SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Seatrium Ltd

2.130

+0.0301.43%

Volume:21.98M

Turnover:47.10M

Market Cap:7.21B

PE:46.41

High:2.170

Open:2.130

Low:2.120

Close:2.100

Loading ...

Overview Company News Filings

Seatrium inks MOU with BP for deepwater floating production unit in US Gulf of America

Seatrium Set For Second FPU Contract From BP (Update)

The Edge Singapore

Singapore Shares End Higher. STI up 0.4%; Seatrium up 6.5%; Yanlord Land up 5.9%; YZJ Shipbldg up 3.4%; SingPost Fell 1.8%

3 Undervalued Stocks Estimated To Trade At Discounts Up To 38.9%

Simply Wall St.

STI Begins New Year with 1.8% Return, Led by Singtel & Seatrium

Penta-Ocean, Fuyo Lease to Build Offshore Wind Vessels for Japan

MT Newswires Live

Seatrium Secures Heavy Lift Vessel Contract from Penta Ocean Construction

Seatrium awarded contract for a heavy lift vessel for Japan's offshore wind market

The Edge Singapore

Seatrium's Sequential Earnings Improvement Likely on Track

Seatrium Transfers 120,000 Shares to Non-Executive Directors

YZJ, Seatrium Stocks Surge on Upcycle Orders, Marine Sector Promising

YZJ, Seatrium stocks ride wave of upcycle orders; smooth sailing ahead seen for marine sector

SGX Weekly Review | Sea Soars 6% This Week; Japfa Jumps 10%; Seatrium Rises 4%; Top Glove Falls 5%

Seatrium Shareholders Have Endured A 89% Loss From Investing In The Stock Five Years Ago

Simply Wall St.

