"eighty":-2.702681,"marketCap":5355040439},{"date":"2024-05-24","current":-2.604587,"twenty":-3.037557,"median":-2.706064,"eighty":-2.641796,"marketCap":5252714825},{"date":"2024-05-31","current":-2.976671,"twenty":-3.071383,"median":-2.959758,"eighty":-2.658709,"marketCap":6003102658},{"date":"2024-06-07","current":-2.874302,"twenty":-3.04094,"median":-2.934388,"eighty":-2.675621,"marketCap":5796652831},{"date":"2024-06-14","current":-2.822775,"twenty":-3.024027,"median":-2.909019,"eighty":-2.695916,"marketCap":5692738723},{"date":"2024-06-21","current":-2.568298,"twenty":-3.010497,"median":-2.874302,"eighty":-2.638413,"marketCap":5179530086},{"date":"2024-06-28","current":-2.330855,"twenty":-3.010497,"median":-2.865439,"eighty":-2.568298,"marketCap":4700674104},{"date":"2024-07-05","current":-2.432196,"twenty":-2.976671,"median":-2.722977,"eighty":-2.500711,"marketCap":4905051239},{"date":"2024-07-12","current":-2.499757,"twenty":-2.976671,"median":-2.663782,"eighty":-2.432196,"marketCap":5041302662},{"date":"2024-07-19","current":-2.465977,"twenty":-2.959758,"median":-2.638413,"eighty":-2.432196,"marketCap":4973176951},{"date":"2024-07-26","current":-2.533538,"twenty":-2.925025,"median":-2.586442,"eighty":-2.449086,"marketCap":5109428374},{"date":"2024-08-02","current":-2.516647,"twenty":-2.925025,"median":-2.619941,"eighty":-2.465977,"marketCap":5075365518},{"date":"2024-08-08","current":-2.816995,"twenty":-2.918878,"median":-2.638413,"eighty":-2.479489,"marketCap":4835008527},{"date":"2024-08-16","current":-2.815862,"twenty":-2.910683,"median":-2.680695,"eighty":-2.482867,"marketCap":4833063127},{"date":"2024-08-23","current":-2.933652,"twenty":-2.918878,"median":-2.722977,"eighty":-2.482867,"marketCap":5035234662},{"date":"2024-08-30","current":-2.932492,"twenty":-2.925025,"median":-2.786675,"eighty":-2.496379,"marketCap":5033244062},{"date":"2024-09-06","current":-3.090887,"twenty":-2.938873,"median":-2.815862,"eighty":-2.499757,"marketCap":5305108509},{"date":"2024-09-13","current":-3.269207,"twenty":-2.997565,"median":-2.816995,"eighty":-2.499757,"marketCap":5611172461},{"date":"2024-09-20","current":-3.445074,"twenty":-3.04571,"median":-2.818112,"eighty":-2.50052,"marketCap":5913025614},{"date":"2024-09-27","current":-3.424156,"twenty":-3.090911,"median":-2.836627,"eighty":-2.51346,"marketCap":5877122408},{"date":"2024-10-04","current":-3.937506,"twenty":-3.114758,"median":-2.855522,"eighty":-2.516647,"marketCap":6758220260},{"date":"2024-10-11","current":-4.016651,"twenty":-3.19358,"median":-2.873267,"eighty":-2.517416,"marketCap":6894063883},{"date":"2024-10-18","current":-3.916571,"twenty":-3.336572,"median":-2.874302,"eighty":-2.530352,"marketCap":6722289254},{"date":"2024-10-25","current":-3.836313,"twenty":-3.445074,"median":-2.908568,"eighty":-2.533538,"marketCap":6584535731},{"date":"2024-11-01","current":-3.757213,"twenty":-3.463075,"median":-2.91501,"eighty":-2.534671,"marketCap":6448772107},{"date":"2024-11-08","current":-3.954961,"twenty":-3.531037,"median":-2.925025,"eighty":-2.545569,"marketCap":6788181166},{"date":"2024-11-15","current":-3.678114,"twenty":-3.757213,"median":-2.933652,"eighty":-2.561323,"marketCap":6313008484},{"date":"2024-11-22","current":-3.77469,"twenty":-3.757213,"median":-2.976671,"eighty":-2.567906,"marketCap":6478768863},{"date":"2024-11-29","current":-3.813074,"twenty":-3.784898,"median":-3.002414,"eighty":-2.590071,"marketCap":6544650425},{"date":"2024-12-06","current":-3.971129,"twenty":-3.814216,"median":-3.02741,"eighty":-2.613799,"marketCap":6815931271},{"date":"2024-12-13","current":-3.971129,"twenty":-3.842823,"median":-3.061225,"eighty":-2.631024,"marketCap":6815931271},{"date":"2024-12-20","current":-3.77025,"twenty":-3.853049,"median":-3.090887,"eighty":-2.638413,"marketCap":6471147963},{"date":"2024-12-27","current":-4.045391,"twenty":-3.856087,"median":-3.1107,"eighty":-2.645178,"marketCap":6943392195},{"date":"2025-01-03","current":-4.320431,"twenty":-3.875862,"median":-3.110819,"eighty":-2.658709,"marketCap":7415461726},{"date":"2025-01-10","current":-4.320431,"twenty":-3.9061,"median":-3.154256,"eighty":-2.675621,"marketCap":7415461726},{"date":"2025-01-17","current":-4.476522,"twenty":-3.917489,"median":-3.249394,"eighty":-2.695187,"marketCap":7683372473},{"date":"2025-01-24","current":-4.45696,"twenty":-3.951372,"median":-3.318741,"eighty":-2.720059,"marketCap":7649796217},{"date":"2025-01-31","current":-4.397796,"twenty":-3.958195,"median":-3.368274,"eighty":-2.722248,"marketCap":7548250250},{"date":"2025-02-07","current":-4.259749,"twenty":-3.978908,"median":-3.434615,"eighty":-2.733572,"marketCap":7311309659},{"date":"2025-02-14","current":-5.088034,"twenty":-4.018452,"median":-3.445074,"eighty":-2.769099,"marketCap":8732953204},{"date":"2025-02-21","current":-4.693612,"twenty":-4.038229,"median":-3.473638,"eighty":-2.792289,"marketCap":8055980087},{"date":"2025-02-28","current":45.537857,"twenty":-4.031608,"median":-3.445074,"eighty":-2.713294,"marketCap":7142066380},{"date":"2025-03-07","current":45.322038,"twenty":-4.0304,"median":-3.434615,"eighty":-2.638413,"marketCap":7108217724}],"customCompares":[{"symbol":"5E2.SI","name":"Seatrium Ltd","items":[{"date":"2024-05-10","value":-2.976671,"marketCap":6003102658},{"date":"2024-05-17","value":-2.655326,"marketCap":5355040439},{"date":"2024-05-24","value":-2.604587,"marketCap":5252714825},{"date":"2024-05-31","value":-2.976671,"marketCap":6003102658},{"date":"2024-06-07","value":-2.874302,"marketCap":5796652831},{"date":"2024-06-14","value":-2.822775,"marketCap":5692738723},{"date":"2024-06-21","value":-2.568298,"marketCap":5179530086},{"date":"2024-06-28","value":-2.330855,"marketCap":4700674104},{"date":"2024-07-05","value":-2.432196,"marketCap":4905051239},{"date":"2024-07-12","value":-2.499757,"marketCap":5041302662},{"date":"2024-07-19","value":-2.465977,"marketCap":4973176951},{"date":"2024-07-26","value":-2.533538,"marketCap":5109428374},{"date":"2024-08-02","value":-2.516647,"marketCap":5075365518},{"date":"2024-08-08","value":-2.816995,"marketCap":4835008527},{"date":"2024-08-16","value":-2.815862,"marketCap":4833063127},{"date":"2024-08-23","value":-2.933652,"marketCap":5035234662},{"date":"2024-08-30","value":-2.932492,"marketCap":5033244062},{"date":"2024-09-06","value":-3.090887,"marketCap":5305108509},{"date":"2024-09-13","value":-3.269207,"marketCap":5611172461},{"date":"2024-09-20","value":-3.445074,"marketCap":5913025614},{"date":"2024-09-27","value":-3.424156,"marketCap":5877122408},{"date":"2024-10-04","value":-3.937506,"marketCap":6758220260},{"date":"2024-10-11","value":-4.016651,"marketCap":6894063883},{"date":"2024-10-18","value":-3.916571,"marketCap":6722289254},{"date":"2024-10-25","value":-3.836313,"marketCap":6584535731},{"date":"2024-11-01","value":-3.757213,"marketCap":6448772107},{"date":"2024-11-08","value":-3.954961,"marketCap":6788181166},{"date":"2024-11-15","value":-3.678114,"marketCap":6313008484},{"date":"2024-11-22","value":-3.77469,"marketCap":6478768863},{"date":"2024-11-29","value":-3.813074,"marketCap":6544650425},{"date":"2024-12-06","value":-3.971129,"marketCap":6815931271},{"date":"2024-12-13","value":-3.971129,"marketCap":6815931271},{"date":"2024-12-20","value":-3.77025,"marketCap":6471147963},{"date":"2024-12-27","value":-4.045391,"marketCap":6943392195},{"date":"2025-01-03","value":-4.320431,"marketCap":7415461726},{"date":"2025-01-10","value":-4.320431,"marketCap":7415461726},{"date":"2025-01-17","value":-4.476522,"marketCap":7683372473},{"date":"2025-01-24","value":-4.45696,"marketCap":7649796217},{"date":"2025-01-31","value":-4.397796,"marketCap":7548250250},{"date":"2025-02-07","value":-4.259749,"marketCap":7311309659},{"date":"2025-02-14","value":-5.088034,"marketCap":8732953204},{"date":"2025-02-21","value":-4.693612,"marketCap":8055980087},{"date":"2025-02-28","value":45.537857,"marketCap":7142066380},{"date":"2025-03-07","value":45.322038,"marketCap":7108217724}]},{"symbol":"BS6.SI","name":"YZJ Shipbldg