VCPlus

0.002

-0.001-33.33%

Volume:3.75M

Turnover:7.50K

Market Cap:10.74M

PE:-4.38

High:0.003

Open:0.003

Low:0.002

Close:0.003

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/43E.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"43E.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"43E.SI\",,,,,undefined,":{"symbol":"43E.SI","market":"SI","secType":"STK","nameCN":"VCPlus","latestPrice":0.002,"timestamp":1741594320000,"preClose":0.003,"halted":0,"volume":3749000,"delay":15,"changeRate":-0.333333,"change":-0.001,"floatShares":1461008571,"shares":5371000000,"eps":-0.000457,"lyrEps":-0.000457,"pbRate":10.7,"amount":7498,"amplitude":0.333333,"volumeRatio":1.403726,"dividePrice":0,"prevYearClose":0.002,"fiveDayClose":0.003,"twentyDayClose":0.003},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"43E.SI\",,,,,undefined,":{"symbol":"43E.SI","floatShares":1461008571,"roa":"-22.62%","roe":"-122.34%","lyrEps":-0.000457,"volumeRatio":1.403726,"shares":5371000000,"dividePrice":0,"high":0.003,"amplitude":0.333333,"preClose":0.003,"low":0.002,"week52Low":0.001,"pbRate":"10.70","psRate":"13.70","week52High":0.003,"institutionHeld":0,"latestPrice":0.002,"eps":-0.000457,"divideRate":0,"volume":3749000,"delay":15,"ttmEps":-0.000457,"open":0.003,"prevYearClose":0.002,"prevWeekClose":0.003,"prevMonthClose":0.003,"prevQuarterClose":0.002,"fiveDayClose":0.003,"twentyDayClose":0.003,"sixtyDayClose":0.002},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/43E.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"43E.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"43E.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/43E.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"43E.SI","date":"2025-03-07","current":-6.576829,"percent":0.632536,"low":-34.733847,"twenty":-19.518998,"median":-8.819705,"eighty":-2.522998,"high":-0.916506,"avg":-11.363211,"sd":8.879964,"marketCap":15001746},"quantilePoints":[{"date":"2020-03-13","current":-1.379105,"twenty":-104.889329,"median":-2.352437,"eighty":-1.949052,"marketCap":7465696},{"date":"2020-03-20","current":-1.14391,"twenty":-104.323715,"median":-2.349897,"eighty":-1.939584,"marketCap":6221414},{"date":"2020-03-27","current":-1.375022,"twenty":-102.386786,"median":-2.346799,"eighty":-1.937304,"marketCap":7465696},{"date":"2020-04-03","current":-1.145484,"twenty":-101.33408,"median":-2.341458,"eighty":-1.894156,"marketCap":6221414},{"date":"2020-04-09","current":-1.388452,"twenty":-99.334749,"median":-2.339912,"eighty":-1.871469,"marketCap":7465696},{"date":"2020-04-17","current":-0.929204,"twenty":-96.349483,"median":-2.339278,"eighty":-1.858943,"marketCap":4977131},{"date":"2020-04-24","current":-1.157558,"twenty":-95.176776,"median":-2.335815,"eighty":-1.857347,"marketCap":6221414},{"date":"2020-04-30","current":-1.384594,"twenty":-94.091138,"median":-2.334742,"eighty":-1.855906,"marketCap":7465696},{"date":"2020-05-08","current":-1.161732,"twenty":-92.447641,"median":-2.333944,"eighty":-1.852387,"marketCap":6221414},{"date":"2020-05-15","current":-1.153806,"twenty":-91.773895,"median":-2.332456,"eighty":-1.850318,"marketCap":6221414},{"date":"2020-05-22","current":-1.159285,"twenty":-89.418859,"median":-2.32967,"eighty":-1.844923,"marketCap":6221414},{"date":"2020-05-29","current":-1.164477,"twenty":-89.328293,"median":-2.328423,"eighty":-1.842724,"marketCap":6221414},{"date":"2020-06-05","current":-1.392435,"twenty":-89.173373,"median":-2.324559,"eighty":-1.839869,"marketCap":7465696},{"date":"2020-06-12","current":-1.391265,"twenty":-89.131892,"median":-2.322294,"eighty":-1.838824,"marketCap":7465696},{"date":"2020-06-19","current