Here are the Top 10 Singaporean Analysts, According to TipRanks

Seatrium Repurchases Further Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/5E2.SI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"5E2.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5E2.SI\",,,,,undefined,":{"symbol":"5E2.SI","market":"SI","secType":"STK","nameCN":"Seatrium Ltd","latestPrice":2.13,"timestamp":1741598160000,"preClose":2.1,"halted":0,"volume":21981600,"delay":15,"changeRate":0.014286,"change":0.03,"floatShares":2100018672,"shares":3384865583,"eps":0.0459,"lyrEps":0.04606,"pbRate":1.14,"amount":47099753,"amplitude":0.02381,"volumeRatio":1.369029,"dividePrice":0.015,"prevYearClose":2.07,"fiveDayClose":2.15,"twentyDayClose":2.14},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5E2.SI\",,,,,undefined,":{"symbol":"5E2.SI","floatShares":2100018672,"roa":"0.50%","roe":"2.44%","lyrEps":0.04606,"volumeRatio":1.369029,"shares":3384865583,"dividePrice":0.015,"high":2.17,"amplitude":0.02381,"preClose":2.1,"low":2.12,"week52Low":1.36,"pbRate":"1.14","psRate":"0.78","week52High":2.6,"institutionHeld":0,"latestPrice":2.13,"eps":0.0459,"divideRate":0.007042,"volume":21981600,"delay":15,"ttmEps":0.0459,"open":2.13,"prevYearClose":2.07,"prevWeekClose":2.1,"prevMonthClose":2.11,"prevQuarterClose":2.07,"fiveDayClose":2.15,"twentyDayClose":2.14,"sixtyDayClose":2.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5E2.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"5E2.SI","amount":0.015,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-07","defaultRemindTime":1746491400000,"name":"海庭","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-07","currency":"SGD","dateTimestamp":1746460800000,"payDate":"2025-05-19"},{"date":"2025-02-21","symbol":"5E2.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740097800000,"name":null,"time":"","dateTimestamp":1740067200000,"actualEps":null},{"date":"2024-11-11","symbol":"5E2.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731285000000,"name":null,"time":"","dateTimestamp":1731254400000,"actualEps":null},{"date":"2024-08-02","symbol":"5E2.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722558600000,"name":null,"time":"","dateTimestamp":1722528000000,"actualEps":null},{"date":"2024-05-28","symbol":"5E2.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716856200000,"name":null,"time":"Pre-Market","dateTimestamp":1716825600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5E2.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2025-05-06","recordDate":"2025-05-07","paymentDate":"2025-05-19","value":0.015,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5E2.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5E2.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5E2.SI","date":"2025-03-07","current":45.322038,"percent":0.956938,"low":-5.088034,"twenty":-4.0304,"median":-3.434615,"eighty":-2.638413,"high":50.28588,"avg":-1.062277,"sd":10.733294,"marketCap":7108217724},"quantilePoints":[{"date":"2024-05-10","current":-2.976671,"twenty":-3.139035,"median":-3.078148,"eighty":-3.017262,"marketCap":6003102658},{"date":"2024-05-17","current":-2.655326,"twenty":-3.064618,"median":-2.993584,"eighty":-2.702681,"marketCap":5355040439},{"date":"2024-05-24","current":-2.604587,"twenty":-3.037557,"median":-2.706064,"eighty":-2.641796,"marketCap":5252714825},{"date":"2024-05-31","current":-2.976671,"twenty":-3.071383,"median":-2.959758,"eighty":-2.658709,"marketCap":6003102658},{"date":"2024-06-07","current":-2.874302,"twenty":-3.04094,"median":-2.934388,"eighty":-2.675621,"marketCap":5796652831},{"date":"2024-06-14","current":-2.822775,"twenty":-3.024027,"median":-2.909019,"eighty":-2.695916,"marketCap":5692738723},{"date":"2024-06-21","current":-2.568298,"twenty":-3.010497,"median":-2.874302,"eighty":-2.638413,"marketCap":5179530086},{"date":"2024-06-28","current":-2.330855,"twenty":-3.010497,"median":-2.865439,"eighty":-2.568298,"marketCap":4700674104},{"date":"2024-07-05","current":-2.432196,"twenty":-2.976671,"median":-2.722977,"eighty":-2.500711,"marketCap":4905051239},{"date":"2024-07-12","current":-2.499757,"twenty":-2.976671,"median":-2.663782,"eighty":-2.432196,"marketCap":5041302662},{"date":"2024-07-19","current":-2.465977,"twenty":-2.959758,"median":-2.638413,"eighty":-2.432196,"marketCap":4973176951},{"date":"2024-07-26","current":-2.533538,"twenty":-2.925025,"median":-2.586442,"eighty":-2.449086,"marketCap":5109428374},{"date":"2024-08-02","current":-2.516647,"twenty":-2.925025,"median":-2.619941,"eighty":-2.465977,"marketCap":5075365518},{"date":"2024-08-08","current":-2.816995,"twenty":-2.918878,"median":-2.638413,"eighty":-2.479489,"marketCap":4835008527},{"date":"2024-08-16","current":-2.815862,"twenty":-2.910683,"median":-2.680695,"eighty":-2.482867,"marketCap":4833063127},{"date":"2024-08-23","current":-2.933652,"twenty":-2.918878,"median":-2.722977,"eighty":-2.482867,"marketCap":5035234662},{"date":"2024-08-30","current":-2.932492,"twenty":-2.925025,"median":-2.786675,"eighty":-2.496379,"marketCap":5033244062},{"date":"2024-09-06","current":-3.090887,"twenty":-2.938873,"median":-2.815862,"eighty":-2.499757,"marketCap":5305108509},{"date":"2024-09-13","current":-3.269207,"twenty":-2.997565,"median":-2.816995,"eighty":-2.499757,"marketCap":5611172461},{"date":"2024-09-20","current":-3.445074,"twenty":-3.04571,"median":-2.818112,"eighty":-2.50052,"marketCap":5913025614},{"date":"2024-09-27","current":-3.424156,"twenty":-3.090911,"median":-2.836627,"eighty":-2.51346,"marketCap":5877122408},{"date":"2024-10-04","current":-3.937506,"twenty":-3.114758,"median":-2.855522,"eighty":-2.516647,"marketCap":6758220260},{"date":"2024-10-11","current":-4.016651,"twenty":-3.19358,"median":-2.873267,"eighty":-2.517416,"marketCap":6894063883},{"date":"2024-10-18","current":-3.916571,"twenty":-3.336572,"median":-2.874302,"eighty":-2.530352,"marketCap":6722289254},{"date":"2024-10-25","current":-3.836313,"twenty":-3.445074,"median":-2.908568,"eighty":-2.533538,"marketCap":6584535731},{"date":"2024-11-01","current":-3.757213,"twenty":-3.463075,"median":-2.91501,"eighty":-2.534671,"marketCap":6448772107},{"date":"2024-11-08","current":-3.954961,"twenty":-3.531037,"median":-2.925025,"eighty":-2.545569,"marketCap":6788181166},{"date":"2024-11-15","current":-3.678114,"twenty":-3.757213,"median":-2.933652,"eighty":-2.561323,"marketCap":6313008484},{"date":"2024-11-22","current":-3.77469,"twenty":-3.757213,"median":-2.976671,"eighty":-2.567906,"marketCap":6478768863},{"date":"2024-11-29","current":-3.813074,"twenty":-3.784898,"median":-3.002414,"eighty":-2.590071,"marketCap":6544650425},{"date":"2024-12-06","current":-3.971129,"twenty":-3.814216,"median":-3.02741,"eighty":-2.613799,"marketCap":6815931271},{"date":"2024-12-13","current":-3.971129,"twenty":-3.842823,"median":-3.061225,"eighty":-2.631024,"marketCap":6815931271},{"date":"2024-12-20","current":-3.77025,"twenty":-3.853049,"median":-3.090887,"eighty":-2.638413,"marketCap":6471147963},{"date":"2024-12-27","current":-4.045391,"twenty":-3.856087,"median":-3.1107,"eighty":-2.645178,"marketCap":6943392195},{"date":"2025-01-03","current":-4.320431,"twenty":-3.875862,"median":-3.110819,"eighty":-2.658709,"marketCap":7415461726},{"date":"2025-01-10","current":-4.320431,"twenty":-3.9061,"median":-3.154256,"eighty":-2.675621,"marketCap":7415461726},{"date":"2025-01-17","current":-4.476522,"twenty":-3.917489,"median":-3.249394,"eighty":-2.695187,"marketCap":7683372473},{"date":"2025-01-24","current":-4.45696,"twenty":-3.951372,"median":-3.318741,"eighty":-2.720059,"marketCap":7649796217},{"date":"2025-01-31","current":-4.397796,"twenty":-3.958195,"median":-3.368274,"eighty":-2.722248,"marketCap":7548250250},{"date":"2025-02-07","current":-4.259749,"twenty":-3.978908,"median":-3.434615,"eighty":-2.733572,"marketCap":7311309659},{"date":"2025-02-14","current":-5.088034,"twenty":-4.018452,"median":-3.445074,"eighty":-2.769099,"marketCap":8732953204},{"date":"2025-02-21","current":-4.693612,"twenty":-4.038229,"median":-3.473638,"eighty":-2.792289,"marketCap":8055980087},{"date":"2025-02-28","current":45.537857,"twenty":-4.031608,"median":-3.445074,"eighty":-2.713294,"marketCap":7142066380},{"date":"2025-03-07","current":45.322038,"twenty":-4.0304,"median":-3.434615,"eighty":-2.638413,"marketCap":7108217724}],"customCompares":[{"symbol":"5E2.SI","name":"Seatrium