SGD","items":[{"date":"2020-03-13","value":5.061362,"marketCap":3115418334},{"date":"2020-03-20","value":5.243379,"marketCap":3272168942},{"date":"2020-03-27","value":5.428299,"marketCap":3330950420},{"date":"2020-04-03","value":5.383265,"marketCap":3330950420},{"date":"2020-04-09","value":5.769853,"marketCap":3605263984},{"date":"2020-04-17","value":6.3362,"marketCap":3957952852},{"date":"2020-04-24","value":6.145621,"marketCap":3840389896},{"date":"2020-04-30","value":7.210562,"marketCap":3859983722},{"date":"2020-05-08","value":7.241072,"marketCap":3879577548},{"date":"2020-05-15","value":6.645275,"marketCap":3585670158},{"date":"2020-05-22","value":6.717299,"marketCap":3605263984},{"date":"2020-05-29","value":6.927519,"marketCap":3683639288},{"date":"2020-06-05","value":7.651083,"marketCap":4036328156},{"date":"2020-06-12","value":7.274272,"marketCap":3840389896},{"date":"2020-06-19","value":7.134372,"marketCap":3781608418},{"date":"2020-06-26","value":7.076662,"marketCap":3742420766},{"date":"2020-07-03","value":6.990876,"marketCap":3703233114},{"date":"2020-07-10","value":6.941314,"marketCap":3703233114},{"date":"2020-07-17","value":6.901511,"marketCap":3683639288},{"date":"2020-07-24","value":6.848564,"marketCap":3624857810},{"date":"2020-07-30","value":6.800196,"marketCap":3585670158},{"date":"2020-08-07","value":7.651153,"marketCap":3801202244},{"date":"2020-08-14","value":7.484937,"marketCap":3722826940},{"date":"2020-08-21","value":7.284211,"marketCap":3644451636},{"date":"2020-08-28","value":7.145604,"marketCap":3566076332},{"date":"2020-09-04","value":7.216295,"marketCap":3639797451},{"date":"2020-09-11","value":7.507801,"marketCap":3789543911},{"date":"2020-09-18","value":7.721461,"marketCap":3904746300},{"date":"2020-09-25","value":7.504827,"marketCap":3824583476},{"date":"2020-10-02","value":7.590039,"marketCap":3842965187},{"date":"2020-10-09","value":7.453145,"marketCap":3800050312},{"date":"2020-10-16","value":7.378627,"marketCap":3775740520},{"date":"2020-10-23","value":7.402857,"marketCap":3794228100},{"date":"2020-10-30","value":6.955686,"marketCap":3580194720},{"date":"2020-11-06","value":7.452205,"marketCap":3652385040},{"date":"2020-11-13","value":7.314644,"marketCap":3590402300},{"date":"2020-11-20","value":7.329977,"marketCap":3607949880},{"date":"2020-11-27","value":7.287476,"marketCap":3564554720},{"date":"2020-12-04","value":7.169336,"marketCap":3521259560},{"date":"2020-12-11","value":7.516122,"marketCap":3691567780},{"date":"2020-12-18","value":7.382405,"marketCap":3610517460},{"date":"2020-12-24","value":7.251198,"marketCap":3548914720},{"date":"2020-12-30","value":7.50398,"marketCap":3661790200},{"date":"2021-01-08","value":8.059867,"marketCap":3925486320},{"date":"2021-01-15","value":8.346069,"marketCap":4117912120},{"date":"2021-01-22","value":8.20098,"marketCap":4040941800},{"date":"2021-01-28","value":7.765466,"marketCap":3848516000},{"date":"2021-02-05","value":7.518929,"marketCap":3733060520},{"date":"2021-02-11","value":8.345689,"marketCap":4117912120},{"date":"2021-02-19","value":8.118986,"marketCap":4002456640},{"date":"2021-02-26","value":8.314611,"marketCap":4117912120},{"date":"2021-03-05","value":7.983832,"marketCap":4156397280},{"date":"2021-03-12","value":8.885966,"marketCap":4618219200},{"date":"2021-03-19","value":9.12172,"marketCap":4733674680},{"date":"2021-03-26","value":9.514323,"marketCap":4926100480},{"date":"2021-04-01","value":9.63392,"marketCap":4964585640},{"date":"2021-04-09","value":9.63973,"marketCap":4964585640},{"date":"2021-04-16","value":9.716943,"marketCap":5003070800},{"date":"2021-04-23","value":10.549682,"marketCap":5426407560},{"date":"2021-04-30","value":10.674534,"marketCap":5503377880},{"date":"2021-05-07","value":9.94449,"marketCap":5888275380},{"date":"2021-05-14","value":9.117251,"marketCap":5426449860},{"date":"2021-05-21","value":9.38061,"marketCap":5580391700},{"date":"2021-05-28","value":9.603476,"marketCap":5734333540},{"date":"2021-06-04","value":9.505164,"marketCap":5657362620},{"date":"2021-06-10","value":9.305546,"marketCap":5541906240},{"date":"2021-06-18","value":8.87818,"marketCap":5310993480},{"date":"2021-06-25","value":8.964794,"marketCap":5349478940},{"date":"2021-07-01","value":9.184828,"marketCap":5503420780},{"date":"2021-07-09","value":8.981805,"marketCap":5387964400},{"date":"2021-07-16","value":8.762314,"marketCap":5272508020},{"date":"2021-07-23","value":8.99694,"marketCap":5426449860},{"date":"2021-07-30","value":8.753109,"marketCap":5272508020},{"date":"2021-08-05","value":9.464773,"marketCap":5685863040},{"date":"2021-08-13","value":9.44454,"marketCap":5883288840},{"date":"2021-08-19","value":9.092129,"marketCap":5685863040},{"date":"2021-08-27","value":10.386561,"marketCap":6436081080},{"date":"2021-09-03","value":10.337045,"marketCap":6396595920},{"date":"2021-09-10","value":10.267127,"marketCap":6357110760},{"date":"2021-09-16","value":9.607044,"marketCap":5962259160},{"date":"2021-09-24","value":9.08588,"marketCap":5646377880},{"date":"2021-10-01","value":8.634951,"marketCap":5409466920},{"date":"2021-10-08","value":8.747486,"marketCap":5488437240},{"date":"2021-10-15","value":8.799164,"marketCap":5488437240},{"date":"2021-10-20","value":8.899548,"marketCap":5567407560},{"date":"2021-10-29","value":8.955911,"marketCap":5606892720},{"date":"2021-11-05","value":8.097562,"marketCap":5093585640},{"date":"2021-11-12","value":7.976121,"marketCap":5033620480},{"date":"2021-11-19","value":7.818906,"marketCap":4954010040},{"date":"2021-11-26","value":8.020275,"marketCap":5111280200},{"date":"2021-12-03","value":7.934329,"marketCap":5067654705},{"date":"2021-12-10","value":8.056091,"marketCap":5143602995},{"date":"2021-12-17","value":7.954732,"marketCap":5065074705},{"date":"2021-12-24","value":8.022396,"marketCap":5100438850},{"date":"2021-12-31","value":8.319367,"marketCap":5257375430},{"date":"2022-01-07","value":8.160888,"marketCap":5178907140},{"date":"2022-01-14","value":8.222997,"marketCap":5178907140},{"date":"2022-01-21","value":8.202857,"marketCap":5178907140},{"date":"2022-01-28","value":7.896104,"marketCap":5009170560},{"date":"2022-02-04","value":8.201499,"marketCap":5165707140},{"date":"2022-02-11","value":8.657306,"marketCap":5439646155},{"date":"2022-02-18","value":8.65147,"marketCap":5478780300},{"date":"2022-02-25","value":8.575328,"marketCap":5478780300},{"date":"2022-03-04","value":7.31633,"marketCap":5830987605},{"date":"2022-03-11","value":6.944383,"marketCap":5517914445},{"date":"2022-03-18","value":6.852203,"marketCap":5400512010},{"date":"2022-03-25","value":7.24192,"marketCap":5713585170},{"date":"2022-04-01","value":7.645427,"marketCap":6026658330},{"date":"2022-04-08","value":7.909904,"marketCap":6261463200},{"date":"2022-04-14","value":8.10279,"marketCap":6417999780},{"date":"2022-04-22","value":4.881658,"marketCap":3812318597},{"date":"2022-04-29","value":4.643665,"marketCap":3595036190},{"date":"2022-05-06","value":4.562548,"marketCap":3516024405},{"date":"2022-05-13","value":4.260986,"marketCap":3239483160},{"date":"2022-05-20","value":4.626713,"marketCap":3516024405},{"date":"2022-05-27","value":4.820752,"marketCap":3634542082},{"date":"2022-06-03","value":5.055731,"marketCap":3851824489},{"date":"2022-06-10","value":5.113682,"marketCap":3911083327},{"date":"2022-06-17","value":5.118448,"marketCap":3911083327},{"date":"2022-06-24","value":4.891512,"marketCap":3753059759},{"date":"2022-07-01","value":4.860663,"marketCap":3733306812},{"date":"2022-07-08","value":4.522924,"marketCap":3496271459},{"date":"2022-07-15","value":4.570483,"marketCap":3516024405},{"date":"2022-07-22","value":4.748135,"marketCap":3614789136},{"date":"2022-07-29","value":4.8534,"marketCap":3674047974},{"date":"2022-08-05","value":4.842488,"marketCap":3654295028},{"date":"2022-09-09","value":5.336664,"marketCap":3693800920},{"date":"2022-09-23","value":7.130906,"marketCap":4898730632},{"date":"2022-09-30","value":5.894465,"marketCap":4069106896},{"date":"2022-10-07","value":6.783918,"marketCap":4661695279},{"date":"2022-10-14","value":6.751044,"marketCap":4622189387},{"date":"2022-10-21","value":7.149949,"marketCap":4819718848},{"date":"2022-10-28","value":7.172985,"marketCap":4780212956},{"date":"2022-11-04","value":7.581114,"marketCap":5056754201},{"date":"2022-11-11","value":8.274331,"marketCap":5451813123},{"date":"2022-11-18","value":7.785533,"marketCap":5135765986},{"date":"2022-11-25","value":8.572841,"marketCap":5649342584},{"date":"2022