":-1.5331,"twenty":-89.059551,"median":-2.320043,"eighty":-1.836792,"marketCap":7919776},{"date":"2020-06-26","current":-1.282406,"twenty":-88.955366,"median":-2.318773,"eighty":-1.834334,"marketCap":6599814},{"date":"2020-07-03","current":-1.282667,"twenty":-86.162502,"median":-2.315152,"eighty":-1.831711,"marketCap":6599814},{"date":"2020-07-10","current":-1.787892,"twenty":-86.153223,"median":-2.318773,"eighty":-1.852302,"marketCap":9239739},{"date":"2020-07-17","current":-1.279768,"twenty":-85.754963,"median":-2.296973,"eighty":-1.820383,"marketCap":6599814},{"date":"2020-07-24","current":-1.8024,"twenty":-85.754459,"median":-2.29177,"eighty":-1.808647,"marketCap":9239739},{"date":"2020-07-30","current":-1.799612,"twenty":-85.690324,"median":-2.287885,"eighty":-1.808552,"marketCap":9239739},{"date":"2020-08-07","current":-2.211063,"twenty":-83.703599,"median":-2.282801,"eighty":-1.808552,"marketCap":10559702},{"date":"2020-08-14","current":-1.940657,"twenty":-83.142771,"median":-2.26808,"eighty":-1.813112,"marketCap":9239739},{"date":"2020-08-21","current":-1.933065,"twenty":-82.903305,"median":-2.264205,"eighty":-1.816609,"marketCap":9239739},{"date":"2020-08-28","current":-1.943697,"twenty":-82.537558,"median":-2.260896,"eighty":-1.81704,"marketCap":9239739},{"date":"2020-09-04","current":-1.925302,"twenty":-82.34846,"median":-2.245392,"eighty":-1.819068,"marketCap":9239739},{"date":"2020-09-11","current":-1.652122,"twenty":-82.2929,"median":-2.236988,"eighty":-1.816609,"marketCap":7919776},{"date":"2020-09-18","current":-1.924679,"twenty":-80.464683,"median":-2.232632,"eighty":-1.808458,"marketCap":9239739},{"date":"2020-09-25","current":-1.817506,"twenty":-77.594942,"median":-2.231531,"eighty":-1.806397,"marketCap":8737958},{"date":"2020-10-02","current":-1.827919,"twenty":-76.168408,"median":-2.230887,"eighty":-1.807386,"marketCap":8737958},{"date":"2020-10-09","current":-1.834476,"twenty":-74.452665,"median":-2.229882,"eighty":-1.807985,"marketCap":8737958},{"date":"2020-10-16","current":-1.832408,"twenty":-73.390536,"median":-2.229281,"eighty":-1.808458,"marketCap":8737958},{"date":"2020-10-23","current":-1.836289,"twenty":-73.320825,"median":-2.225264,"eighty":-1.813112,"marketCap":8737958},{"date":"2020-10-30","current":-1.83026,"twenty":-73.283688,"median":-2.224162,"eighty":-1.816609,"marketCap":8737958},{"date":"2020-11-06","current":-1.838592,"twenty":-69.6389,"median":-2.223879,"eighty":-1.81704,"marketCap":8737958},{"date":"2020-11-13","current":-1.836118,"twenty":-67.137337,"median":-2.222244,"eighty":-1.817342,"marketCap":8737958},{"date":"2020-11-20","current":-1.825114,"twenty":-65.131216,"median":-2.219739,"eighty":-1.819232,"marketCap":8737958},{"date":"2020-11-27","current":-2.126946,"twenty":-27.640051,"median":-2.219914,"eighty":-1.82048,"marketCap":10194285},{"date":"2020-12-04","current":-2.131894,"twenty":-3.507753,"median":-2.219721,"eighty":-1.820584,"marketCap":10194285},{"date":"2020-12-11","current":-1.821111,"twenty":-3.489966,"median":-2.219175,"eighty":-1.820911,"marketCap":8737958},{"date":"2020-12-18","current":-1.824255,"twenty":-3.447718,"median":-2.217944,"eighty":-1.821735,"marketCap":8737958},{"date":"2020-12-24","current":-1.834504,"twenty":-3.423815,"median":-2.21739,"eighty":-1.822186,"marketCap":8737958},{"date":"2020-12-30","current":-2.090604,"twenty":-3.418533,"median":-2.215433,"eighty":-1.822289,"marketCap":9983958},{"date":"2021-01-08","current":-6.241036,"twenty":-3.425576,"median":-2.216277,"eighty":-1.822324,"marketCap":29872226},{"date":"2021-01-15","current":-7.12412,"twenty":-6.241036,"median":-2.217944,"eighty":-1.823177