Ltd","items":[{"date":"2024-05-10","value":-2.976671,"marketCap":6003102658},{"date":"2024-05-17","value":-2.655326,"marketCap":5355040439},{"date":"2024-05-24","value":-2.604587,"marketCap":5252714825},{"date":"2024-05-31","value":-2.976671,"marketCap":6003102658},{"date":"2024-06-07","value":-2.874302,"marketCap":5796652831},{"date":"2024-06-14","value":-2.822775,"marketCap":5692738723},{"date":"2024-06-21","value":-2.568298,"marketCap":5179530086},{"date":"2024-06-28","value":-2.330855,"marketCap":4700674104},{"date":"2024-07-05","value":-2.432196,"marketCap":4905051239},{"date":"2024-07-12","value":-2.499757,"marketCap":5041302662},{"date":"2024-07-19","value":-2.465977,"marketCap":4973176951},{"date":"2024-07-26","value":-2.533538,"marketCap":5109428374},{"date":"2024-08-02","value":-2.516647,"marketCap":5075365518},{"date":"2024-08-08","value":-2.816995,"marketCap":4835008527},{"date":"2024-08-16","value":-2.815862,"marketCap":4833063127},{"date":"2024-08-23","value":-2.933652,"marketCap":5035234662},{"date":"2024-08-30","value":-2.932492,"marketCap":5033244062},{"date":"2024-09-06","value":-3.090887,"marketCap":5305108509},{"date":"2024-09-13","value":-3.269207,"marketCap":5611172461},{"date":"2024-09-20","value":-3.445074,"marketCap":5913025614},{"date":"2024-09-27","value":-3.424156,"marketCap":5877122408},{"date":"2024-10-04","value":-3.937506,"marketCap":6758220260},{"date":"2024-10-11","value":-4.016651,"marketCap":6894063883},{"date":"2024-10-18","value":-3.916571,"marketCap":6722289254},{"date":"2024-10-25","value":-3.836313,"marketCap":6584535731},{"date":"2024-11-01","value":-3.757213,"marketCap":6448772107},{"date":"2024-11-08","value":-3.954961,"marketCap":6788181166},{"date":"2024-11-15","value":-3.678114,"marketCap":6313008484},{"date":"2024-11-22","value":-3.77469,"marketCap":6478768863},{"date":"2024-11-29","value":-3.813074,"marketCap":6544650425},{"date":"2024-12-06","value":-3.971129,"marketCap":6815931271},{"date":"2024-12-13","value":-3.971129,"marketCap":6815931271},{"date":"2024-12-20","value":-3.77025,"marketCap":6471147963},{"date":"2024-12-27","value":-4.045391,"marketCap":6943392195},{"date":"2025-01-03","value":-4.320431,"marketCap":7415461726},{"date":"2025-01-10","value":-4.320431,"marketCap":7415461726},{"date":"2025-01-17","value":-4.476522,"marketCap":7683372473},{"date":"2025-01-24","value":-4.45696,"marketCap":7649796217},{"date":"2025-01-31","value":-4.397796,"marketCap":7548250250},{"date":"2025-02-07","value":-4.259749,"marketCap":7311309659},{"date":"2025-02-14","value":-5.088034,"marketCap":8732953204},{"date":"2025-02-21","value":-4.693612,"marketCap":8055980087},{"date":"2025-02-28","value":45.537857,"marketCap":7142066380},{"date":"2025-03-07","value":45.322038,"marketCap":7108217724}]},{"symbol":"BS6.SI","name":"YZJ Shipbldg SGD","items":[{"date":"2020-03-13","value":5.061362,"marketCap":3115418334},{"date":"2020-03-20","value":5.243379,"marketCap":3272168942},{"date":"2020-03-27","value":5.428299,"marketCap":3330950420},{"date":"2020-04-03","value":5.383265,"marketCap":3330950420},{"date":"2020-04-09","value":5.769853,"marketCap":3605263984},{"date":"2020-04-17","value":6.3362,"marketCap":3957952852},{"date":"2020-04-24","value":6.145621,"marketCap":3840389896},{"date":"2020-04-30","value":7.210562,"marketCap":3859983722},{"date":"2020-05-08","value":7.241072,"marketCap":3879577548},{"date":"2020-05-15","value":6.645275,"marketCap":3585670158},{"date":"2020-05-22","value":6.717299,"marketCap":3605263984},{"date":"2020-05-29","value":6.927519,"marketCap":3683639288},{"date":"2020-06-05","value":7.651083,"marketCap":4036328156},{"date":"2020-06-12","value":7.274272,"marketCap":3840389896},{"date":"2020-06-19","value":7.134372,"marketCap":3781608418},{"date":"2020-06-26","value":7.076662,"marketCap":3742420766},{"date":"2020-07-03","value":6.990876,"marketCap":3703233114},{"date":"2020-07-10","value":6.941314,"marketCap":3703233114},{"date":"2020-07-17","value":6.901511,"marketCap":3683639288},{"date":"2020-07-24","value":6.848564,"marketCap":3624857810},{"date":"2020-07-30","value":6.800196,"marketCap":3585670158},{"date":"2020-08-07","value":7.651153,"marketCap":3801202244},{"date":"2020-08-14","value":7.484937,"marketCap":3722826940},{"date":"2020-08-21","value":7.284211,"marketCap":3644451636},{"date":"2020-08-28","value":7.145604,"marketCap":3566076332},{"date":"2020-09-04","value":7.216295,"marketCap":3639797451},{"date":"2020-09-11","value":7.507801,"marketCap":3789543911},{"date":"2020-09-18","value":7.721461,"marketCap":3904746300},{"date":"2020-09-25","value":7.504827,"marketCap":3824583476},{"date":"2020-10-02","value":7.590039,"marketCap":3842965187},{"date":"2020-10-09","value":7.453145,"marketCap":3800050312},{"date":"2020-10-16","value":7.378627,"marketCap":3775740520},{"date":"2020-10-23","value":7.402857,"marketCap":3794228100},{"date":"2020-10-30","value":6.955686,"marketCap":3580194720},{"date":"2020-11-06","value":7.452205,"marketCap":3652385040},{"date":"2020-11-13","value":7.314644,"marketCap":3590402300},{"date":"2020-11-20","value":7.329977,"marketCap":3607949880},{"date":"2020-11-27","value":7.287476,"marketCap":3564554720},{"date":"2020-12-04","value":7.169336,"marketCap":3521259560},{"date":"2020-12-11","value":7.516122,"marketCap":3691567780},{"date":"2020-12-18","value":7.382405,"marketCap":3610517460},{"date":"2020-12-24","value":7.251198,"marketCap":3548914720},{"date":"2020-12-30","value":7.50398,"marketCap":3661790200},{"date":"2021-01-08","value":8.059867,"marketCap":3925486320},{"date":"2021-01-15","value":8.346069,"marketCap":4117912120},{"date":"2021-01-22","value":8.20098,"marketCap":4040941800},{"date":"2021-01-28","value":7.765466,"marketCap":3848516000},{"date":"2021-02-05","value":7.518929,"marketCap":3733060520},{"date":"2021-02-11","value":8.345689,"marketCap":4117912120},{"date":"2021-02-19","value":8.118986,"marketCap":4002456640},{"date":"2021-02-26","value":8.314611,"marketCap":4117912120},{"date":"2021-03-05","value":7.983832,"marketCap":4156397280},{"date":"2021-03-12","value":8.885966,"marketCap":4618219200},{"date":"2021-03-19","value":9.12172,"marketCap":4733674680},{"date":"2021-03-26","value":9.514323,"marketCap":4926100480},{"date":"2021-04-01","value":9.63392,"marketCap":4964585640},{"date":"2021-04-09","value":9.63973,"marketCap":4964585640},{"date":"2021-04-16","value":9.716943,"marketCap":5003070800},{"date":"2021-04-23","value":10.549682,"marketCap":5426407560},{"date":"2021-04-30","value":10.674534,"marketCap":5503377880},{"date":"2021-05-07","value":9.94449,"marketCap":5888275380},{"date":"2021-05-14","value":9.117251,"marketCap":5426449860},{"date":"2021-05-21","value":9.38061,"marketCap":5580391700},{"date":"2021-05-28","value":9.603476,"marketCap":5734333540},{"date":"2021-06-04","value":9.505164,"marketCap":5657362620},{"date":"2021-06-10","value":9.305546,"marketCap":5541906240},{"date":"2021-06-18","value":8.87818,"marketCap":5310993480},{"date":"2021-06-25","value":8.964794,"marketCap":5349478940},{"date":"2021-07-01","value":9.184828,"marketCap":5503420780},{"date":"2021-07-09","value":8.981805,"marketCap":5387964400},{"date":"2021-07-16","value":8.762314,"marketCap":5272508020},{"date":"2021-07-23","value":8.99694,"marketCap":5426449860},{"date":"2021-07-30","value":8.753109,"marketCap":5272508020},{"date":"2021-08-05","value":9.464773,"marketCap":5685863040},{"date":"2021-08-13","value":9.44454,"marketCap":5883288840},{"date":"2021-08-19","value":9.092129,"marketCap":5685863040},{"date":"2021-08-27","value":10.386561,"marketCap":6436081080},{"date":"2021-09-03","value":10.337045,"marketCap":6396595920},{"date":"2021-09-10","value":10.267127,"marketCap":6357110760},{"date":"2021-09-16","value":9.607044,"marketCap":5962259160},{"date":"2021-09-24","value":9.08588,"marketCap":5646377880},{"date":"2021-10-01","value":8.634951,"marketCap":5409466920},{"date":"2021-10-08","value":8.747486,"marketCap":5488437240},{"date":"2021-10-15","value":8.799164,"marketCap":5488437240},{"date":"2021-10-20","value":8.899548,"marketCap":5567407560},{"date":"2021-10-29","value":8.955911,"marketCap":5606892720},{"date":"2021-11-05","value":8.097562,"marketCap":5093585640},{"date":"2021-11-12","value":7.976121,"marketCap":5033620480},{"date":"2021-11-19","value":7.818906,"marketCap":4954010040},{"date":"2021-11-26","value":8.020275,"marketCap":5111280200},{"date":"2021-12-03","value":7.934329,"marketCap":5067654705},{"date":"2021-12-10","value":8.056091,"marketCap":5143602995},{"date":"2021-12-17","value":7.954732,"marketCap":5065074705},{"date":"2021-12-24","value":8.022396,"marketCap":5100438850},{"date":"2021-12-31","value":8.319367,"marketCap":5257375430},{"date":"2022-01-07","value":8.160888,"marketCap":5178907140},{"date":"2022-01-14","value":8.222997,"marketCap":5178907140},{"date":"2022-01-21","value":8.202857,"marketCap":5178907140},{"date":"2022-01-28","value":7.896104,"marketCap":5009170560},{"date":"2022-02-04","value":8.201499,"marketCap":5165707140},{"date":"2022-02-11","value":8.657306,"marketCap":5439646155},{"date":"2022-02-18","value":8.65147,"marketCap":5478780300},{"date":"2022-02-25","value":8.575328,"marketCap":5478780300},{"date":"2022-03-04","value":7.31633,"marketCap":5830987605},{"date":"2022-03-11","value":6.944383,"marketCap":5517914445},{"date":"2022-03-18","value":6.852203,"marketCap":5400512010},{"date":"2022-03-25","value":7.24192,"marketCap":5713585170},{"date":"2022-04-01","value":7.645427,"marketCap":6026658330},{"date":"2022-04-08","value":7.909904,"marketCap":6261463200},{"date":"2022-04-14","value":8.10279,"marketCap":6417999780},{"date":"2022-04-22","value":4.881658,"marketCap":3812318597},{"date":"2022-04-29","value":4.643665,"marketCap":3595036190},{"date":"2022-05-06","value":4.562548,"marketCap":3516024405},{"date":"2022-05-13","value":4.260986,"marketCap":3239483160},{"date":"2022-05-20","value":4.626713,"marketCap":3516024405},{"date":"2022-05-27","value":4.820752,"marketCap":3634542082},{"date":"2022-06-03","value":5.055731,"marketCap":3851824489},{"date":"2022-06-10","value":5.113682,"marketCap":3911083327},{"date":"2022-06-17","value":5.118448,"marketCap":3911083327},{"date":"2022-06-24","value":4.891512,"marketCap":3753059759},{"date":"2022-07-01","value":4.860663,"marketCap":3733306812},{"date":"2022-07-08","value":4.522924,"marketCap":3496271459},{"date":"2022-07-15","value":4.570483,"marketCap":3516024405},{"date":"2022-07-22","value":4.748135,"marketCap":3614789136},{"date":"2022-07-29","value":4.8534,"marketCap":3674047974},{"date":"2022-08-05","value":4.842488,"marketCap":3654295028},{"date":"2022-09-09","value":5.336664,"marketCap":3693800920},{"date":"2022-09-23","value":7.130906,"marketCap":4898730632},{"date":"2022-09-30","value":5.894465,"marketCap":4069106896},{"date":"2022-10-07","value":6.783918,"marketCap":4661695279},{"date":"2022-10-14","value":6.751044,"marketCap":4622189387},{"date":"2022-10-21","value":7.149949,"marketCap":4819718848},{"date