-12-02","value":8.512582,"marketCap":5609836692},{"date":"2022-12-09","value":8.013413,"marketCap":5333295447},{"date":"2022-12-16","value":8.165768,"marketCap":5451813123},{"date":"2022-12-23","value":8.156341,"marketCap":5412307231},{"date":"2022-12-30","value":8.116243,"marketCap":5372801339},{"date":"2023-01-06","value":7.253609,"marketCap":4859224740},{"date":"2023-01-13","value":7.268133,"marketCap":4898730632},{"date":"2023-01-20","value":7.259459,"marketCap":4859224740},{"date":"2023-01-27","value":7.446361,"marketCap":4938236525},{"date":"2023-02-03","value":7.708038,"marketCap":5135765986},{"date":"2023-02-10","value":7.386524,"marketCap":4938236525},{"date":"2023-02-17","value":7.638704,"marketCap":5096260093},{"date":"2023-02-24","value":9.551264,"marketCap":5214777770},{"date":"2023-03-03","value":9.738587,"marketCap":5333295447},{"date":"2023-03-10","value":9.498807,"marketCap":5175271878},{"date":"2023-03-17","value":8.792332,"marketCap":4819718848},{"date":"2023-03-24","value":8.988254,"marketCap":4898730632},{"date":"2023-03-31","value":8.735321,"marketCap":4740707064},{"date":"2023-04-06","value":8.823305,"marketCap":4780212956},{"date":"2023-04-14","value":8.994388,"marketCap":4859224740},{"date":"2023-04-21","value":8.932139,"marketCap":4859224740},{"date":"2023-04-28","value":9.045331,"marketCap":4898730632},{"date":"2023-05-05","value":9.297521,"marketCap":5017248309},{"date":"2023-05-12","value":8.665895,"marketCap":4661695279},{"date":"2023-05-19","value":9.332432,"marketCap":5017248309},{"date":"2023-05-26","value":9.188081,"marketCap":4938236525},{"date":"2023-06-01","value":9.036389,"marketCap":4819718848},{"date":"2023-06-09","value":9.458856,"marketCap":5017248309},{"date":"2023-06-16","value":9.75745,"marketCap":5135765986},{"date":"2023-06-23","value":9.620016,"marketCap":5056754201},{"date":"2023-06-30","value":11.298142,"marketCap":5925883830},{"date":"2023-07-07","value":11.067167,"marketCap":5807366153},{"date":"2023-07-14","value":11.560761,"marketCap":6004895614},{"date":"2023-07-21","value":11.335899,"marketCap":5886377937},{"date":"2023-07-28","value":11.463181,"marketCap":5965389722},{"date":"2023-08-04","value":10.533611,"marketCap":6241930967},{"date":"2023-08-10","value":11.346868,"marketCap":6716001674},{"date":"2023-08-18","value":11.239354,"marketCap":6636989889},{"date":"2023-08-23","value":11.245752,"marketCap":6676495781},{"date":"2023-09-11","value":11.604056,"marketCap":6834519350},{"date":"2023-09-25","value":11.40542,"marketCap":6755507566},{"date":"2023-10-09","value":10.570042,"marketCap":6281436859},{"date":"2023-10-16","value":10.842223,"marketCap":6439460428},{"date":"2023-10-30","value":9.733878,"marketCap":5767860261},{"date":"2023-11-27","value":9.771174,"marketCap":5807366153},{"date":"2024-01-15","value":10.630114,"marketCap":6281436859},{"date":"2024-01-22","value":10.965859,"marketCap":6478966320},{"date":"2024-03-15","value":8.819265,"marketCap":6716001674},{"date":"2024-03-22","value":9.599051,"marketCap":7348095949},{"date":"2024-03-28","value":9.862369,"marketCap":7545625410},{"date":"2024-04-05","value":9.780996,"marketCap":7466613625},{"date":"2024-04-12","value":9.106813,"marketCap":6992542919},{"date":"2024-04-19","value":8.914736,"marketCap":6874025242},{"date":"2024-04-26","value":8.925045,"marketCap":6874025242},{"date":"2024-05-03","value":8.780164,"marketCap":6755507566},{"date":"2024-05-10","value":8.838147,"marketCap":6795013458},{"date":"2024-05-17","value":9.042576,"marketCap":6913531135},{"date":"2024-05-24","value":9.808372,"marketCap":7506119518},{"date":"2024-05-31","value":11.786195,"marketCap":9007343421},{"date":"2024-06-07","value":12.490775,"marketCap":9520920020},{"date":"2024-06-14","value":12.679135,"marketCap":9678943589},{"date":"2024-06-21","value":12.809496,"marketCap":9797461265},{"date":"2024-06-28","value":12.678909,"marketCap":9718449481},{"date":"2024-07-05","value":12.490871,"marketCap":9520920020},{"date":"2024-07-12","value":11.768873,"marketCap":8928331637},{"date":"2024-07-19","value":12.033383,"marketCap":9125861098},{"date":"2024-07-26","value":13.48329,"marketCap":10271531972},{"date":"2024-08-02","value":13.041867,"marketCap":9876473050},{"date":"2024-08-08","value":12.877542,"marketCap":9797461265},{"date":"2024-08-16","value":10.151129,"marketCap":10153014295},{"date":"2024-08-23","value":9.990342,"marketCap":9955484834},{"date":"2024-08-30","value":9.854569,"marketCap":9836967157},{"date":"2024-09-06","value":9.979144,"marketCap":9955484834},{"date":"2024-09-13","value":10.153524,"marketCap":10113508403},{"date":"2024-09-20","value":10.69129,"marketCap":10627085001},{"date":"2024-09-27","value":9.967777,"marketCap":9915978942},{"date":"2024-10-04","value":9.810373,"marketCap":9836967157},{"date":"2024-10-11","value":9.842107,"marketCap":9876473050},{"date":"2024-10-18","value":10.169333,"marketCap":10192520187},{"date":"2024-10-25","value":10.076372,"marketCap":10153014295},{"date":"2024-11-01","value":9.899828,"marketCap":9994990726},{"date":"2024-11-08","value":10.477477,"marketCap":10587579109},{"date":"2024-11-15","value":9.955779,"marketCap":10034496618},{"date":"2024-11-22","value":10.578411,"marketCap":10627085001},{"date":"2024-11-29","value":9.452239,"marketCap":9520920020},{"date":"2024-12-06","value":10.601062,"marketCap":10627085001},{"date":"2024-12-13","value":11.310736,"marketCap":11377696953},{"date":"2024-12-20","value":11.114868,"marketCap":11259179277},{"date":"2024-12-27","value":11.440883,"marketCap":11575226414},{"date":"2025-01-03","value":11.510197,"marketCap":11733249983},{"date":"2025-01-10","value":11.680676,"marketCap":11851767660},{"date":"2025-01-17","value":11.43176,"marketCap":11575226414},{"date":"2025-01-24","value":11.682676,"marketCap":11812261767},{"date":"2025-01-31","value":11.917309,"marketCap":12049297121},{"date":"2025-02-07","value":11.805053,"marketCap":11891273552},{"date":"2025-02-14","value":12.308264,"marketCap":12404850150},{"date":"2025-02-21","value":12.718512,"marketCap":12720897288},{"date":"2025-02-28","value":7.659464,"marketCap":9402402343},{"date":"2025-03-07","value":7.750563,"marketCap":9441908235}]},{"symbol":"SO7.SI","name":"YZJ Shipbldg CNY","items":[{"date":"2020-03-13","value":5.061362,"marketCap":3115418334},{"date":"2020-03-20","value":5.243379,"marketCap":3272168942},{"date":"2020-03-27","value":5.428299,"marketCap":3330950420},{"date":"2020-04-03","value":5.383265,"marketCap":3330950420},{"date":"2020-04-09","value":5.769853,"marketCap":3605263984},{"date":"2020-04-17","value":6.3362,"marketCap":3957952852},{"date":"2020-04-24","value":6.145621,"marketCap":3840389896},{"date":"2020-04-30","value":7.210562,"marketCap":3859983722},{"date":"2020-05-08","value":7.241072,"marketCap":3879577548},{"date":"2020-05-15","value":6.645275,"marketCap":3585670158},{"date":"2020-05-22","value":6.717299,"marketCap":3605263984},{"date":"2020-05-29","value":6.927519,"marketCap":3683639288},{"date":"2020-06-05","value":7.651083,"marketCap":4036328156},{"date":"2020-06-12","value":7.274272,"marketCap":3840389896},{"date":"2020-06-19","value":7.134372,"marketCap":3781608418},{"date":"2020-06-26","value":7.076662,"marketCap":3742420766},{"date":"2020-07-03","value":6.990876,"marketCap":3703233114},{"date":"2020-07-10","value":6.941314,"marketCap":3703233114},{"date":"2020-07-17","value":6.901511,"marketCap":3683639288},{"date":"2020-07-24","value":6.848564,"marketCap":3624857810},{"date":"2020-07-30","value":6.800196,"marketCap":3585670158},{"date":"2020-08-07","value":7.651153,"marketCap":3801202244},{"date":"2020-08-14","value":7.484937,"marketCap":3722826940},{"date":"2020-08-21","value":7.284211,"marketCap":3644451636},{"date":"2020-08-28","value":7.145604,"marketCap":3566076332},{"date":"2020-09-04","value":7.216295,"marketCap":3639797451},{"date":"2020-09-11","value":7.507801,"marketCap":3789543911},{"date":"2020-09-18","value":7.721461,"marketCap":3904746300},{"date":"2020-09-25","value":7.504827,"marketCap":3824583476},{"date":"2020-10-02","value":7.590039,"marketCap":3842965187},{"date":"2020-10-09","value":7.453145,"marketCap":3800050312},{"date":"2020-10-16","value":7.378627,"marketCap":3775740520},{"date":"2020-10-23","value":7.402857,"marketCap":3794228100},{"date":"2020-10-30","value":6.955686,"marketCap":3580194720},{"date":"2020-11-06","value":7.452205,"marketCap":3652385040},{"date":"2020-11-13","value":7.314644,"marketCap":3590402300},{"date":"2020-11-20","value":7.329977,"marketCap":3607949880},{"date":"2020-11-27","value":7.287476,"marketCap":3564554720},{"date":"2020-12-04","value":7.169336,"marketCap":3521259560},{"date":"2020-12-11","value":7.516122,"marketCap":3691567780},{"date":"2020-12-17","value":7.398226,"marketCap":3611452460},{"date":"2020-12-30","value":7.50398,"marketCap":3661790200},{"date":"2021-01-08","value":8.059867,"marketCap":3925486320},{"date":"2021-01-15","value":8.346069,"marketCap":4117912120},{"date":"2021-01-22","value":8.20098,"marketCap":4040941800},{"date":"2021-01-29","value":7.628302,"marketCap":3790788260},{"date":"2021-02-05","value":7.518929,"marketCap":3733060520},{"date":"2021-02-11","value":8.345689,"marketCap":4117912120},{"date":"2021-02-19","value":8.118986,"marketCap":4002456640},{"date":"2021-02-26","value":8.314611,"marketCap":4117912120},{"date":"2021-03-05","value":7.983832,"marketCap":4156397280},{"date":"2021-03-11","value":8.663003,"marketCap":4502763720},{"date":"2021-03-19","value":9.12172,"marketCap":4733674680},{"date":"2021-03-26","value":9.514323,"marketCap":4926100480},{"date":"2021-04-01","value":9.63392,"marketCap":4964585640},{"date":"2021-04-09","value":9.644836,"marketCap":4964585640},{"date":"2021-04-15","value":9.72205,"marketCap":5003070800},{"date":"2021-04-23","value":10.549682,"marketCap":5426407560},{"date":"2021-04-30","value":10.643885,"marketCap":5503377880},{"date":"2021-05-07","value":9.878447,"marketCap":5888275380},{"date":"2021-05-14","value":9.117251,"marketCap":5426449860},{"date":"2021-05-17","value":8.972935,"marketCap":5349478940},{"date":"2023-03-31","value":8.735321,"marketCap":4740707064},{"date":"2023-04-06","value":8.819329,"marketCap":4780212956},{"date":"2023-04-14","value":8.994388,"marketCap":4859224740},{"date":"2023-04-21","value":8.932139,"marketCap":4859224740},{"date":"2023-04-28","value":9.045331,"marketCap":4898730632},{"date":"2023-05-05","value":9.297521,"marketCap":5017248309},{"date":"2023-05-12","value":8.665895,"marketCap":4661695279},{"date":"2023-05-19","value":9.332432,"marketCap":5017248309},{"date":"2023-05-26","value":9.188081,"marketCap":4938236525},{"date":"2023-06-01","value":9.036389,"marketCap":4819718848},{"date":"2023-06-09","value":9.458856,"marketCap":5017248309},{"date":"2023-06-16","value":9.75745,"marketCap":5135765986},{"date":"2023-06-23","value":9.620016,"marketCap":5056754201},{"date":"2023-06-30","value":11.298142,"marketCap":5925883830},{"date":"2023-07-07","value":11.067167,"marketCap":5807366153},{"date":"2023-07-14","value":11.560761,"marketCap":6004895614},{"date":"2023-07-21","value":11.335899,"marketCap":5886377937},{"date":"2023-07-28","value":11.463181,"marketCap":5965389722},{"date":"2023-08-03","value":11.661591,"marketCap":6123413291},{"date":"2023-08-10","value":11.358986,"marketCap":6716001674},{"date":"2023-08-17","value":11.506958,"marketCap":6795013458},{"date":"2023-09-11","value":11.604056,"marketCap":6834519350},{"date":"2023-09-25","value":11.406653,"marketCap":6755507566},{"date":"2023-10-09","value":10.605177,"marketCap":6281436859},{"date":"2023-10-16","value":10.861004,"marketCap":6439460428},{"date":"2023-10-30","value":9.733878,"marketCap":5767860261},{"date":"2023-11-27","value":9.762348,"marketCap":5807366153},{"date":"2024-01-15","value":10.649531,"marketCap":6281436859},{"date":"2024-01-22","value":10.902997,"marketCap":6478966320},{"date":"2024-03-15","value":8.819265,"marketCap":6716001674},{"date":"2024-03-22","value":9.599051,"marketCap":7348095949},{"date":"2024-03-28","value":9.862369,"marketCap":7545625410},{"date":"2024-04-05","value":9.780996,"marketCap":7466613625},{"date":"2024-04-12","value":9.106813,"marketCap":6992542919},{"date":"2024-04-19","value":8.914736,"marketCap":6874025242},{"date":"2024-04-26","value":8.925045,"marketCap":6874025242},{"date":"2024-05-03","value":8.780164,"marketCap":6755507566},{"date":"2024-05-10","value":8.838147,"marketCap":6795013458},{"date":"2024-05-17","value":9.042576,"marketCap":6913531135},{"date":"2024-05-24","value":9.808372,"marketCap":7506119518},{"date":"2024-05-31","value":11.786195,"marketCap":9007343421},{"date":"2024-06-07","value":12.490775,"marketCap":9520920020},{"date":"2024-06-14","value":12.679135,"marketCap":9678943589},{"date":"2024-06-21","value":12.809496,"marketCap":9797461265},{"date":"2024-06-28","value":12.678909,"marketCap":9718449481},{"date":"2024-07-05","value":12.490871,"marketCap":9520920020},{"date":"2024-07-12","value":11.768873,"marketCap":8928331637},{"date":"2024-07-19","value":12.033383,"marketCap":9125861098},{"date":"2024-07-26","value":13.48329,"marketCap":10271531972},{"date":"2024-08-02","value":13.041867,"marketCap":9876473050},{"date":"2024-08-08","value":12.877542,"marketCap":9797461265},{"date":"2024-08-16","value":10.151129,"marketCap":10153014295},{"date":"2024-08-23","value":9.990342,"marketCap":9955484834},{"date":"2024-08-30","value":9.854569,"marketCap":9836967157},{"date":"2024-09-06","value":9.979144,"marketCap":9955484834},{"date":"2024-09-13","value":10.153524,"marketCap":10113508403},{"date":"2024-09-20","value":10.69129,"marketCap":10627085001},{"date":"2024-09-27","value":9.967777,"marketCap":9915978942},{"date":"2024-10-04","value":9.810373,"marketCap":9836967157},{"date":"2024-10-11","value":9.842107,"marketCap":9876473050},{"date":"2024-10-18","value":10.169333,"marketCap":10192520187},{"date":"2024-10-25","value":10.076372,"marketCap":10153014295},{"date":"2024-11-01","value":9.899828,"marketCap":9994990726},{"date":"2024-11-08","value":10.477477,"marketCap":10587579109},{"date":"2024-11-15","value":9.955779,"marketCap":10034496618},{"date":"2024-11-22","value":10.578411,"marketCap":10627085001},{"date":"2024-11-29","value":9.452239,"marketCap":9520920020},{"date":"2024-12-06","value":10.601062,"marketCap":10627085001},{"date":"2024-12-13","value":11.310736,"marketCap":11377696953},{"date":"2024-12-20","value":11.114868,"marketCap":11259179277},{"date":"2024-12-27","value":11.440883,"marketCap":11575226414},{"date":"2025-01-03","value":11.510197,"marketCap":11733249983},{"date":"2025-01-10","value":11.680676,"marketCap":11851767660},{"date":"2025-01-17","value":11.43176,"marketCap":11575226414},{"date":"2025-01-24","value":11.682676,"marketCap":11812261767},{"date":"2025-01-31","value":11.917309,"marketCap":12049297121},{"date":"2025-02-07","value":11.805053,"marketCap":11891273552},{"date":"2025-02-14","value":12.308264,"marketCap":12404850150},{"date":"2025-02-21","value":12.718512,"marketCap":12720897288},{"date":"2025-02-28","value":7.659464,"marketCap":9402402343},{"date":"2025-03-07","value":7.750563,"marketCap":9441908235}]},{"symbol":"H22.SI","name":"Hong Leong Asia","items":[{"date":"2020-03-13","value":26.370088,"marketCap":306605018},{"date":"2020-03-20","value":25.083743,"marketCap":291648676},{"date":"2020-03-27","value":25.726916,"marketCap":299126847},{"date":"2020-04-03","value":26.370088,"marketCap":306605018},{"date":"2020-04-09","value":31.193885,"marketCap":362691302},{"date":"2020-04-17","value":32.480231,"marketCap":377647644},{"date":"2020-04-24","value":31.515471,"marketCap":366430387},{"date":"2020-04-30","value":33.44499,"marketCap":388864901},{"date":"2020-05-08","value":32.801817,"marketCap":381386730},{"date":"2020-05-15","value":32.480231,"marketCap":377647644},{"date":"2020-05-22","value":32.158644,"marketCap":373908559},{"date":"2020-05-29","value":10.964424,"marketCap":377647644},{"date":"2020-06-05","value":11.724334,"marketCap":403821243},{"date":"2020-06-12","value":11.072982,"marketCap":381386730},{"date":"2020-06-19","value":11.398658,"marketCap":392603986},{"date":"2020-06-26","value":10.747306,"marketCap":370169473},{"date":"2020-07-03","value":10.855865,"marketCap":373908559},{"date":"2020-07-10","value":10.855865,"marketCap":373908559},{"date":"2020-07-17","value":10.638748,"marketCap":366430387},{"date":"2020-07-24","value":10.530189,"marketCap":362691302},{"date":"2020-07-30","value":10.204513,"marketCap":351474045},{"date":"2020-08-07