,"marketCap":34139687},{"date":"2021-01-22","current":-9.817404,"twenty":-7.133129,"median":-2.219175,"eighty":-1.823352,"marketCap":46942069},{"date":"2021-01-29","current":-8.919672,"twenty":-7.163474,"median":-2.219721,"eighty":-1.824255,"marketCap":42674609},{"date":"2021-02-05","current":-9.824192,"twenty":-7.87167,"median":-2.219724,"eighty":-1.824427,"marketCap":46942069},{"date":"2021-02-11","current":-12.505667,"twenty":-9.817404,"median":-2.219914,"eighty":-1.825114,"marketCap":59744452},{"date":"2021-02-19","current":-15.214062,"twenty":-11.615297,"median":-2.223543,"eighty":-1.825849,"marketCap":72546835},{"date":"2021-02-26","current":-13.37372,"twenty":-13.37372,"median":-2.223931,"eighty":-1.826324,"marketCap":64011913},{"date":"2021-03-05","current":-10.833766,"twenty":-12.543113,"median":-2.224245,"eighty":-1.826446,"marketCap":64011913},{"date":"2021-03-12","current":-11.619092,"twenty":-12.505667,"median":-2.225782,"eighty":-1.826493,"marketCap":68279374},{"date":"2021-03-18","current":-14.550273,"twenty":-13.38034,"median":-2.228928,"eighty":-1.826621,"marketCap":85349218},{"date":"2021-03-26","current":-15.37214,"twenty":-13.617431,"median":-2.229875,"eighty":-1.826987,"marketCap":89616678},{"date":"2021-04-01","current":-16.10092,"twenty":-14.415024,"median":-2.230447,"eighty":-1.827205,"marketCap":93884139},{"date":"2021-04-09","current":-17.539441,"twenty":-15.225604,"median":-2.231136,"eighty":-1.827332,"marketCap":102419061},{"date":"2021-04-15","current":-22.714685,"twenty":-15.37214,"median":-2.231685,"eighty":-1.827338,"marketCap":132291287},{"date":"2021-04-23","current":-21.274351,"twenty":-16.779228,"median":-2.233285,"eighty":-1.827747,"marketCap":123756366},{"date":"2021-04-30","current":-20.468742,"twenty":-17.539441,"median":-2.238795,"eighty":-1.827919,"marketCap":119488905},{"date":"2021-05-06","current":-24.230618,"twenty":-18.455863,"median":-2.241819,"eighty":-1.828003,"marketCap":140826209},{"date":"2021-05-12","current":-20.602919,"twenty":-20.545204,"median":-2.253191,"eighty":-1.828175,"marketCap":119488905},{"date":"2021-05-21","current":-19.209371,"twenty":-20.545204,"median":-2.260925,"eighty":-1.828642,"marketCap":110953983},{"date":"2021-05-28","current":-18.56046,"twenty":-20.468742,"median":-2.26517,"eighty":-1.828652,"marketCap":106686522},{"date":"2021-06-04","current":-18.486899,"twenty":-20.056746,"median":-2.26808,"eighty":-1.828929,"marketCap":106686522},{"date":"2021-06-08","current":-18.493977,"twenty":-19.945632,"median":-2.281299,"eighty":-1.829057,"marketCap":106686522},{"date":"2021-06-18","current":-19.489438,"twenty":-19.913173,"median":-2.287156,"eighty":-1.829294,"marketCap":113530487},{"date":"2021-06-25","current":-18.818953,"twenty":-19.847181,"median":-2.29177,"eighty":-1.83026,"marketCap":109163929},{"date":"2021-07-01","current":-18.735244,"twenty":-19.708265,"median":-2.29426,"eighty":-1.83028,"marketCap":109163929},{"date":"2021-07-07","current":-16.501028,"twenty":-19.615654,"median":-2.298571,"eighty":-1.830295,"marketCap":96064258},{"date":"2021-07-16","current":-15.828986,"twenty":-19.610891,"median":-2.302591,"eighty":-1.830363,"marketCap":91697701},{"date":"2021-07-23","current":-15.869824,"twenty":-19.591838,"median":-2.310919,"eighty":-1.83061,"marketCap":91697701},{"date":"2021-07-30","current":-19.710168,"twenty":-19.591838,"median":-2.318371,"eighty":-1.830899,"marketCap":113530487},{"date":"2021-08-06","current":-17.418299,"twenty":-19.591838,"median":-2.319731,"eighty":-1.831085,"marketCap":100430815},{"date":"2021-08-13","current":-15.951258,"twenty":-19.562702,"median":-2.320043,"eighty":-1.831335,"