":"2022-10-28","value":7.172985,"marketCap":4780212956},{"date":"2022-11-04","value":7.581114,"marketCap":5056754201},{"date":"2022-11-11","value":8.274331,"marketCap":5451813123},{"date":"2022-11-18","value":7.785533,"marketCap":5135765986},{"date":"2022-11-25","value":8.572841,"marketCap":5649342584},{"date":"2022-12-02","value":8.512582,"marketCap":5609836692},{"date":"2022-12-09","value":8.013413,"marketCap":5333295447},{"date":"2022-12-16","value":8.165768,"marketCap":5451813123},{"date":"2022-12-23","value":8.156341,"marketCap":5412307231},{"date":"2022-12-30","value":8.116243,"marketCap":5372801339},{"date":"2023-01-06","value":7.253609,"marketCap":4859224740},{"date":"2023-01-13","value":7.268133,"marketCap":4898730632},{"date":"2023-01-20","value":7.259459,"marketCap":4859224740},{"date":"2023-01-27","value":7.446361,"marketCap":4938236525},{"date":"2023-02-03","value":7.708038,"marketCap":5135765986},{"date":"2023-02-10","value":7.386524,"marketCap":4938236525},{"date":"2023-02-17","value":7.638704,"marketCap":5096260093},{"date":"2023-02-24","value":9.551264,"marketCap":5214777770},{"date":"2023-03-03","value":9.738587,"marketCap":5333295447},{"date":"2023-03-10","value":9.498807,"marketCap":5175271878},{"date":"2023-03-17","value":8.792332,"marketCap":4819718848},{"date":"2023-03-24","value":8.988254,"marketCap":4898730632},{"date":"2023-03-31","value":8.735321,"marketCap":4740707064},{"date":"2023-04-06","value":8.823305,"marketCap":4780212956},{"date":"2023-04-14","value":8.994388,"marketCap":4859224740},{"date":"2023-04-21","value":8.932139,"marketCap":4859224740},{"date":"2023-04-28","value":9.045331,"marketCap":4898730632},{"date":"2023-05-05","value":9.297521,"marketCap":5017248309},{"date":"2023-05-12","value":8.665895,"marketCap":4661695279},{"date":"2023-05-19","value":9.332432,"marketCap":5017248309},{"date":"2023-05-26","value":9.188081,"marketCap":4938236525},{"date":"2023-06-01","value":9.036389,"marketCap":4819718848},{"date":"2023-06-09","value":9.458856,"marketCap":5017248309},{"date":"2023-06-16","value":9.75745,"marketCap":5135765986},{"date":"2023-06-23","value":9.620016,"marketCap":5056754201},{"date":"2023-06-30","value":11.298142,"marketCap":5925883830},{"date":"2023-07-07","value":11.067167,"marketCap":5807366153},{"date":"2023-07-14","value":11.560761,"marketCap":6004895614},{"date":"2023-07-21","value":11.335899,"marketCap":5886377937},{"date":"2023-07-28","value":11.463181,"marketCap":5965389722},{"date":"2023-08-04","value":10.533611,"marketCap":6241930967},{"date":"2023-08-10","value":11.346868,"marketCap":6716001674},{"date":"2023-08-18","value":11.239354,"marketCap":6636989889},{"date":"2023-08-23","value":11.245752,"marketCap":6676495781},{"date":"2023-09-11","value":11.604056,"marketCap":6834519350},{"date":"2023-09-25","value":11.40542,"marketCap":6755507566},{"date":"2023-10-09","value":10.570042,"marketCap":6281436859},{"date":"2023-10-16","value":10.842223,"marketCap":6439460428},{"date":"2023-10-30","value":9.733878,"marketCap":5767860261},{"date":"2023-11-27","value":9.771174,"marketCap":5807366153},{"date":"2024-01-15","value":10.630114,"marketCap":6281436859},{"date":"2024-01-22","value":10.965859,"marketCap":6478966320},{"date":"2024-03-15","value":8.819265,"marketCap":6716001674},{"date":"2024-03-22","value":9.599051,"marketCap":7348095949},{"date":"2024-03-28","value":9.862369,"marketCap":7545625410},{"date":"2024-04-05","value":9.780996,"marketCap":7466613625},{"date":"2024-04-12","value":9.106813,"marketCap":6992542919},{"date":"2024-04-19","value":8.914736,"marketCap":6874025242},{"date":"2024-04-26","value":8.925045,"marketCap":6874025242},{"date":"2024-05-03","value":8.780164,"marketCap":6755507566},{"date":"2024-05-10","value":8.838147,"marketCap":6795013458},{"date":"2024-05-17","value":9.042576,"marketCap":6913531135},{"date":"2024-05-24","value":9.808372,"marketCap":7506119518},{"date":"2024-05-31","value":11.786195,"marketCap":9007343421},{"date":"2024-06-07","value":12.490775,"marketCap":9520920020},{"date":"2024-06-14","value":12.679135,"marketCap":9678943589},{"date":"2024-06-21","value":12.809496,"marketCap":9797461265},{"date":"2024-06-28","value":12.678909,"marketCap":9718449481},{"date":"2024-07-05","value":12.490871,"marketCap":9520920020},{"date":"2024-07-12","value":11.768873,"marketCap":8928331637},{"date":"2024-07-19","value":12.033383,"marketCap":9125861098},{"date":"2024-07-26","value":13.48329,"marketCap":10271531972},{"date":"2024-08-02","value":13.041867,"marketCap":9876473050},{"date":"2024-08-08","value":12.877542,"marketCap":9797461265},{"date":"2024-08-16","value":10.151129,"marketCap":10153014295},{"date":"2024-08-23","value":9.990342,"marketCap":9955484834},{"date":"2024-08-30","value":9.854569,"marketCap":9836967157},{"date":"2024-09-06","value":9.979144,"marketCap":9955484834},{"date":"2024-09-13","value":10.153524,"marketCap":10113508403},{"date":"2024-09-20","value":10.69129,"marketCap":10627085001},{"date":"2024-09-27","value":9.967777,"marketCap":9915978942},{"date":"2024-10-04","value":9.810373,"marketCap":9836967157},{"date":"2024-10-11","value":9.842107,"marketCap":9876473050},{"date":"2024-10-18","value":10.169333,"marketCap":10192520187},{"date":"2024-10-25","value":10.076372,"marketCap":10153014295},{"date":"2024-11-01","value":9.899828,"marketCap":9994990726},{"date":"2024-11-08","value":10.477477,"marketCap":10587579109},{"date":"2024-11-15","value":9.955779,"marketCap":10034496618},{"date":"2024-11-22","value":10.578411,"marketCap":10627085001},{"date":"2024-11-29","value":9.452239,"marketCap":9520920020},{"date":"2024-12-06","value":10.601062,"marketCap":10627085001},{"date":"2024-12-13","value":11.310736,"marketCap":11377696953},{"date":"2024-12-20","value":11.114868,"marketCap":11259179277},{"date":"2024-12-27","value":11.440883,"marketCap":11575226414},{"date":"2025-01-03","value":11.510197,"marketCap":11733249983},{"date":"2025-01-10","value":11.680676,"marketCap":11851767660},{"date":"2025-01-17","value":11.43176,"marketCap":11575226414},{"date":"2025-01-24","value":11.682676,"marketCap":11812261767},{"date":"2025-01-31","value":11.917309,"marketCap":12049297121},{"date":"2025-02-07","value":11.805053,"marketCap":11891273552},{"date":"2025-02-14","value":12.308264,"marketCap":12404850150},{"date":"2025-02-21","value":12.718512,"marketCap":12720897288},{"date":"2025-02-28","value":7.659464,"marketCap":9402402343},{"date":"2025-03-07","value":7.750563,"marketCap":9441908235}]},{"symbol":"SO7.SI","name":"YZJ Shipbldg CNY","items":[{"date":"2020-03-13","value":5.061362,"marketCap":3115418334},{"date":"2020-03-20","value":5.243379,"marketCap":3272168942},{"date":"2020-03-27","value":5.428299,"marketCap":3330950420},{"date":"2020-04-03","value":5.383265,"marketCap":3330950420},{"date":"2020-04-09","value":5.769853,"marketCap":3605263984},{"date":"2020-04-17","value":6.3362,"marketCap":3957952852},{"date":"2020-04-24","value":6.145621,"marketCap":3840389896},{"date":"2020-04-30","value":7.210562,"marketCap":3859983722},{"date":"2020-05-08","value":7.241072,"marketCap":3879577548},{"date":"2020-05-15","value":6.645275,"marketCap":3585670158},{"date":"2020-05-22","value":6.717299,"marketCap":3605263984},{"date":"2020-05-29","value":6.927519,"marketCap":3683639288},{"date":"2020-06-05","value":7.651083,"marketCap":4036328156},{"date":"2020-06-12","value":7.274272,"marketCap":3840389896},{"date":"2020-06-19","value":7.134372,"marketCap":3781608418},{"date":"2020-06-26","value":7.076662,"marketCap":3742420766},{"date":"2020-07-03","value":6.990876,"marketCap":3703233114},{"date":"2020-07-10","value":6.941314,"marketCap":3703233114},{"date":"2020-07-17","value":6.901511,"marketCap":3683639288},{"date":"2020-07-24","value":6.848564,"marketCap":3624857810},{"date":"2020-07-30","value":6.800196,"marketCap":3585670158},{"date":"2020-08-07","value":7.651153,"marketCap":3801202244},{"date":"2020-08-14","value":7.484937,"marketCap":3722826940},{"date":"2020-08-21","value":7.284211,"marketCap":3644451636},{"date":"2020-08-28","value":7.145604,"marketCap":3566076332},{"date":"2020-09-04","value":7.216295,"marketCap":3639797451},{"date":"2020-09-11","value":7.507801,"marketCap":3789543911},{"date":"2020-09-18","value":7.721461,"marketCap":3904746300},{"date":"2020-09-25","value":7.504827,"marketCap":3824583476},{"date":"2020-10-02","value":7.590039,"marketCap":3842965187},{"date":"2020-10-09","value":7.453145,"marketCap":3800050312},{"date":"2020-10-16","value":7.378627,"marketCap":3775740520},{"date":"2020-10-23","value":7.402857,"marketCap":3794228100},{"date":"2020-10-30","value":6.955686,"marketCap":3580194720},{"date":"2020-11-06","value":7.452205,"marketCap":3652385040},{"date":"2020-11-13","value":7.314644,"marketCap":3590402300},{"date":"2020-11-20","value":7.329977,"marketCap":3607949880},{"date":"2020-11-27","value":7.287476,"marketCap":3564554720},{"date":"2020-12-04","value":7.169336,"marketCap":3521259560},{"date":"2020-12-11","value":7.516122,"marketCap":3691567780},{"date":"2020-12-17","value":7.398226,"marketCap":3611452460},{"date":"2020-12-30","value":7.50398,"marketCap":3661790200},{"date":"2021-01-08","value":8.059867,"marketCap":3925486320},{"date":"2021-01-15","value":8.346069,"marketCap":4117912120},{"date":"2021-01-22","value":8.20098,"marketCap":4040941800},{"date":"2021-01-29","value":7.628302,"marketCap":3790788260},{"date":"2021-02-05","value":7.518929,"marketCap":3733060520},{"date":"2021-02-11","value":8.345689,"marketCap":4117912120},{"date":"2021-02-19","value":8.118986,"marketCap":4002456640},{"date":"2021-02-26","value":8.314611,"marketCap":4117912120},{"date":"2021-03-05","value":7.983832,"marketCap":4156397280},{"date":"2021-03-11","value":8.663003,"marketCap":4502763720},{"date":"2021-03-19","value":9.12172,"marketCap":4733674680},{"date":"2021-03-26","value":9.514323,"marketCap":4926100480},{"date":"2021-04-01","value":9.63392,"marketCap":4964585640},{"date":"2021-04-09","value":9.644836,"marketCap":4964585640},{"date":"2021-04-15","value":9.72205,"marketCap":5003070800},{"date":"2021-04-23","value":10.549682,"marketCap":5426407560},{"date":"2021-04-30","value":10.643885,"marketCap":5503377880},{"date":"2021-05-07","value":9.878447,"marketCap":5888275380},{"date":"2021-05-14","value":9.117251,"marketCap":5426449860},{"date":"2021-05-17","value":8.972935,"marketCap":5349478940},{"date":"2023-03-31","value":8.735321,"marketCap":4740707064},{"date":"2023-04-06","value":8.819329,"marketCap":4780212956},{"date":"2023-04-14","value":8.994388,"marketCap":4859224740},{"date":"2023-04-21","value":8.932139,"marketCap":4859224740},{"date":"2023-04-28","value":9.045331,"marketCap":4898730632},{"date":"2023-05-05","value":9.297521,"marketCap":5017248309},{"date":"2023-05-12","value":8.665895,"marketCap":4661695279},{"date":"2023-05-19","value":9.332432,"marketCap":5017248309},{"date":"2023-05-26","value":9.188081,"marketCap":4938236525},{"date":"2023-06-01","value":9.036389,"marketCap":4819718848},{"date":"2023-06-09","value":9.458856,"marketCap":5017248309},{"date":"2023-06-16","value":9.75745,"marketCap":5135765986},{"date":"2023-06-23","value":9.620016,"marketCap":5056754201},{"date":"2023-06-30","value":11.298142,"marketCap":5925883830},{"date":"2023-07-07","value":11.067167,"marketCap":5807366153},{"date":"2023-07-14","value":11.560761,"marketCap":6004895614},{"date":"2023-07-21","value":11.335899,"marketCap":5886377937},{"date":"2023-07-28","value":11.463181,"marketCap":5965389722},{"date":"2023-08-03","value":11.661591,"marketCap":6123413291},{"date":"2023-08-10","value":11.358986,"marketCap":6716001674},{"date":"2023-08-17","value":11.506958,"marketCap":6795013458},{"date":"2023-09-11","value":11.604056,"marketCap":6834519350},{"date":"2023-09-25","value":11.406653,"marketCap":6755507566},{"date":"2023-10-09","value":10.605177,"marketCap":6281436859},{"date":"2023-10-16","value":10.861004,"marketCap":6439460428},{"date":"2023-10-30","value":9.733878,"marketCap":5767860261},{"date":"2023-11-27","value":9.762348,"marketCap":5807366153},{"date":"2024-01-15","value":10.649531,"marketCap":6281436859},{"date":"2024-01-22","value":10.902997,"marketCap":6478966320},{"date":"2024-03-15","value":8.819265,"marketCap":6716001674},{"date":"2024-03-22","value":9.599051,"marketCap":7348095949},{"date":"2024-03-28","value":9.862369,"marketCap":7545625410},{"date":"2024-04-05","value":9.780996,"marketCap":7466613625},{"date":"2024-04-12","value":9.106813,"marketCap":6992542919},{"date":"2024-04-19","value":8.914736,"marketCap":6874025242},{"date":"2024-04-26","value":8.925045,"marketCap":6874025242},{"date":"2024-05-03","value":8.780164,"marketCap":6755507566},{"date":"2024-05-10","value":8.838147,"marketCap":6795013458},{"date":"2024-05-17","value":9.042576,"marketCap":6913531135},{"date":"2024-05-24","value":9.808372,"marketCap":7506119518},{"date":"2024-05-31","value":11.786195,"marketCap":9007343421},{"date":"2024-06-07","value":12.490775,"marketCap":9520920020},{"date":"2024-06-14","value":12.679135,"marketCap":9678943589},{"date":"2024-06-21","value":12.809496,"marketCap":9797461265},{"date":"2024-06-28","value":12.678909,"marketCap":9718449481},{"date":"2024-07-05","value":12.490871,"marketCap":9520920020},{"date":"2024-07-12","value":11.768873,"marketCap":8928331637},{"date":"2024-07-19","value":12.033383,"marketCap":9125861098},{"date":"2024-07-26","value":13.48329,"marketCap":10271531972},{"date":"2024-08-02","value":13.041867,"marketCap":9876473050},{"date":"2024-08-08","value":12.877542,"marketCap":9797461265},{"date":"2024-08-16","value":10.151129,"marketCap":10153014295},{"date":"2024-08-23","value":9.990342,"marketCap":9955484834},{"date":"2024-08-30","value":9.854569,"marketCap":9836967157},{"date":"2024-09-06","value":9.979144,"marketCap":9955484834},{"date":"2024-09-13","value":10.153524,"marketCap":10113508403},{"date":"2024-09-20","value":10.69129,"marketCap":10627085001},{"date":"2024-09-27","value":9.967777,"marketCap":9915978942},{"date":"2024-10-04","value":9.810373,"marketCap":9836967157},{"date":"2024-10-11","value":9.842107,"marketCap":9876473050},{"date":"2024-10-18","value":10.169333,"marketCap":10192520187},{"date":"2024-10-25","value":10.076372,"marketCap":10153014295},{"date":"2024-11-01","value":9.899828,"marketCap":9994990726},{"date":"2024-11-08","value":10.477477,"marketCap":10587579109},{"date":"2024-11-15","value":9.955779,"marketCap":10034496618},{"date":"2024-11-22","value":10.578411,"marketCap":10627085001},{"date":"2024-11-29","value":9.452239,"marketCap":9520920020},{"date":"2024-12-06","value":10.601062,"marketCap":10627085001},{"date":"2024-12-13","value":11.310736,"marketCap":11377696953},{"date":"2024-12-20","value":11.114868,"marketCap":11259179277},{"date":"2024-12-27","value":11.440883,"marketCap":11575226414},{"date":"2025-01-03","value":11.510197,"marketCap":11733249983},{"date":"2025-01-10","value":11.680676,"marketCap":11851767660},{"date":"2025-01-17","value":11.43176,"marketCap":11575226414},{"date":"2025-01-24","value":11.682676,"marketCap":11812261767},{"date":"2025-01-31","value":11.917309,"marketCap":12049297121},{"date":"2025-02-07","value":11.805053,"marketCap":11891273552},{"date":"2025-02-14","value":12.308264,"marketCap":12404850150},{"date":"2025-02-21","value":12.718512,"marketCap":12720897288},{"date":"2025-02-28","value":7.659464,"marketCap":9402402343},{"date":"2025-03-07","value":7.750563,"marketCap":9441908235}]},{"symbol":"H22.SI","name":"Hong Leong Asia","items":[{"date":"2020-03-13","value":26.370088,"marketCap":306605018},{"date":"2020-03-20","value":25.083743,"marketCap":291648676},{"date":"2020-03-27","value":25.726916,"marketCap":299126847},{"date":"2020-04-03","value":26.370088,"marketCap":306605018},{"date":"2020-04-09","value":31.193885,"marketCap":362691302},{"date":"2020-04-17","value":32.480231,"marketCap":377647644},{"date":"2020-04-24","value":31.515471,"marketCap":366430387},{"date":"2020-04-30","value":33.44499,"marketCap":388864901},{"date":"2020-05-08","value":32.801817,"marketCap":381386730},{"date":"2020-05-15","value":32.480231,"marketCap":377647644},{"date":"2020-05-22","value":32.158644,"marketCap":373908559},{"date":"2020-05-29","value":10.964424,"marketCap":377647644},{"date":"2020-06-05","value":11.724334,"marketCap":403821243},{"date":"2020-06-12","value":11.072982,"marketCap":381386730},{"date":"2020-06-19","value":11.398658,"marketCap":392603986},{"date":"2020-06-26","value":10.747306,"marketCap":370169473},{"date":"2020-07-03","value":10.855865,"marketCap":373908559},{"date":"2020-07-10","value":10.855865,"marketCap":373908559},{"date":"2020-07-17","value":10.638748,"marketCap":366430387},{"date":"2020-07-24","value":10.530189,"marketCap":362691302},{"date":"2020-07-30","value":10.204513,"marketCap":351474045},{"date":"2020-08-07","value":10.42163,"marketCap":358952216},{"date":"2020-08-14","value":11.015493,"marketCap":366430387},{"date":"2020-08-21","value":10.90309,"marketCap":362691302},{"date":"2020-08-28","value":10.90309,"marketCap":362691302},{"date":"2020-09-04","value":11.127896,"marketCap":370169473},{"date":"2020-09-11","value":10.790687,"marketCap":358952216},{"date":"2020-09-18","value":10.565881,"marketCap":351474045},{"date":"2020-09-25","value":10.341075,"marketCap":343995874},{"date":"2020-10-02","value":10.565881,"marketCap":351474045},{"date":"2020-10-09","value":10.790687,"marketCap":358952216},{"date":"2020-10-16","value":10.678284,"marketCap":355213131},{"date":"2020-10-23","value":10.678284,"marketCap":355213131},{"date":"2020-10-30","value":10.565881,"marketCap":351474045},{"date":"2020-11-06","value":10.790687,"marketCap":358952216},{"date":"2020-11-13","value":11.015493,"marketCap":366430387},{"date":"2020-11-20","value":14.724792,"marketCap":489820212},{"date":"2020-11-27","value":15.062001,"marketCap":501037469},{"date":"2020-12-04","value":14.949598,"marketCap":497298383},{"date":"2020-12-11","value":14.162777,"marketCap":471124784},{"date":"2020-12-17","value":15.062001,"marketCap":501037469},{"date":"2020-12-23","value":14.387583,"marketCap":478602955},{"date":"2020-12-31","value":17.197658,"marketCap":572080095},{"date":"2021-01-08","value":17.872076,"marketCap":594514608},{"date":"2021-01-15","value":17.422464,"marketCap":579558266},{"date":"2021-01-22","value":18.209285,"marketCap":605731865},{"date":"2021-01-29","value":16.635643,"marketCap":553384667},{"date":"2021-02-05","value":17.085255,"marketCap":568341009},{"date":"2021-02-11","value":17.197658,"marketCap":572080095},{"date":"2021-02-19","value":17.085255,"marketCap":568341009},{"date":"2021-02-26","value":16.298434,"marketCap":542167410},{"date":"2021-03-05","value":11.11847,"marketCap":519732897},{"date":"2021-03-12","value":11.438426,"marketCap":534689239},{"date":"2021-03-19","value":12.158327,"marketCap":568341009},{"date":"2021-03-26","value":12.318305,"marketCap":575819180},{"date":"2021-04-01","value":12.398294,"marketCap":579558266},{"date":"2021-04-09","value":15.037931,"marketCap":702948090},{"date":"2021-04-15","value":15.037931,"marketCap":702948090},{"date":"2021-04-23","value":15.517865,"marketCap":725382604},{"date":"2021-04-30","value":16.637711,"marketCap":777729802},{"date":"2021-05-07","value":15.997799,"marketCap":747817118},{"date":"2021-05-14","value":14.717975,"marketCap":687991748},{"date":"2021-05-21","value":