","value":10.42163,"marketCap":358952216},{"date":"2020-08-14","value":11.015493,"marketCap":366430387},{"date":"2020-08-21","value":10.90309,"marketCap":362691302},{"date":"2020-08-28","value":10.90309,"marketCap":362691302},{"date":"2020-09-04","value":11.127896,"marketCap":370169473},{"date":"2020-09-11","value":10.790687,"marketCap":358952216},{"date":"2020-09-18","value":10.565881,"marketCap":351474045},{"date":"2020-09-25","value":10.341075,"marketCap":343995874},{"date":"2020-10-02","value":10.565881,"marketCap":351474045},{"date":"2020-10-09","value":10.790687,"marketCap":358952216},{"date":"2020-10-16","value":10.678284,"marketCap":355213131},{"date":"2020-10-23","value":10.678284,"marketCap":355213131},{"date":"2020-10-30","value":10.565881,"marketCap":351474045},{"date":"2020-11-06","value":10.790687,"marketCap":358952216},{"date":"2020-11-13","value":11.015493,"marketCap":366430387},{"date":"2020-11-20","value":14.724792,"marketCap":489820212},{"date":"2020-11-27","value":15.062001,"marketCap":501037469},{"date":"2020-12-04","value":14.949598,"marketCap":497298383},{"date":"2020-12-11","value":14.162777,"marketCap":471124784},{"date":"2020-12-17","value":15.062001,"marketCap":501037469},{"date":"2020-12-23","value":14.387583,"marketCap":478602955},{"date":"2020-12-31","value":17.197658,"marketCap":572080095},{"date":"2021-01-08","value":17.872076,"marketCap":594514608},{"date":"2021-01-15","value":17.422464,"marketCap":579558266},{"date":"2021-01-22","value":18.209285,"marketCap":605731865},{"date":"2021-01-29","value":16.635643,"marketCap":553384667},{"date":"2021-02-05","value":17.085255,"marketCap":568341009},{"date":"2021-02-11","value":17.197658,"marketCap":572080095},{"date":"2021-02-19","value":17.085255,"marketCap":568341009},{"date":"2021-02-26","value":16.298434,"marketCap":542167410},{"date":"2021-03-05","value":11.11847,"marketCap":519732897},{"date":"2021-03-12","value":11.438426,"marketCap":534689239},{"date":"2021-03-19","value":12.158327,"marketCap":568341009},{"date":"2021-03-26","value":12.318305,"marketCap":575819180},{"date":"2021-04-01","value":12.398294,"marketCap":579558266},{"date":"2021-04-09","value":15.037931,"marketCap":702948090},{"date":"2021-04-15","value":15.037931,"marketCap":702948090},{"date":"2021-04-23","value":15.517865,"marketCap":725382604},{"date":"2021-04-30","value":16.637711,"marketCap":777729802},{"date":"2021-05-07","value":15.997799,"marketCap":747817118},{"date":"2021-05-14","value":14.717975,"marketCap":687991748},{"date":"2021-05-21","value":15.597854,"marketCap":729121690},{"date":"2021-05-28","value":15.997799,"marketCap":747817118},{"date":"2021-06-04","value":15.437876,"marketCap":721643518},{"date":"2021-06-10","value":15.997799,"marketCap":747817118},{"date":"2021-06-18","value":15.517865,"marketCap":725382604},{"date":"2021-06-25","value":15.599702,"marketCap":729208075},{"date":"2021-07-01","value":15.279708,"marketCap":714249960},{"date":"2021-07-09","value":15.439705,"marketCap":721729017},{"date":"2021-07-16","value":15.279708,"marketCap":714249960},{"date":"2021-07-23","value":14.559722,"marketCap":680594203},{"date":"2021-07-29","value":14.479723,"marketCap":676854674},{"date":"2021-08-04","value":14.799717,"marketCap":691812789},{"date":"2021-08-13","value":14.319727,"marketCap":669375617},{"date":"2021-08-20","value":13.439743,"marketCap":628240803},{"date":"2021-08-27","value":9.168068,"marketCap":624501274},{"date":"2021-09-03","value":9.607257,"marketCap":654417503},{"date":"2021-09-10","value":9.277865,"marketCap":631980331},{"date":"2021-09-17","value":8.948473,"marketCap":609543160},{"date":"2021-09-24","value":9.058271,"marketCap":617022217},{"date":"2021-10-01","value":8.783778,"marketCap":598324574},{"date":"2021-10-08","value":8.948473,"marketCap":609543160},{"date":"2021-10-15","value":9.277865,"marketCap":631980331},{"date":"2021-10-22","value":9.607257,"marketCap":654417503},{"date":"2021-10-29","value":9.222966,"marketCap":628240803},{"date":"2021-11-05","value":9.387662,"marketCap":639459388},{"date":"2021-11-12","value":9.222966,"marketCap":628240803},{"date":"2021-11-19","value":9.222966,"marketCap":628240803},{"date":"2021-11-26","value":8.838676,"marketCap":602064102},{"date":"2021-12-03","value":8.893575,"marketCap":605803631},{"date":"2021-12-10","value":8.893575,"marketCap":605803631},{"date":"2021-12-17","value":9.058271,"marketCap":617022217},{"date":"2021-12-24","value":8.948473,"marketCap":609543160},{"date":"2021-12-31","value":9.277865,"marketCap":631980331},{"date":"2022-01-07","value":9.442561,"marketCap":643198917},{"date":"2022-01-14","value":9.222966,"marketCap":628240803},{"date":"2022-01-21","value":8.948473,"marketCap":609543160},{"date":"2022-01-28","value":8.893575,"marketCap":605803631},{"date":"2022-02-04","value":8.948473,"marketCap":609543160},{"date":"2022-02-11","value":9.058271,"marketCap":617022217},{"date":"2022-02-18","value":8.948473,"marketCap":609543160},{"date":"2022-02-25","value":8.399487,"marketCap":572147874},{"date":"2022-03-04","value":9.703206,"marketCap":583366460},{"date":"2022-03-11","value":9.889806,"marketCap":594585045},{"date":"2022-03-18","value":9.952006,"marketCap":598324574},{"date":"2022-03-25","value":10.200807,"marketCap":613282688},{"date":"2022-04-01","value":10.200807,"marketCap":613282688},{"date":"2022-04-08","value":10.138606,"marketCap":609543160},{"date":"2022-04-14","value":10.014206,"marketCap":602064102},{"date":"2022-04-22","value":9.952006,"marketCap":598324574},{"date":"2022-04-29","value":9.765406,"marketCap":587105988},{"date":"2022-05-06","value":9.641006,"marketCap":579626931},{"date":"2022-05-13","value":9.516606,"marketCap":572147874},{"date":"2022-05-20","value":9.454406,"marketCap":568408345},{"date":"2022-05-27","value":9.392206,"marketCap":564668817},{"date":"2022-06-03","value":9.267806,"marketCap":557189759},{"date":"2022-06-10","value":9.516606,"marketCap":572147874},{"date":"2022-06-17","value":9.267806,"marketCap":557189759},{"date":"2022-06-24","value":9.143406,"marketCap":549710702},{"date":"2022-07-01","value":9.205606,"marketCap":553450231},{"date":"2022-07-08","value":9.205606,"marketCap":553450231},{"date":"2022-07-15","value":8.832406,"marketCap":531013059},{"date":"2022-07-22","value":9.143406,"marketCap":549710702},{"date":"2022-07-29","value":9.205606,"marketCap":553450231},{"date":"2022-08-05","value":9.267806,"marketCap":557189759},{"date":"2022-08-19","value":8.871596,"marketCap":549710702},{"date":"2022-09-12","value":8.931947,"marketCap":553450231},{"date":"2022-09-23","value":8.50949,"marketCap":527273531},{"date":"2022-09-30","value":8.328437,"marketCap":516054945},{"date":"2022-10-07","value":8.449139,"marketCap":523534002},{"date":"2022-10-14","value":8.268086,"marketCap":512315416},{"date":"2022-10-21","value":7.785278,"marketCap":482399188},{"date":"2022-10-28","value":7.664576,"marketCap":474920130},{"date":"2022-11-04","value":7.966331,"marketCap":493617773},{"date":"2022-11-11","value":7.906399,"marketCap":489904183},{"date":"2022-11-18","value":8.027107,"marketCap":497383636},{"date":"2022-11-25","value":7.846045,"marketCap":486164456},{"date":"2022-12-02","value":7.846045,"marketCap":486164456},{"date":"2022-12-09","value":7.906399,"marketCap":489904183},{"date":"2022-12-16","value":7.966753,"marketCap":493643909},{"date":"2022-12-23","value":7.725336,"marketCap":478685003},{"date":"2022-12-30","value":8.027107,"marketCap":497383636},{"date":"2023-01-06","value":7.725336,"marketCap":478685003},{"date":"2023-01-13","value":7.846045,"marketCap":486164456},{"date":"2023-01-20","value":7.846045,"marketCap":486164456},{"date":"2023-01-27","value":8.630649,"marketCap":534780902},{"date":"2023-02-03","value":8.509941,"marketCap":527301449},{"date":"2023-02-10","value":8.389232,"marketCap":519821996},{"date":"2023-02-17","value":8.328878,"marketCap":516082269},{"date":"2023-02-24","value":8.570295,"marketCap":531041175},{"date":"2023-03-03","value":9.326071,"marketCap":508625256},{"date":"2023-03-10","value":9.188923,"marketCap":501145473},{"date":"2023-03-17","value":9.188923,"marketCap":501145473},{"date":"2023-03-22","value":9.188923,"marketCap":501145473},{"date":"2023-03-31","value":9.394645,"marketCap":512365147},{"date":"2023-04-06","value":9.531793,"marketCap":519844931},{"date":"2023-04-14","value":9.326071,"marketCap":508625256},{"date":"2023-04-21","value":9.463219,"marketCap":516105039},{"date":"2023-04-28","value":9.394645,"marketCap":512365147},{"date":"2023-05-05","value":9.257497,"marketCap":504885364},{"date":"2023-05-12","value":9.326071,"marketCap":508625256},{"date":"2023-05-19","value":8.777479,"marketCap":478706123},{"date":"2023-05-26","value":8.708904,"marketCap":474966231},{"date":"2023-06-01","value":8.777479,"marketCap":478706123},{"date":"2023-06-09","value":8.64033,"marketCap":471226340},{"date":"2023-06-16","value":8.503182,"marketCap":463746557},{"date":"2023-06-23","value":8.64033,"marketCap":471226340},{"date":"2023-06-27","value":8.708904,"marketCap":474966231},{"date":"2023-07-06","value":8.434608,"marketCap":460006665},{"date":"2023-07-14","value":8.29746,"marketCap":452526882},{"date":"2023-07-21","value":8.29746,"marketCap":452526882},{"date":"2023-07-28","value":8.777479,"marketCap":478706123},{"date":"2023-08-04","value":8.64033,"marketCap":471226340},{"date":"2023-08-11","value":8.983201,"marketCap":489925798},{"date":"2023-08-18","value":10.584681,"marketCap":452526882},{"date":"2023-08-23","value":10.759635,"marketCap":460006665},{"date":"2023-09-25","value":11.109542,"marketCap":474966231},{"date":"2023-10-09","value":11.109542,"marketCap":474966231},{"date":"2023-10-16","value":11.109542,"marketCap":474966231},{"date":"2023-10-30","value":10.934588,"marketCap":467486448},{"date":"2023-11-27","value":10.847111,"marketCap":463746557},{"date":"2024-01-15","value":10.672158,"marketCap":456266773},{"date":"2024-01-22","value":10.672158,"marketCap":456266773},{"date":"2024-03-15","value":6.917292,"marketCap":448786990},{"date":"2024-03-22","value":7.03258,"marketCap":456266773},{"date":"2024-03-28","value":6.974936,"marketCap":452526882},{"date":"2024-04-05","value":7.147868,"marketCap":463746557},{"date":"2024-04-12","value":6.917292,"marketCap":448786990},{"date":"2024-04-19","value":6.917292,"marketCap":448786990},{"date":"2024-04-26","value":6.974936,"marketCap":452526882},{"date":"2024-05-03","value":6.974936,"marketCap":452526882},{"date":"2024-05-10","value":6.974936,"marketCap":452526882},{"date":"2024-05-17","value":7.03258,"marketCap":456266773},{"date":"2024-05-24","value":7.090224,"marketCap":460006665},{"date":"2024-05-31","value":7.090224,"marketCap":460006665},{"date":"2024-06-07","value":6.974936,"marketCap":452526882},{"date":"2024-06-14","value":6.974936,"marketCap":452526882},{"date":"2024-06-21","value":6.917292,"marketCap":448786990},{"date":"2024-06-28","value":6.859648,"marketCap":445047099},{"date":"2024-07-05","value":6.917292,"marketCap":448786990},{"date":"2024-07-12","value":7.090224,"marketCap":460006665},{"date":"2024-07-19","value":7.781954,"marketCap":504885364},{"date":"2024-07-26","value":8.127818,"marketCap":527324714},{"date":"2024-08-02","value":7.954886,"marketCap":516105039},{"date":"2024-08-08","value":8.185462,"marketCap":531064605},{"date":"2024-08-16","value":6.350245,"marketCap":531064605},{"date":"2024-08-23","value":6.886885,"marketCap":575943304},{"date":"2024-08-30","value":7.199925,"marketCap":602122545},{"date":"2024-09-06","value":7.110485,"marketCap":594642762},{"date":"2024-09-13","value":7.289365,"marketCap":609602329},{"date":"2024-09-20","value":7.602406,"marketCap":635781570},{"date":"2024-09-27","value":7.423525,"marketCap":620822003},{"date":"2024-10-04","value":7.378805,"marketCap":617082112},{"date":"2024-10-11","value":7.468245,"marketCap":624561895},{"date":"2024-10-18","value":7.781286,"marketCap":650741136},{"date":"2024-10-25","value":7.691846,"marketCap":643261353},{"date":"2024-11-01","value":7.826006,"marketCap":654481028},{"date":"2024-11-08","value":7.557685,"marketCap":632041678},{"date":"2024-11-15","value":7.423525,"marketCap":620822003},{"date":"2024-11-22","value":7.289365,"marketCap":609602329},{"date":"2024-11-29","value":7.199925,"marketCap":602122545},{"date":"2024-12-06","value":7.334085,"marketCap":613342220},{"date":"2024-12-13","value":7.602406,"marketCap":635781570},{"date":"2024-12-20","value":7.602406,"marketCap":635781570},{"date":"2024-12-27","value":8.094326,"marketCap":676920377},{"date":"2025-01-03","value":8.317926,"marketCap":695619835},{"date":"2025-01-10","value":8.139046,"marketCap":680660269},{"date":"2025-01-17","value":8.362646,"marketCap":699359727},{"date":"2025-01-24","value":8.541526,"marketCap":714319293},{"date":"2025-01-31","value":8.899286,"marketCap":744238426},{"date":"2025-02-07","value":8.675686,"marketCap":725538968},{"date":"2025-02-14","value":8.452086,"marketCap":706839510},{"date":"2025-02-21","value":9.124143,"marketCap":763042944},{"date":"2025-02-28","value":7.798107,"marketCap":684494405},{"date":"2025-03-07","value":9.033872,"marketCap":792966197}]}],"industryCompare":{"bkCode":"BK6065","name":"Construction Machinery & Heavy Trucks","current":9.195028,"rank":12,"totalCount":12,"items":[{"symbol":"H22.SI","name":"Hong Leong Asia","value":9.033872,"marketCap":792966197},{"symbol":"5E2.SI","name":"Seatrium Ltd","value":45.322038,"marketCap":7108217724},{"symbol":"G50.SI","name":"Grand Banks","value":4.491727,"marketCap":98889863},{"symbol":"BTM.SI","name":"Penguin Intl","value":6.196554,"marketCap":220169774},{"symbol":"A04.SI","name":"ASL Marine","value":15.026504,"marketCap":58287809},{"symbol":"H20.SI","name":"Hoe Leong","value":41.646543,"marketCap":30277037},{"symbol":"BS6.SI","name":"YZJ Shipbldg SGD","value":7.750563221748835,"marketCap":9441908235},{"symbol":"SO7.SI","name":"YZJ Shipbldg CNY","value":7.750563221748835,"marketCap":9441908235},{"symbol":"BKX.SI","name":"Yongmao","value":20.33650300669507,"marketCap":51474998},{"symbol":"5RC.SI","name":"ES","value":2.271782,"marketCap":5506800},{"symbol":"1MZ.SI","name":"NamCheong","value":0.8588717229097631,"marketCap":203972418},{"symbol":"1A1.SI","name":"Wong Fong Ind","value":9.088398,"marketCap":32900000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5E2.SI\",pageSize:16,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492191713","title":"Seatrium Ends Golar Gandria Conversion Contract With Golar LNG","url":"https://stock-news.laohu8.com/highlight/detail?id=2492191713","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492191713?lang=en_us&edition=fundamental","pubTime":"2024-12-19 13:33","pubTimestamp":1734586424,"startTime":"0","endTime":"0","summary":"Seatrium  has decided to allow its contract to convert the Golar Gandria, a liquefied natural gas  carrier, to lapse, according to a filing with the Singapore Exchange on Tuesday.This follows Golar LNG's decision to sell the vessel for demolition in 2023. Seatrium has not commenced any work on the Golar Gandria and the contract lapse will have no material financial impact on the company, it said  in a filing with the Singapore Exchange on Tuesday.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000475.SGD","BK6065","SGXZ27511609.SGD","5E2.SI"],"gpt_icon":0},{"id":"2492265719","title":"Does Seatrium (SGX:5E2) Have A Healthy Balance Sheet?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492265719","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492265719?lang=en_us&edition=fundamental","pubTime":"2024-12-19 10:36","pubTimestamp":1734575770,"startTime":"0","endTime":"0","summary":"The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-5e2/seatrium-shares/news/does-seatrium-sgx5e2-have-a-healthy-balance-sheet","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Does Seatrium (SGX:5E2) Have A Healthy Balance Sheet?