marketCap":91697701},{"date":"2021-08-20","current":-15.869211,"twenty":-19.518998,"median":-2.321846,"eighty":-1.831711,"marketCap":91697701},{"date":"2021-08-27","current":-25.647773,"twenty":-19.615654,"median":-2.322443,"eighty":-1.832129,"marketCap":100430815},{"date":"2021-09-03","current":-26.589282,"twenty":-19.886776,"median":-2.324559,"eighty":-1.832706,"marketCap":104797372},{"date":"2021-09-10","current":-27.67488,"twenty":-20.491089,"median":-2.328381,"eighty":-1.833162,"marketCap":109163929},{"date":"2021-09-17","current":-28.83964,"twenty":-21.085027,"median":-2.32967,"eighty":-1.833204,"marketCap":113530487},{"date":"2021-09-24","current":-27.721406,"twenty":-21.273856,"median":-2.332456,"eighty":-1.833317,"marketCap":109163929},{"date":"2021-10-01","current":-27.651141,"twenty":-21.399201,"median":-2.333944,"eighty":-1.833715,"marketCap":109163929},{"date":"2021-10-08","current":-28.726962,"twenty":-22.053294,"median":-2.334284,"eighty":-1.833753,"marketCap":113530487},{"date":"2021-10-15","current":-27.645028,"twenty":-22.772788,"median":-2.335218,"eighty":-1.833768,"marketCap":109163929},{"date":"2021-10-22","current":-27.615957,"twenty":-24.266968,"median":-2.338496,"eighty":-1.833895,"marketCap":109163929},{"date":"2021-10-29","current":-26.548793,"twenty":-26.144389,"median":-2.339539,"eighty":-1.834107,"marketCap":104797372},{"date":"2021-11-05","current":-24.264532,"twenty":-26.475466,"median":-2.340258,"eighty":-1.83414,"marketCap":96064258},{"date":"2021-11-12","current":-23.196288,"twenty":-26.435438,"median":-2.342677,"eighty":-1.834334,"marketCap":91697701},{"date":"2021-11-19","current":-23.185963,"twenty":-25.647773,"median":-2.347936,"eighty":-1.834476,"marketCap":91697701},{"date":"2021-11-26","current":-21.064938,"twenty":-25.430927,"median":-2.351293,"eighty":-1.834495,"marketCap":82964586},{"date":"2021-12-03","current":-21.908182,"twenty":-24.487007,"median":-2.375981,"eighty":-1.834504,"marketCap":86240448},{"date":"2021-12-10","current":-20.711631,"twenty":-24.441345,"median":-2.396723,"eighty":-1.834726,"marketCap":81701477},{"date":"2021-12-17","current":-19.630792,"twenty":-24.291202,"median":-2.399402,"eighty":-1.834898,"marketCap":77351395},{"date":"2021-12-24","current":-18.468834,"twenty":-24.264532,"median":-2.40139,"eighty":-1.83491,"marketCap":72801313},{"date":"2021-12-31","current":-19.6728,"twenty":-24.230618,"median":-2.402144,"eighty":-1.835138,"marketCap":77351395},{"date":"2022-01-07","current":-17.373467,"twenty":-23.42114,"median":-2.4078,"eighty":-1.835309,"marketCap":68251231},{"date":"2022-01-14","current":-16.238359,"twenty":-23.1963,"median":-2.411388,"eighty":-1.835335,"marketCap":63701149},{"date":"2022-01-21","current":-15.123167,"twenty":-23.196288,"median":-2.413818,"eighty":-1.836037,"marketCap":59151067},{"date":"2022-01-28","current":-16.217004,"twenty":-23.185963,"median":-2.416452,"eighty":-1.836118,"marketCap":63701149},{"date":"2022-02-04","current":-16.245232,"twenty":-23.179674,"median":-2.419498,"eighty":-1.836221,"marketCap":63701149},{"date":"2022-02-11","current":-18.614084,"twenty":-23.15673,"median":-2.423582,"eighty":-1.8363,"marketCap":72801313},{"date":"2022-02-18","current":-18.594285,"twenty":-23.140396,"median":-2.427825,"eighty":-1.836598,"marketCap":72801313},{"date":"2022-02-25","current":-16.226695,"twenty":-23.13784,"median":-2.431333,"eighty":-1.837082,"marketCap":63701149},{"date":"2022-03-04","current":-26.730997,"twenty":-23.13784,"median":-2.438829,"eighty":-1.838011,"marketCap":68251231},{"date":"2022-03-11","current":-30.457049,"twenty":-23.190093,"median":-2.489456,"eighty":-1.838556,"marketCap":77351395},{"date":"2022-03-18","current":-30.624913,"twenty":-24.244184,"median":-2.490916,"eighty":-1.838611,"marketCap":77351395},{"date":"2022-03-25","current":-30.772058,"twenty":-24.864575,"median":-2.491352,"eighty":-1.838675,"marketCap":77351395},{"date":"2022-04-01","current":-32.557215,"twenty":-26.47992,"median":-2.49507,"eighty":-1.838721,"marketCap":81901477},{"date":"2022-04-08","current":-34.265573,"twenty":-26.526309,"median":-2.498323,"eighty":-1.838786,"marketCap":86451559},{"date":"2022-04-14","current":-30.667272,"twenty":-26.595137,"median":-2.500756,"eighty":-1.838858,"marketCap":77351395},{"date":"2022-04-22","current":-32.716586,"twenty":-26.678742,"median":-2.504009,"eighty":-1.838964,"marketCap":77351395},{"date":"2022-04-29","current":-32.591868,"twenty":-27.512863,"median":-2.507032,"eighty":-1.839135,"marketCap":77351395},{"date":"2022-05-06","current":-30.61354,"twenty":-27.597673,"median":-2.509215,"eighty":-1.83927,"marketCap":72801313},{"date":"2022-05-13","current":-28.788587,"twenty":-27.621589,"median":-2.51031,"eighty":-1.839291,"marketCap":68251231},{"date":"2022-05-20","current":-31.122064,"twenty":-27.67371,"median":-2.514543,"eighty":-1.839481,"marketCap":72801313},{"date":"2022-05-27","current":-31.194265,"twenty":-27.712658,"median":-2.516183,"eighty":-1.839548,"marketCap":72801313},{"date":"2022-06-03","current":-29.301936,"twenty":-27.751351,"median":-2.516654,"eighty":-1.839806,"marketCap":68251231},{"date":"2022-06-10","current":-27.074391,"twenty":-28.555841,"median":-2.518468,"eighty":-1.839985,"marketCap":63701149},{"date":"2022-06-17","current":-25.192092,"twenty":-28.555841,"median":-2.52035,"eighty":-1.840145,"marketCap":59151067},{"date":"2022-06-24","current":-23.217985,"twenty":-27.959843,"median":-2.524166,"eighty":-1.84076,"marketCap":54600985},{"date":"2022-07-01","current":-25.101934,"twenty":-27.751351,"median":-2.527606,"eighty":-1.842259,"marketCap":59151067},{"date":"2022-07-08","current":-21.185173,"twenty":-27.733804,"median":-2.531968,"eighty":-1.842699,"marketCap":50050903},{"date":"2022-07-15","current":-19.385236,"twenty":-27.726365,"median":-2.580071,"eighty":-1.843098,"marketCap":45500821},{"date":"2022-07-22","current":-19.576331,"twenty":-27.720931,"median":-2.586391,"eighty":-1.843511,"marketCap":45500821},{"date":"2022-07-29","current":-21.594466,"twenty":-27.714647,"median":-2.592064,"eighty":-1.843853,"marketCap":50050903},{"date":"2022-08-05","current":-17.719951,"twenty":-27.70858,"median":-2.596934,"eighty":-1.84675,"marketCap":40950738},{"date":"2022-08-18","current":-14.333518,"twenty":-27.707883,"median":-2.597288,"eighty":-1.847663,"marketCap":45500821},{"date":"2022-08-22","current":-12.900166,"twenty":-27.707187,"median":-2.597642,"eighty":-1.848577,"marketCap":40950738},{"date":"2022-09-06","current":-12.900166,"twenty":-27.615957,"median":-2.59027,"eighty":-1.84362,"marketCap":40950738},{"date":"2022-09-12","current":-11.466814,"twenty":-27.512863,"median":-2.585637,"eighty":-1.843457,"marketCap":36400656},{"date":"2022-09-23","current":-11.466814,"twenty":-26.962729,"median":-2.554466,"eighty":-1.842849,"marketCap":36400656},{"date":"2022-09-30","current":-10.033462,"twenty":-26.603445,"median":-2.554466,"eighty":-1.842849,"marketCap":31850574},{"date":"2022-10-07","current":-10.033462,"twenty":-26.541298,"median":-2.554466,"eighty":-1.842849,"marketCap":31850574},{"date":"2022-10-14","current":-10.033462,"twenty":-26.46746,"median":-2.554466,"eighty":-1.842849,"marketCap":31850574},{"date":"2022-10-21","current":-8.600111,"twenty":-25.139266,"median":-2.554466,"eighty":-1.842849,"marketCap":