15.597854,"marketCap":729121690},{"date":"2021-05-28","value":15.997799,"marketCap":747817118},{"date":"2021-06-04","value":15.437876,"marketCap":721643518},{"date":"2021-06-10","value":15.997799,"marketCap":747817118},{"date":"2021-06-18","value":15.517865,"marketCap":725382604},{"date":"2021-06-25","value":15.599702,"marketCap":729208075},{"date":"2021-07-01","value":15.279708,"marketCap":714249960},{"date":"2021-07-09","value":15.439705,"marketCap":721729017},{"date":"2021-07-16","value":15.279708,"marketCap":714249960},{"date":"2021-07-23","value":14.559722,"marketCap":680594203},{"date":"2021-07-29","value":14.479723,"marketCap":676854674},{"date":"2021-08-04","value":14.799717,"marketCap":691812789},{"date":"2021-08-13","value":14.319727,"marketCap":669375617},{"date":"2021-08-20","value":13.439743,"marketCap":628240803},{"date":"2021-08-27","value":9.168068,"marketCap":624501274},{"date":"2021-09-03","value":9.607257,"marketCap":654417503},{"date":"2021-09-10","value":9.277865,"marketCap":631980331},{"date":"2021-09-17","value":8.948473,"marketCap":609543160},{"date":"2021-09-24","value":9.058271,"marketCap":617022217},{"date":"2021-10-01","value":8.783778,"marketCap":598324574},{"date":"2021-10-08","value":8.948473,"marketCap":609543160},{"date":"2021-10-15","value":9.277865,"marketCap":631980331},{"date":"2021-10-22","value":9.607257,"marketCap":654417503},{"date":"2021-10-29","value":9.222966,"marketCap":628240803},{"date":"2021-11-05","value":9.387662,"marketCap":639459388},{"date":"2021-11-12","value":9.222966,"marketCap":628240803},{"date":"2021-11-19","value":9.222966,"marketCap":628240803},{"date":"2021-11-26","value":8.838676,"marketCap":602064102},{"date":"2021-12-03","value":8.893575,"marketCap":605803631},{"date":"2021-12-10","value":8.893575,"marketCap":605803631},{"date":"2021-12-17","value":9.058271,"marketCap":617022217},{"date":"2021-12-24","value":8.948473,"marketCap":609543160},{"date":"2021-12-31","value":9.277865,"marketCap":631980331},{"date":"2022-01-07","value":9.442561,"marketCap":643198917},{"date":"2022-01-14","value":9.222966,"marketCap":628240803},{"date":"2022-01-21","value":8.948473,"marketCap":609543160},{"date":"2022-01-28","value":8.893575,"marketCap":605803631},{"date":"2022-02-04","value":8.948473,"marketCap":609543160},{"date":"2022-02-11","value":9.058271,"marketCap":617022217},{"date":"2022-02-18","value":8.948473,"marketCap":609543160},{"date":"2022-02-25","value":8.399487,"marketCap":572147874},{"date":"2022-03-04","value":9.703206,"marketCap":583366460},{"date":"2022-03-11","value":9.889806,"marketCap":594585045},{"date":"2022-03-18","value":9.952006,"marketCap":598324574},{"date":"2022-03-25","value":10.200807,"marketCap":613282688},{"date":"2022-04-01","value":10.200807,"marketCap":613282688},{"date":"2022-04-08","value":10.138606,"marketCap":609543160},{"date":"2022-04-14","value":10.014206,"marketCap":602064102},{"date":"2022-04-22","value":9.952006,"marketCap":598324574},{"date":"2022-04-29","value":9.765406,"marketCap":587105988},{"date":"2022-05-06","value":9.641006,"marketCap":579626931},{"date":"2022-05-13","value":9.516606,"marketCap":572147874},{"date":"2022-05-20","value":9.454406,"marketCap":568408345},{"date":"2022-05-27","value":9.392206,"marketCap":564668817},{"date":"2022-06-03","value":9.267806,"marketCap":557189759},{"date":"2022-06-10","value":9.516606,"marketCap":572147874},{"date":"2022-06-17","value":9.267806,"marketCap":557189759},{"date":"2022-06-24","value":9.143406,"marketCap":549710702},{"date":"2022-07-01","value":9.205606,"marketCap":553450231},{"date":"2022-07-08","value":9.205606,"marketCap":553450231},{"date":"2022-07-15","value":8.832406,"marketCap":531013059},{"date":"2022-07-22","value":9.143406,"marketCap":549710702},{"date":"2022-07-29","value":9.205606,"marketCap":553450231},{"date":"2022-08-05","value":9.267806,"marketCap":557189759},{"date":"2022-08-19","value":8.871596,"marketCap":549710702},{"date":"2022-09-12","value":8.931947,"marketCap":553450231},{"date":"2022-09-23","value":8.50949,"marketCap":527273531},{"date":"2022-09-30","value":8.328437,"marketCap":516054945},{"date":"2022-10-07","value":8.449139,"marketCap":523534002},{"date":"2022-10-14","value":8.268086,"marketCap":512315416},{"date":"2022-10-21","value":7.785278,"marketCap":482399188},{"date":"2022-10-28","value":7.664576,"marketCap":474920130},{"date":"2022-11-04","value":7.966331,"marketCap":493617773},{"date":"2022-11-11","value":7.906399,"marketCap":489904183},{"date":"2022-11-18","value":8.027107,"marketCap":497383636},{"date":"2022-11-25","value":7.846045,"marketCap":486164456},{"date":"2022-12-02","value":7.846045,"marketCap":486164456},{"date":"2022-12-09","value":7.906399,"marketCap":489904183},{"date":"2022-12-16","value":7.966753,"marketCap":493643909},{"date":"2022-12-23","value":7.725336,"marketCap":478685003},{"date":"2022-12-30","value":8.027107,"marketCap":497383636},{"date":"2023-01-06","value":7.725336,"marketCap":478685003},{"date":"2023-01-13","value":7.846045,"marketCap":486164456},{"date":"2023-01-20","value":7.846045,"marketCap":486164456},{"date":"2023-01-27","value":8.630649,"marketCap":534780902},{"date":"2023-02-03","value":8.509941,"marketCap":527301449},{"date":"2023-02-10","value":8.389232,"marketCap":519821996},{"date":"2023-02-17","value":8.328878,"marketCap":516082269},{"date":"2023-02-24","value":8.570295,"marketCap":531041175},{"date":"2023-03-03","value":9.326071,"marketCap":508625256},{"date":"2023-03-10","value":9.188923,"marketCap":501145473},{"date":"2023-03-17","value":9.188923,"marketCap":501145473},{"date":"2023-03-22","value":9.188923,"marketCap":501145473},{"date":"2023-03-31","value":9.394645,"marketCap":512365147},{"date":"2023-04-06","value":9.531793,"marketCap":519844931},{"date":"2023-04-14","value":9.326071,"marketCap":508625256},{"date":"2023-04-21","value":9.463219,"marketCap":516105039},{"date":"2023-04-28","value":9.394645,"marketCap":512365147},{"date":"2023-05-05","value":9.257497,"marketCap":504885364},{"date":"2023-05-12","value":9.326071,"marketCap":508625256},{"date":"2023-05-19","value":8.777479,"marketCap":478706123},{"date":"2023-05-26","value":8.708904,"marketCap":474966231},{"date":"2023-06-01","value":8.777479,"marketCap":478706123},{"date":"2023-06-09","value":8.64033,"marketCap":471226340},{"date":"2023-06-16","value":8.503182,"marketCap":463746557},{"date":"2023-06-23","value":8.64033,"marketCap":471226340},{"date":"2023-06-27","value":8.708904,"marketCap":474966231},{"date":"2023-07-06","value":8.434608,"marketCap":460006665},{"date":"2023-07-14","value":8.29746,"marketCap":452526882},{"date":"2023-07-21","value":8.29746,"marketCap":452526882},{"date":"2023-07-28","value":8.777479,"marketCap":478706123},{"date":"2023-08-04","value":8.64033,"marketCap":471226340},{"date":"2023-08-11","value":8.983201,"marketCap":489925798},{"date":"2023-08-18","value":10.584681,"marketCap":452526882},{"date":"2023-08-23","value":10.759635,"marketCap":460006665},{"date":"2023-09-25","value":11.109542,"marketCap":474966231},{"date":"2023-10-09","value":11.109542,"marketCap":474966231},{"date":"2023-10-16","value":11.109542,"marketCap":474966231},{"date":"2023-10-30","value":10.934588,"marketCap":467486448},{"date":"2023-11-27","value":10.847111,"marketCap":463746557},{"date":"2024-01-15","value":10.672158,"marketCap":456266773},{"date":"2024-01-22","value":10.672158,"marketCap":456266773},{"date":"2024-03-15","value":6.917292,"marketCap":448786990},{"date":"2024-03-22","value":7.03258,"marketCap":456266773},{"date":"2024-03-28","value":6.974936,"marketCap":452526882},{"date":"2024-04-05","value":7.147868,"marketCap":463746557},{"date":"2024-04-12","value":6.917292,"marketCap":448786990},{"date":"2024-04-19","value":6.917292,"marketCap":448786990},{"date":"2024-04-26","value":6.974936,"marketCap":452526882},{"date":"2024-05-03","value":6.974936,"marketCap":452526882},{"date":"2024-05-10","value":6.974936,"marketCap":452526882},{"date":"2024-05-17","value":7.03258,"marketCap":456266773},{"date":"2024-05-24","value":7.090224,"marketCap":460006665},{"date":"2024-05-31","value":7.090224,"marketCap":460006665},{"date":"2024-06-07","value":6.974936,"marketCap":452526882},{"date":"2024-06-14","value":6.974936,"marketCap":452526882},{"date":"2024-06-21","value":6.917292,"marketCap":448786990},{"date":"2024-06-28","value":6.859648,"marketCap":445047099},{"date":"2024-07-05","value":6.917292,"marketCap":448786990},{"date":"2024-07-12","value":7.090224,"marketCap":460006665},{"date":"2024-07-19","value":7.781954,"marketCap":504885364},{"date":"2024-07-26","value":8.127818,"marketCap":527324714},{"date":"2024-08-02","value":7.954886,"marketCap":516105039},{"date":"2024-08-08","value":8.185462,"marketCap":531064605},{"date":"2024-08-16","value":6.350245,"marketCap":531064605},{"date":"2024-08-23","value":6.886885,"marketCap":575943304},{"date":"2024-08-30","value":7.199925,"marketCap":602122545},{"date":"2024-09-06","value":7.110485,"marketCap":594642762},{"date":"2024-09-13","value":7.289365,"marketCap":609602329},{"date":"2024-09-20","value":7.602406,"marketCap":635781570},{"date":"2024-09-27","value":7.423525,"marketCap":620822003},{"date":"2024-10-04","value":7.378805,"marketCap":617082112},{"date":"2024-10-11","value":7.468245,"marketCap":624561895},{"date":"2024-10-18","value":7.781286,"marketCap":650741136},{"date":"2024-10-25","value":7.691846,"marketCap":643261353},{"date":"2024-11-01","value":7.826006,"marketCap":654481028},{"date":"2024-11-08","value":7.557685,"marketCap":632041678},{"date":"2024-11-15","value":7.423525,"marketCap":620822003},{"date":"2024-11-22","value":7.289365,"marketCap":609602329},{"date":"2024-11-29","value":7.199925,"marketCap":602122545},{"date":"2024-12-06","value":7.334085,"marketCap":613342220},{"date":"2024-12-13","value":7.602406,"marketCap":635781570},{"date":"2024-12-20","value":7.602406,"marketCap":635781570},{"date":"2024-12-27","value":8.094326,"marketCap":676920377},{"date":"2025-01-03","value":8.317926,"marketCap":695619835},{"date":"2025-01-10","value":8.139046,"marketCap":680660269},{"date":"2025-01-17","value":8.362646,"marketCap":699359727},{"date":"2025-01-24","value":8.541526,"marketCap":714319293},{"date":"2025-01-31","value":8.899286,"marketCap":744238426},{"date":"2025-02-07","value":8.675686,"marketCap":725538968},{"date":"2025-02-14","value":8.452086,"marketCap":706839510},{"date":"2025-02-21","value":9.124143,"marketCap":763042944},{"date":"2025-02-28","value":7.798107,"marketCap":684494405},{"date":"2025-03-07","value":9.033872,"marketCap":792966197}]}],"industryCompare":{"bkCode":"BK6065","name":"Construction