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1074936037.SGD","IE00B775SV38.USD","BK4176","SG9999000475.SGD","LU0251142724.SGD","BK4533","LU0787776722.HKD","LU0648001328.SGD","LU0742534661.SGD","IE0034235303.USD","LU1914381329.SGD","LU1571399168.USD","LU0157215616.USD","LU0980610538.SGD","BK4588","LU0417517546.SGD","LU0640476718.USD","LU1366333091.USD","LU0234572021.USD","IE00BK4W5M84.HKD","5E2.SI","BK4550","IE00BKDWB100.SGD","IE000M9KFDE8.USD","LU0170899867.USD","LU0053666078.USD","BK6065","IE00BWXC8680.SGD","BK4581","IE00B3S45H60.SGD","BK4534","LU0256863811.USD","BK4585","LU0149725797.USD","LU0683600562.USD","LU1280957306.USD","LU1363072403.SGD","SGXZ27511609.SGD","LU0154236417.USD","LU0971096721.USD","LU1201861249.SGD","IE00B1XK9C88.USD","LU0130102774.USD","LU0048573561.USD","LU0251131958.USD","IE00BK4W5L77.USD","LU0234570918.USD"],"gpt_icon":1},{"id":"2492263975","title":"Seatrium's Legacy Contract Lapse Could Boost Margins","url":"https://stock-news.laohu8.com/highlight/detail?id=2492263975","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492263975?lang=en_us&edition=fundamental","pubTime":"2024-12-19 10:34","pubTimestamp":1734575674,"startTime":"0","endTime":"0","summary":"0747 GMT - Seatrium's cancellation of part of a legacy contract has a silver lining, as it could boost future margin prospects, Citi analyst Luis Hilado says in a research note. He estimates that the contract for one vessel under a 2015 agreement represents less than 1% of Seatrium's net order book. Given that the project likely carries lower margins than more recent post-merger contracts, the cancellation \"potentially represents upside risk\" to margin forecasts for 2025 and beyond, he says. Citi maintains a buy rating on the stock with a S$2.10 target price. Shares are 0.5% lower at S$1.97, with year-to-date losses at nearly 17%. ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Seatrium's Legacy Contract Lapse Could Boost Margins","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000475.SGD","BK6065","5E2.SI","SGXZ27511609.SGD"],"gpt_icon":1},{"id":"2492748819","title":"Seatrium Repurchases Shares Worth SG$2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2492748819","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492748819?lang=en_us&edition=fundamental","pubTime":"2024-12-19 10:33","pubTimestamp":1734575616,"startTime":"0","endTime":"0","summary":"Seatrium  repurchased one million shares in the open market on Tuesday for about SG$2.0 million at SG$1.9904 apiece, according to a same-day filing with the Singapore Exchange.The company has been authorized to repurchase around 68.2 million shares. To date, it has bought back around 23.0 million shares.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Seatrium Repurchases Shares Worth SG$2 Million","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5E2.SI","SG9999000475.SGD","BK6065","SGXZ27511609.SGD"],"gpt_icon":0},{"id":"2490388482","title":"Seatrium Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2490388482","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490388482?lang=en_us&edition=fundamental","pubTime":"2024-12-12 10:28","pubTimestamp":1733970515,"startTime":"0","endTime":"0","summary":"Seatrium  repurchased 975,000 shares in the open market on Tuesday for around SG$2.0 million, or SG$2.0394 apiece, according to a same day filing with the Singapore Exchange.The ship repair company has been authorized to buy back 68.2 million shares under its current mandate. To date, it has bought back around 22.0 million shares.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Seatrium Buys Back More Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ27511609.SGD","5E2.SI","BK6065"],"gpt_icon":0},{"id":"2489401371","title":"Singapore Shares Dip as Regional Indices Decline; Singtel Falls 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489401371","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489401371?lang=en_us&edition=fundamental","pubTime":"2024-12-06 18:26","pubTimestamp":1733480788,"startTime":"0","endTime":"0","summary":"Singapore's stock market closed lower on Friday, mirroring losses in the regional and global markets.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,796.16 and 3,816.17 throughout the day. It ended the session at 3,796.16, down 26.52 points or 0.69% compared to Thursday's close.In company news, shares of Suntec REIT  surged over 5% after Aelios made a mandatory conditional cash offer to buy the remaining units it does not own in the REIT.Hongkong Land Holdings  was up nearly 1% after a Bloomberg report revealed that the property developer is mulling the sale of its Singapore-based property development unit, MCL Land.Meanwhile, shares of Singapore Post's  were down nearly 3% at the close after S&P Global Ratings placed a 'BBB' long-term issuer credit rating and its 'BB+' rating on the company's SG$250 million subordinated perpetual securities on CreditWatch with negative implications.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VC2.SI","Z59.SI","U11.SI","S68.SI","H78.SI","U14.SI","BK6139","T82U.SI","5E2.SI","STI.SI","BS6.SI","SG9999002414.USD","D05.SI","SG9999007892.SGD","BK6072","S59.SI","Z74.SI","BK6519","SG9999007918.USD","S08.SI","O39.SI","SG9999002406.SGD","U96.SI","BK6047","G13.SI","BK6110","BK6512"],"gpt_icon":1},{"id":"2489843882","title":"Singapore Shares Surge as Retail Sales Increase; YZJ Shipbldg Rises 2.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489843882","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489843882?lang=en_us&edition=fundamental","pubTime":"2024-12-05 17:56","pubTimestamp":1733392560,"startTime":"0","endTime":"0","summary":"Singapore's stock market surged on Thursday, as the city state's retail sales registered year-over-year growth in October.The Straits Times Index (STI), a key benchmark for the Singapore Exchange, ran","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMOU.SI","S68.SI","Z59.SI","AJBU.SI","C6L.SI","BIX.SI","NIO.SI","O39.SI","S3N.SI","5E2.SI","Z74.SI","BS6.SI","VC2.SI","G13.SI","U11.SI","U96.SI","STI.SI","D05.SI"],"gpt_icon":1},{"id":"2488449157","title":"Singapore Shares Surge Despite Unrest in South Korea; Nio Shares Jump 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488449157","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488449157?lang=en_us&edition=fundamental","pubTime":"2024-12-04 18:05","pubTimestamp":1733306704,"startTime":"0","endTime":"0","summary":"Singapore's stock market surged on Wednesday, despite investor caution over the political situation in South Korea and slowdown of private sector growth in Singapore.The Straits Times Index (STI), a k","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AJBU.SI","S08.SI","43A.SI","SG9999013486.USD","NIO.SI","SGXZ43160589.SGD","SG9999000343.SGD","BK6523","STI.SI","Z59.SI","SG9999005177.SGD","U96.SI","SG9999000475.SGD","SG9999001127.SGD","SG9999014492.USD","SGXZ24219693.SGD","BK6131","SG9999014302.SGD","SG9999003826.SGD","BN4.SI","BS6.SI","SG9999013460.SGD","SGXZ27511609.SGD","Z74.SI","BK6014","BK6520","BK6054","1D3.SI","S58.SI","SG9999006266.SGD","SG9999016042.SGD","BK6111","SG9999013478.USD","SG9999001135.SGD","D05.SI","SG9999008742.SGD","SGXZ58947870.SGD","BK6000","BK6512","SG9999014484.SGD","SG9999004360.SGD","BK6505","5E2.SI"],"gpt_icon":1},{"id":"2488346161","title":"Seatrium Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2488346161","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488346161?lang=en_us&edition=fundamental","pubTime":"2024-12-04 14:43","pubTimestamp":1733294598,"startTime":"0","endTime":"0","summary":"Seatrium  repurchased 1.0 million shares in the open market on Tuesday for SG$2.0 million, or SG$1.9898 apiece, according to a same day filing with the Singapore Exchange.The ship repair company has been authorized to buy back 68.2 million shares under its current mandate. To date it has bought back around 21.0 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ27511609.SGD","SG9999000475.SGD","BK6065","5E2.SI"],"gpt_icon":0},{"id":"2488851999","title":"Singapore Shares Surge as Factory Activity Expands; Yoma Strategic up 24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488851999","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488851999?lang=en_us&edition=fundamental","pubTime":"2024-12-03 18:06","pubTimestamp":1733220418,"startTime":"0","endTime":"0","summary":"Singapore's stock market soared on Tuesday, responding positively to the country's factory activity in November.The Straits Times Index (STI), a key benchmark for the Singapore Exchange, ranged