27300492},{"date":"2022-10-28","current":-10.033462,"twenty":-24.487007,"median":-2.532221,"eighty":-1.842724,"marketCap":31850574},{"date":"2022-11-04","current":-8.600111,"twenty":-23.42114,"median":-2.532221,"eighty":-1.842724,"marketCap":27300492},{"date":"2022-11-11","current":-10.033462,"twenty":-23.19986,"median":-2.531968,"eighty":-1.842699,"marketCap":31850574},{"date":"2022-11-18","current":-12.900166,"twenty":-23.139118,"median":-2.531968,"eighty":-1.842699,"marketCap":40950738},{"date":"2022-11-25","current":-10.033462,"twenty":-23.057771,"median":-2.531968,"eighty":-1.842699,"marketCap":31850574},{"date":"2022-12-02","current":-11.466814,"twenty":-22.720271,"median":-2.531968,"eighty":-1.842699,"marketCap":36400656},{"date":"2022-12-09","current":-12.900166,"twenty":-22.024374,"median":-2.531968,"eighty":-1.842699,"marketCap":40950738},{"date":"2022-12-16","current":-11.466814,"twenty":-21.767675,"median":-2.530385,"eighty":-1.842648,"marketCap":36400656},{"date":"2022-12-23","current":-11.895237,"twenty":-21.390932,"median":-2.530385,"eighty":-1.842648,"marketCap":37760656},{"date":"2022-12-30","current":-11.895237,"twenty":-21.269345,"median":-2.529055,"eighty":-1.842622,"marketCap":37760656},{"date":"2023-01-06","current":-11.917288,"twenty":-21.195784,"median":-2.528331,"eighty":-1.842597,"marketCap":37830656},{"date":"2023-01-13","current":-11.917288,"twenty":-21.067552,"median":-2.527606,"eighty":-1.842259,"marketCap":37830656},{"date":"2023-01-20","current":-11.917288,"twenty":-20.763111,"median":-2.527606,"eighty":-1.842259,"marketCap":37830656},{"date":"2023-01-27","current":-11.917288,"twenty":-20.671408,"median":-2.527267,"eighty":-1.841582,"marketCap":37830656},{"date":"2023-02-03","current":-11.917288,"twenty":-20.262744,"median":-2.527267,"eighty":-1.841582,"marketCap":37830656},{"date":"2023-02-10","current":-11.917288,"twenty":-19.66714,"median":-2.526304,"eighty":-1.841244,"marketCap":37830656},{"date":"2023-02-17","current":-11.917288,"twenty":-19.615654,"median":-2.52534,"eighty":-1.840906,"marketCap":37830656},{"date":"2023-02-24","current":-10.427627,"twenty":-19.598963,"median":-2.52534,"eighty":-1.840906,"marketCap":33101824},{"date":"2023-03-03","current":-12.8283,"twenty":-19.518664,"median":-2.522991,"eighty":-1.840615,"marketCap":37830656},{"date":"2023-03-10","current":-10.535272,"twenty":-11.438295,"median":-10.535272,"eighty":-10.535272,"marketCap":33101824},{"date":"2023-03-17","current":-10.535272,"twenty":-18.939416,"median":-2.521833,"eighty":-1.840324,"marketCap":33101824},{"date":"2023-03-24","current":-9.030233,"twenty":-18.735244,"median":-2.521091,"eighty":-1.840178,"marketCap":28372992},{"date":"2023-03-31","current":-12.040311,"twenty":-18.614084,"median":-2.521091,"eighty":-1.840178,"marketCap":37830656},{"date":"2023-04-06","current":-10.535272,"twenty":-18.594285,"median":-2.521091,"eighty":-1.840178,"marketCap":33101824},{"date":"2023-04-14","current":-9.030233,"twenty":-18.556751,"median":-2.52035,"eighty":-1.840145,"marketCap":28372992},{"date":"2023-04-21","current":-8.819705,"twenty":-18.556751,"median":-2.527606,"eighty":-1.840145,"marketCap":28372992},{"date":"2023-04-28","current":-11.759607,"twenty":-18.556751,"median":-2.583431,"eighty":-1.840145,"marketCap":37830656},{"date":"2023-05-05","current":-8.819705,"twenty":-18.557678,"median":-2.592064,"eighty":-1.840112,"marketCap":28372992},{"date":"2023-05-12","current":-10.289656,"twenty":-18.557678,"median":-2.596085,"eighty":-1.840112,"marketCap":33101824},{"date":"2023-05-19","current":-8.819705,"twenty":-18.557678,"median":-2.678187,"eighty":-1.840112,"marketCap":28372992