Machinery & Heavy Trucks","current":9.195028,"rank":12,"totalCount":12,"items":[{"symbol":"H22.SI","name":"Hong Leong Asia","value":9.033872,"marketCap":792966197},{"symbol":"5E2.SI","name":"Seatrium Ltd","value":45.322038,"marketCap":7108217724},{"symbol":"G50.SI","name":"Grand Banks","value":4.491727,"marketCap":98889863},{"symbol":"BTM.SI","name":"Penguin Intl","value":6.196554,"marketCap":220169774},{"symbol":"A04.SI","name":"ASL Marine","value":15.026504,"marketCap":58287809},{"symbol":"H20.SI","name":"Hoe Leong","value":41.646543,"marketCap":30277037},{"symbol":"BS6.SI","name":"YZJ Shipbldg SGD","value":7.750563221748835,"marketCap":9441908235},{"symbol":"SO7.SI","name":"YZJ Shipbldg CNY","value":7.750563221748835,"marketCap":9441908235},{"symbol":"BKX.SI","name":"Yongmao","value":20.33650300669507,"marketCap":51474998},{"symbol":"5RC.SI","name":"ES","value":2.271782,"marketCap":5506800},{"symbol":"1MZ.SI","name":"NamCheong","value":0.8588717229097631,"marketCap":203972418},{"symbol":"1A1.SI","name":"Wong Fong Ind","value":9.088398,"marketCap":32900000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5E2.SI\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511855651","title":"Seatrium inks MOU with BP for deepwater floating production unit in US Gulf of America","url":"https://stock-news.laohu8.com/highlight/detail?id=2511855651","media":"businesstimes","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511855651?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:54","pubTimestamp":1739379248,"startTime":"0","endTime":"0","summary":"The company will provide engineering, procurement, construction and commissioning services for the Tiber FPU","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/seatrium-inks-mou-bp-deepwater-floating-production-unit-us-gulf-america","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/seatrium-inks-mou-bp-deepwater-floating-production-unit-us-gulf-america","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999000475.SGD","BK6065","BP","LU1162221912.USD","BK4588","BK4585","SGXZ27511609.SGD","BK4201","5E2.SI","LU0320765646.SGD","LU0162691827.USD","LU0072461881.USD","LU1829250122.USD"],"gpt_icon":0},{"id":"2511543946","title":"Seatrium Set For Second FPU Contract From BP (Update)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511543946","media":"The Edge Singapore ","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511543946?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:19","pubTimestamp":1739373548,"startTime":"0","endTime":"0","summary":"Seatrium shares gained 6.48% the day earlier","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/contracts/seatrium-set-second-fpu-contract-bp-update?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Seatrium Set For Second FPU Contract From BP (Update)","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK6065","SG9999000475.SGD","5E2.SI","SGXZ27511609.SGD"],"gpt_icon":1},{"id":"2510325664","title":"Singapore Shares End Higher. STI up 0.4%; Seatrium up 6.5%; Yanlord Land up 5.9%; YZJ Shipbldg up 3.4%; SingPost Fell 1.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510325664","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510325664?lang=en_us&edition=fundamental","pubTime":"2025-02-12 17:48","pubTimestamp":1739353738,"startTime":"0","endTime":"0","summary":"Singapore's stock market closed in black on Wednesday, as global markets logged mixed results despite US trading partners vowing to retaliate against US President Donald Trump's tariff actions.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,854.97 and 3,883.02 throughout the day. It ended the session at 3,874.62, up 13.86 points or 0.36% compared to Tuesday's close.$Seatrium$ up 6.5%; $Yanlord Land$ up 5.9%; $YZJ Shipbldg$ up 3.4%; SingPost fell 1.8%In comp","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BS6.SI","BK6511","STI.SI","W05.SI","Z25.SI","BK6505","BK6010","5RA.SI","BK6117","MIJ.SI","5E2.SI","BK6100","BK6512"],"gpt_icon":1},{"id":"2510381619","title":"3 Undervalued Stocks Estimated To Trade At Discounts Up To 38.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510381619","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510381619?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:02","pubTimestamp":1739278960,"startTime":"0","endTime":"0","summary":"As global markets navigate through a period marked by tariff uncertainties and mixed economic indicators, investors are increasingly focused on identifying opportunities amidst the volatility. With major indices like the S&P 500 experiencing slight declines and manufacturing activity showing signs of expansion, there is a growing interest in stocks that may be trading below their intrinsic value. In such an environment, understanding what makes a stock undervalued—such as strong earnings performance relative to market expectations—can be crucial for investors looking to capitalize on potential discounts.Overview: Ratos AB  is a private equity firm that focuses on buyouts, turnarounds, add-on acquisitions, and middle market transactions, with a market cap of SEK11.50 billion.Operations: The company's revenue segments are Consumer at SEK5.46 billion, Industry at SEK10.41 billion, and Construction & Services","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/3-undervalued-stocks-estimated-trade-130240780.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-undervalued-stocks-estimated-trade-130240780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["SG9999000475.SGD","BK6065","RTOBF","5E2.SI","SGXZ27511609.SGD"],"gpt_icon":1},{"id":"2508141460","title":"STI Begins New Year with 1.8% Return, Led by Singtel & Seatrium","url":"https://stock-news.laohu8.com/highlight/detail?id=2508141460","media":"SGX","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508141460?lang=en_us&edition=fundamental","pubTime":"2025-02-03 00:00","pubTimestamp":1738512000,"startTime":"0","endTime":"0","summary":"In January, the STI outperformed the region, rising by 1.8% to end the month at 3,855.82, driven primarily by banks (DBS, OCBC, and UOB) which averaged returns of 3.2%, and now account for 54% of the ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.sgx.com/research-education/market-updates/20250203-sti-begins-new-year-18-return-led-singtel-seatrium","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"STI Begins New Year with 1.8% Return, Led by Singtel & Seatrium","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgx_stock","symbols":["LU0762542818.HKD","LU1497734951.SGD","LU2152927971.USD","LU0197773160.USD","LU0898667661.SGD","SGXZ58947870.SGD","Z74.SI","IE00BKZH1Z71.USD","LU0955623706.USD","LU0261947096.USD","LU1048588211.SGD","LU1206712785.SGD","LU0251143029.SGD","LU0048573645.USD","LU0886674414.USD","SG9999014484.SGD","LU0577902611.USD","LU0918141887.USD","LU0572939691.SGD","LU0188438112.USD","IE00B067MR52.USD","LU0577902371.SGD","LU0577902298.EUR","LU0516423174.USD","SG9999001127.SGD","SG9999014492.USD","LU0588545730.USD","LU1508157978.USD","SG9999001689.USD","IE00BVYPNQ40.USD","BK6523","LU1282649810.SGD","LU0228367735.SGD","LU0251144936.SGD","LU2506951958.HKD","LU0823397285.USD","SGXZ27511609.SGD","LU1634259557.SGD","O39.SI","LU0873338254.USD","STI.SI","5E2.SI","D05.SI","SG9999013478.USD","LU0831103253.SGD","LU0384037296.USD","U11.SI","SG9999013460.SGD"],"gpt_icon":1},{"id":"2507643896","title":"Penta-Ocean, Fuyo Lease to Build Offshore Wind Vessels for Japan","url":"https://stock-news.laohu8.com/highlight/detail?id=2507643896","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507643896?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:43","pubTimestamp":1738190631,"startTime":"0","endTime":"0","summary":"Penta-Ocean Construction  and Fuyo General Lease Co  disclosed the joint ownership of two large vessels for offshore wind construction: a heavy lift vessel  and a cable laying vessel , according to a Wednesday filing on the Tokyo Stock Exchange.With offshore wind power development in Japan expanding, these vessels will help install larger wind turbines and lay power cables.The HLV, equipped with a 5,000-ton crane, will handle heavy monopile foundations, while the CLV will support cable laying for various offshore wind power projects.The vessels will be constructed by Seatrium  and PaxOcean Group in Singapore, with an estimated total cost of 120 billion yen for the HLV and 31 billion yen for the CLV.Upon completion, they will be jointly owned by POC's subsidiary and Fuyo Lease, each holding a 50% stake.Price : S$11510.00, Change: S$+100, Percent Change: +0.88%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6065","CLV.AU","BK7104","SGD.AU","SGXZ27511609.SGD","BK7036","BK4024","5E2.SI","SG9999000475.SGD","BGSX","SGD"],"gpt_icon":1},{"id":"2506551233","title":"Seatrium Secures Heavy Lift Vessel Contract from Penta Ocean Construction","url":"https://stock-news.laohu8.com/highlight/detail?id=2506551233","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506551233?lang=en_us&edition=fundamental","pubTime":"2025-01-28 11:28","pubTimestamp":1738034908,"startTime":"0","endTime":"0","summary":"Seatrium  was awarded a heavy lift vessel contract by Japan-based Penta Ocean Construction, according to a filing with the Singapore Exchange on Monday.The contract entails the engineering, procurement and construction of a 5,000-ton fully-revolving Heavy Lift Vessel project for the Japanese offshore wind market.The vessel will be the fifth and largest vessel to be added to the Japanese company's fleet.