betwee","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5E2.SI","LU1242518931.SGD","NIO.SI","SG9999013478.USD","Y92.SI","IE00B12V2V27.USD","SG9999014484.SGD","LU0979878070.USD","Z59.SI","SG9999016042.SGD","LU1242518857.USD","BK6519","SG9999014492.USD","BK6500","BK6004","BK6065","U11.SI","SG9999004360.SGD","SG9999008742.SGD","SG9999000343.SGD","SG9999013460.SGD","SG9999000475.SGD","U96.SI","BK6113","S19.SI","STI.SI","SG9999001226.SGD","BK6504","LU0082770016.USD","IE00BYTNYN87.SGD","SG9999013486.USD","SGXZ58947870.SGD","D05.SI","SG9999006266.SGD","LU0620787316.HKD","BK4007","BK6088","SG9999001135.SGD","LU0082770016.SGD","SGXZ27511609.SGD","LU0164939612.USD","SG9999003826.SGD","SG9999011746.SGD","BS6.SI","IE00BYQNZ168.SGD"],"gpt_icon":1},{"id":"2488935217","title":"Singapore Shares Rise 1.1%, Led by Shipping Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2488935217","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488935217?lang=en_us&edition=fundamental","pubTime":"2024-12-03 09:49","pubTimestamp":1733190545,"startTime":"0","endTime":"0","summary":"0112 GMT - Singapore's FTSE Straits Times Index rises 1.1% to 3793.91, led by shipping stocks. The main theme overnight was largely risk-on sentiment, after markets digested better than expected ISM manufacturing data, the Commerzbank Research team writes in a note. Markets will eye U.S. employment data and remarks from Fed speakers due this week, they add. Yangzijiang Shipbuilding rises 7.0% after announcing new contracts worth $2.63 billion. Seatrium gains 2.05% and Keppel is 1.6% higher. Meanwhile, Hongkong Land is 0.2% lower. ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Singapore Shares Rise 1.1%, Led by Shipping Stocks","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0164939612.USD","LU0979878070.USD","SG9999003826.SGD","SG9999000475.SGD","SG9999013486.USD","LU0082770016.SGD","SG9999004360.SGD","LU1242518931.SGD","LU0082770016.USD","BS6.SI","H78.SI","5E2.SI","SG9999000343.SGD","SG9999016042.SGD","SGXZ58947870.SGD","BK6504","BK6065","BN4.SI","LU0620787316.HKD","SGXZ27511609.SGD","SG9999013460.SGD","LU1242518857.USD","SG9999013478.USD"],"gpt_icon":1},{"id":"2486452998","title":"CapitaLand Investment’s Investor Day 2024: 5 Things Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2486452998","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486452998?lang=en_us&edition=fundamental","pubTime":"2024-11-28 13:40","pubTimestamp":1732772453,"startTime":"0","endTime":"0","summary":"We tease out five interesting facts from the real estate investment manager’s latest Investor Day event.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/capitaland-investments-investor-day-2024-5-things-investors-need-to-know/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CapitaLand Investment’s Investor Day 2024: 5 Things Investors Need to Know","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0873338254.USD","SG9999002406.SGD","SG9999004220.SGD","LU0532188223.SGD","LU0762540952.USD","SG9999016042.SGD","LU0878005551.USD","BK6035","Z74.SI","LU0348814723.USD","LU0955623706.USD","LU0210637038.USD","LU1316543674.SGD","LU2226123227.USD","SG9999002604.SGD","SG9999014302.SGD","LU2088748293.HKD","9CI.SI","CY6U.SI","LU0516422952.EUR","AU8U.SI","LU0955648018.USD","LU0315179316.USD","BK6139","BK6512","LU2088748020.USD","LU0577902454.USD","SGXZ58947870.SGD","LU0251143029.SGD","A17U.SI","LU0414403682.SGD","BK6111","LU2088747998.USD","SG9999014492.USD","LU0577902371.SGD","LU0488056044.USD","LU0384037296.USD","LU0630378429.USD","SG9999002679.SGD","5E2.SI","BK6505","LU0955669360.SGD","SG9999006266.SGD","SG9999002414.USD","BN4.SI","LU0197773673.USD","LU0882747503.HKD","LU1242518931.SGD","BK6137"],"gpt_icon":1},{"id":"2486012386","title":"Seatrium JV to Appeal Singapore Court Ruling on Standby Letter of Credit Dispute","url":"https://stock-news.laohu8.com/highlight/detail?id=2486012386","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486012386?lang=en_us&edition=fundamental","pubTime":"2024-11-28 10:06","pubTimestamp":1732759561,"startTime":"0","endTime":"0","summary":"Seatrium  updated on a legacy litigation involving a majority-owned joint venture, according to a Wednesday filing on the Singapore Exchange.The dispute, stemming from a rig contract with a customer, includes a $126.6 million standby letter of credit issued by Seatrium.In September 2022, the customer sought to call on the standby letter of credit, but the Seatrium JV obtained an interim injunction to block the payment.On Nov. 26, the Singapore Court dismissed the Seatrium JV's application for a final injunction. The company plans to appeal, with the interim injunction remaining in place until the appeal's outcome.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Seatrium JV to Appeal Singapore Court Ruling on Standby Letter of Credit Dispute","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5E2.SI","SGXZ27511609.SGD","BK6065","SG9999000475.SGD"],"gpt_icon":1},{"id":"2486989484","title":"Seatrium Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2486989484","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486989484?lang=en_us&edition=fundamental","pubTime":"2024-11-28 10:04","pubTimestamp":1732759467,"startTime":"0","endTime":"0","summary":"Seatrium  repurchased 1,015,000 shares in the open market on Wednesday for SG$2.0 million, or SG$1.9671 apiece, according to a same day filing with the Singapore Exchange.The company has been authorized to buy back 68.2 million shares under its current mandate. To date it has bought back around 20.0 million shares.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Seatrium Buys Back More Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5E2.SI"],"gpt_icon":0},{"id":"2486431850","title":"Three Stocks That May Be Trading Below Their Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2486431850","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486431850?lang=en_us&edition=fundamental","pubTime":"2024-11-26 14:02","pubTimestamp":1732600928,"startTime":"0","endTime":"0","summary":"In recent weeks, global markets have experienced a mix of optimism and caution, with U.S. indexes nearing record highs amid strong labor market data and positive sentiment in the housing sector. Meanwhile, geopolitical tensions and economic uncertainties in regions like Europe and Japan have kept investors vigilant as they navigate these complex conditions. In this environment, identifying stocks that may be trading below their estimated value can present unique opportunities for investors seeking to capitalize on potential growth while managing risk effectively.Planisware SAS is trading at 23.95, approximately 19.6% below its estimated fair value of 29.8, suggesting potential undervaluation based on cash flows. Despite a decrease in net income to 15.98 million for the half-year ending June 30, 2024, compared to the previous year, revenue increased to 86.63 million from 72.2 million. Revenue growth is forecasted at 15% annually, surpassing the French market's average growth rate of 5.6","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3wFOxca.gMo3EgB9BjBM9g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/41bdd0c670f621394929d5266c5d6c72","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3wFOxca.gMo3EgB9BjBM9g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/41bdd0c670f621394929d5266c5d6c72"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-stocks-may-trading-below-060208671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOEUF","BK4139","EQBK","5E2.SI","BK4211"],"gpt_icon":0},{"id":"2486702933","title":"Seatrium Partners with Cochin Shipyard with an Eye on India's Rig Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2486702933","media":"The Edge Singapore ","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486702933?lang=en_us&edition=fundamental","pubTime":"2024-11-26 09:53","pubTimestamp":1732585995,"startTime":"0","endTime":"0","summary":"\"This partnership aims to capitalise on opportunities for mobile offshore drilling units specifically designed to meet the needs of the Indian market,\" says Seatrium.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/offshore-marine/seatrium-partners-cochin-shipyard-eye-indias-rig-market?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SGXZ23171101.USD","SG9999000475.SGD","5E2.SI","SG9999004303.SGD","LU0728928796.USD","LU1169589451.USD","BK4086","SGXZ27511609.SGD","BK6065","LU1169590202.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":9,"pageCount":5,"totalSize":132}]}}