},{"date":"2023-05-26","current":-8.819705,"twenty":-18.557678,"median":-2.694693,"eighty":-1.840112,"marketCap":28372992},{"date":"2023-06-01","current":-8.819705,"twenty":-18.557678,"median":-2.696597,"eighty":-1.840112,"marketCap":28372992},{"date":"2023-06-09","current":-8.819705,"twenty":-18.558606,"median":-2.71137,"eighty":-1.84008,"marketCap":28372992},{"date":"2023-06-16","current":-8.819705,"twenty":-18.558606,"median":-2.720147,"eighty":-1.84008,"marketCap":28372992},{"date":"2023-06-23","current":-8.819705,"twenty":-18.558606,"median":-2.772492,"eighty":-1.841582,"marketCap":28372992},{"date":"2023-06-30","current":-8.819705,"twenty":-18.559533,"median":-2.796016,"eighty":-1.842622,"marketCap":28372992},{"date":"2023-07-07","current":-8.819705,"twenty":-18.559533,"median":-2.883386,"eighty":-1.842622,"marketCap":28372992},{"date":"2023-07-14","current":-8.819705,"twenty":-18.56046,"median":-2.890502,"eighty":-1.842597,"marketCap":28372992},{"date":"2023-07-21","current":-7.349754,"twenty":-18.56046,"median":-2.971481,"eighty":-1.842597,"marketCap":23644160},{"date":"2023-07-28","current":-7.447672,"twenty":-18.56046,"median":-2.984689,"eighty":-1.842597,"marketCap":23959160},{"date":"2023-08-04","current":-7.447672,"twenty":-18.56046,"median":-3.050308,"eighty":-1.842597,"marketCap":23959160},{"date":"2023-08-11","current":-7.447672,"twenty":-18.561039,"median":-3.064565,"eighty":-1.842259,"marketCap":23959160},{"date":"2023-08-18","current":-8.253241,"twenty":-18.561039,"median":-3.090324,"eighty":-1.842259,"marketCap":23959160},{"date":"2023-08-23","current":-8.253241,"twenty":-18.562198,"median":-3.15297,"eighty":-1.841582,"marketCap":23959160},{"date":"2023-09-11","current":-8.253241,"twenty":-18.58631,"median":-3.316634,"eighty":-1.840014,"marketCap":23959160},{"date":"2023-09-25","current":-6.602593,"twenty":-18.594046,"median":-6.602593,"eighty":-1.839616,"marketCap":19167328},{"date":"2023-10-09","current":-8.253241,"twenty":-18.610805,"median":-7.156995,"eighty":-1.839386,"marketCap":23959160},{"date":"2023-10-16","current":-6.602593,"twenty":-18.613457,"median":-7.258256,"eighty":-1.839283,"marketCap":19167328},{"date":"2023-10-30","current":-4.951945,"twenty":-18.61678,"median":-7.349754,"eighty":-1.839018,"marketCap":14375496},{"date":"2023-11-27","current":-6.602593,"twenty":-18.689867,"median":-7.447672,"eighty":-1.838709,"marketCap":19167328},{"date":"2024-01-15","current":-6.61465,"twenty":-18.979414,"median":-8.426676,"eighty":-1.836293,"marketCap":19202328},{"date":"2024-01-22","current":-4.960987,"twenty":-19.118377,"median":-8.600111,"eighty":-1.836186,"marketCap":14401746},{"date":"2024-03-15","current":-7.266269,"twenty":-19.510309,"median":-8.819705,"eighty":-1.834829,"marketCap":14401746},{"date":"2024-03-22","current":-7.266269,"twenty":-19.510309,"median":-8.819705,"eighty":-1.834829,"marketCap":14401746},{"date":"2024-03-28","current":-7.266269,"twenty":-19.510309,"median":-8.819705,"eighty":-1.834829,"marketCap":14401746},{"date":"2024-04-05","current":-7.266269,"twenty":-19.51302,"median":-8.819705,"eighty":-1.836069,"marketCap":14401746},{"date":"2024-04-12","current":-4.84418,"twenty":-19.51573,"median":-8.819705,"eighty":-1.836404,"marketCap":9601164},{"date":"2024-04-19","current":-7.568994,"twenty":-19.51573,"median":-8.819705,"eighty":-1.836404,"marketCap":15001746},{"date":"2024-04-26","current":-5.045996,"twenty":-19.51573,"median":-8.819705,"eighty":-1.836404,"marketCap":10001164},{"date":"2024-05-03","current":-7.568994,"twenty":-19.518441,"median":-8.819705,"eighty":-1.836307,"marketCap":15001746},{"date":"2024-05-10","current":-5.045