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6065","SGXZ27511609.SGD","SG9999000475.SGD","5E2.SI"],"gpt_icon":1},{"id":"2506532879","title":"Seatrium awarded contract for a heavy lift vessel for Japan's offshore wind market","url":"https://stock-news.laohu8.com/highlight/detail?id=2506532879","media":"The Edge Singapore ","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506532879?lang=en_us&edition=fundamental","pubTime":"2025-01-27 12:18","pubTimestamp":1737951519,"startTime":"0","endTime":"0","summary":"This is Seatrium's first heavy lift vessel project with Penta-Ocean Construction","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/offshore-marine/seatrium-awarded-contract-heavy-lift-vessel-japans-offshore-wind-market?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["5E2.SI","SGXZ27511609.SGD","SG9999000475.SGD","BK6065"],"gpt_icon":1},{"id":"2505290694","title":"Seatrium's Sequential Earnings Improvement Likely on Track","url":"https://stock-news.laohu8.com/highlight/detail?id=2505290694","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505290694?lang=en_us&edition=fundamental","pubTime":"2025-01-21 14:14","pubTimestamp":1737440040,"startTime":"0","endTime":"0","summary":"0614 GMT - Seatrium's sequential earnings improvement is likely on track, CGS International analysts say in a research report as they maintain the stock's add rating. The shipbuilder's legacy projects are in final stages of completion and could be delivered by early 2025, the analysts say. After completion of these contracts, the shipbuilder's gross margin should continue to have improved in 2H 2024 and beyond, the analysts add. CGS International forecasts the Singapore-listed company's gross margin to have widened to around 7% in 2H 2024 from 3.7% in 1H 2024. The brokerage raises the stock's target price to S$2.90 from S$2.69 to reflect a valuation roll-forward. Shares are 1.35% lower at S$2.20. ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Seatrium's Sequential Earnings Improvement Likely on Track","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5E2.SI"],"gpt_icon":1},{"id":"2505629608","title":"Seatrium Transfers 120,000 Shares to Non-Executive Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2505629608","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505629608?lang=en_us&edition=fundamental","pubTime":"2025-01-21 12:20","pubTimestamp":1737433220,"startTime":"0","endTime":"0","summary":"Seatrium  transferred 120,000 shares worth SG$215,856 under the company's share plan to non-executive directors, according to a filing with the Singapore Exchange on Monday.Following the transfer of the shares, the maritime and new energy engineering firm's total treasury shares have decreased to 26,993,331 shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Seatrium Transfers 120,000 Shares to Non-Executive Directors","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ27511609.SGD","BK6065","SG9999000475.SGD","5E2.SI"],"gpt_icon":0},{"id":"1118813459","title":"YZJ, Seatrium Stocks Surge on Upcycle Orders, Marine Sector Promising","url":"https://stock-news.laohu8.com/highlight/detail?id=1118813459","media":"TigerNews SG","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118813459?lang=en_us&edition=fundamental","pubTime":"2025-01-20 14:56","pubTimestamp":1737356168,"startTime":"0","endTime":"0","summary":"Marine stocks on the Singapore Exchange have thrived in the past year, with analysts upbeat about the sector's continued growth. Yangzijiang Shipbuilding's share price rose nearly 80% in the past year","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"YZJ, Seatrium Stocks Surge on Upcycle Orders, Marine Sector Promising","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5E2.SI","BS6.SI"],"gpt_icon":1},{"id":"2504267674","title":"YZJ, Seatrium stocks ride wave of upcycle orders; smooth sailing ahead seen for marine sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2504267674","media":"businesstimes","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504267674?lang=en_us&edition=fundamental","pubTime":"2025-01-20 03:35","pubTimestamp":1737315306,"startTime":"0","endTime":"0","summary":"Factors include an industry upcycle, supply crunch and rebound in global demand","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/yzj-seatrium-stocks-ride-wave-upcycle-orders-smooth-sailing-ahead-seen-marine-sector","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/yzj-seatrium-stocks-ride-wave-upcycle-orders-smooth-sailing-ahead-seen-marine-sector","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["5E2.SI","BK6065","SG9999000475.SGD","SGXZ27511609.SGD"],"gpt_icon":0},{"id":"1164320471","title":"SGX Weekly Review | Sea Soars 6% This Week; Japfa Jumps 10%; Seatrium Rises 4%; Top Glove Falls 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1164320471","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164320471?lang=en_us&edition=fundamental","pubTime":"2025-01-18 11:08","pubTimestamp":1737169727,"startTime":"0","endTime":"0","summary":"Singapore shares slightly rallied this week, with the $STI(STI.SI)$ up 0.24% in the last five trading days.$Japfa(UD2.SI)$ rose 10% this week, $Seatrium Ltd(5E2.SI)$ up 4%. $Top Glove(BVA.SI)$ fell 5%","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C52.SI","U96.SI","T14.SI","TATD.SI","UD2.SI","5E2.SI","U06.SI","CY6U.SI","BVA.SI","AP4.SI"],"gpt_icon":1},{"id":"2504075959","title":"Seatrium Shareholders Have Endured A 89% Loss From Investing In The Stock Five Years Ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2504075959","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504075959?lang=en_us&edition=fundamental","pubTime":"2025-01-17 10:10","pubTimestamp":1737079846,"startTime":"0","endTime":"0","summary":"Some stocks are best avoided. We don't wish catastrophic capital loss on anyone. Spare a thought for those who held...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-5e2/seatrium-shares/news/seatrium-sgx5e2-shareholders-have-endured-a-89-loss-from-inv","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Seatrium Shareholders Have Endured A 89% Loss From Investing In The Stock Five Years Ago","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6065","SG9999000475.SGD","5E2.SI","SGXZ27511609.SGD"],"gpt_icon":1},{"id":"2503524136","title":"Here are the Top 10 Singaporean Analysts, According to TipRanks","url":"https://stock-news.laohu8.com/highlight/detail?id=2503524136","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503524136?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:29","pubTimestamp":1736857751,"startTime":"0","endTime":"0","summary":"Analysts help investors make informed investment decisions by predicting future market trends and evaluating a company’s financial health. Among these analysts, some are known for their high accuracy in predictions and reliable recommendations. TipRanks helps identify these Top analysts by ranking them based on success rate, average return, and number of recommendations. Today, TipRanks has recognizedthe 10 best Singaporean analysts for identifying the best investment opportunities.Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener. But before we move ahead, it is important to highlight that we usedTipRanks’ Expert Centertool to find analysts with a high success rate.Now, let’s take a look at the Top 10 analysts, whose ratings were most successful over a one-year time frame, from October 2023 to September 2024.Tabitha Foois placed fifth on the list. The ana","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/top-10-singaporean-analysts-according-122911878.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-10-singaporean-analysts-according-122911878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4115","BK4008","KPDCF","5E2.SI","SMBMF","BK4024","BK4023","AJBU.SI","BK4585","BK4084","BK4500","HQU.SI","LNGPF","CHPXF","BK4149","SLVFF","Z77.SI","BK4222","UAL","BK4588","SNGNF","BK4117","Z74.SI"],"gpt_icon":0},{"id":"2501747588","title":"Seatrium Repurchases Further Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2501747588","media":"MT Newswires","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501747588?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:08","pubTimestamp":1736334528,"startTime":"0","endTime":"0","summary":"Seatrium (SGX:5E2) repurchased 400,000 shares in the open market on Tuesday for SG$888,087.69 million at SG$2.22 apiece, according to a same-day filing.The company has been authorized to repurchase around 68.2 million shares. To date, it has bought back around 25.3 million shares.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Seatrium Repurchases Further Shares","news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000475.SGD","SGXZ27511609.SGD","5E2.SI","BK6065"],"gpt_icon":0}],"pageSize":16,"totalPage":9,"pageCount":3,"totalSize":132}]}}