996,"twenty":-19.518441,"median":-8.819705,"eighty":-1.836307,"marketCap":10001164},{"date":"2024-05-17","current":-7.568994,"twenty":-19.518441,"median":-8.819705,"eighty":-1.836307,"marketCap":15001746},{"date":"2024-05-24","current":-2.522998,"twenty":-19.518552,"median":-8.819705,"eighty":-1.836695,"marketCap":5000582},{"date":"2024-05-31","current":-5.045996,"twenty":-19.518552,"median":-8.819705,"eighty":-1.837179,"marketCap":10001164},{"date":"2024-06-07","current":-5.045996,"twenty":-19.518552,"median":-8.819705,"eighty":-1.838617,"marketCap":10001164},{"date":"2024-06-14","current":-5.045996,"twenty":-19.518552,"median":-8.819705,"eighty":-1.838617,"marketCap":10001164},{"date":"2024-06-21","current":-5.045996,"twenty":-19.518664,"median":-8.819705,"eighty":-1.838611,"marketCap":10001164},{"date":"2024-06-28","current":-5.045996,"twenty":-19.518664,"median":-8.819705,"eighty":-1.838611,"marketCap":10001164},{"date":"2024-07-05","current":-5.045996,"twenty":-19.518664,"median":-8.819705,"eighty":-1.838611,"marketCap":10001164},{"date":"2024-07-12","current":-5.045996,"twenty":-19.518664,"median":-8.819705,"eighty":-1.838611,"marketCap":10001164},{"date":"2024-07-19","current":-5.045996,"twenty":-19.518664,"median":-8.819705,"eighty":-1.838611,"marketCap":10001164},{"date":"2024-07-26","current":-5.045996,"twenty":-19.518664,"median":-8.819705,"eighty":-1.838611,"marketCap":10001164},{"date":"2024-08-02","current":-5.045996,"twenty":-19.518664,"median":-8.819705,"eighty":-1.838611,"marketCap":10001164},{"date":"2024-08-08","current":-2.522998,"twenty":-19.518664,"median":-8.819705,"eighty":-1.838611,"marketCap":5000582},{"date":"2024-08-16","current":-2.768872,"twenty":-19.518775,"median":-8.819705,"eighty":-1.838604,"marketCap":5000582},{"date":"2024-08-23","current":-5.537743,"twenty":-19.518775,"median":-8.819705,"eighty":-1.838604,"marketCap":10001164},{"date":"2024-08-30","current":-2.768872,"twenty":-19.518775,"median":-8.819705,"eighty":-1.838604,"marketCap":5000582},{"date":"2024-09-06","current":-8.306615,"twenty":-19.518775,"median":-8.819705,"eighty":-1.838717,"marketCap":15001746},{"date":"2024-09-13","current":-5.537743,"twenty":-19.518775,"median":-8.819705,"eighty":-1.838912,"marketCap":10001164},{"date":"2024-09-20","current":-5.537743,"twenty":-19.518775,"median":-8.819705,"eighty":-1.839278,"marketCap":10001164},{"date":"2024-09-27","current":-5.537743,"twenty":-19.518775,"median":-8.819705,"eighty":-1.840469,"marketCap":10001164},{"date":"2024-10-04","current":-2.768872,"twenty":-19.518775,"median":-8.819705,"eighty":-1.845603,"marketCap":5000582},{"date":"2024-10-11","current":-5.537743,"twenty":-19.518775,"median":-8.819705,"eighty":-1.850682,"marketCap":10001164},{"date":"2024-10-18","current":-5.537743,"twenty":-19.518775,"median":-8.819705,"eighty":-1.85294,"marketCap":10001164},{"date":"2024-10-25","current":-5.537743,"twenty":-19.518775,"median":-8.819705,"eighty":-1.85294,"marketCap":10001164},{"date":"2024-11-01","current":-5.537743,"twenty":-19.518775,"median":-8.819705,"eighty":-1.85294,"marketCap":10001164},{"date":"2024-11-08","current":-2.768872,"twenty":-19.518775,"median":-8.819705,"eighty":-1.924928,"marketCap":5000582},{"date":"2024-11-15","current":-8.306615,"twenty":-19.518775,"median":-8.819705,"eighty":-1.930992,"marketCap":15001746},{"date":"2024-11-22","current":-5.537743,"twenty":-19.518775,"median":-8.819705,"eighty":-1.933801,"marketCap":10001164},{"date":"2024-11-29","current":-2.768872,"twenty":-19.518775,"median":-8.819705,"eighty":-1.940685,"marketCap":5000582},{"date":"2024-12-06","current":-8.306615,"twenty":-19.518775,"median":-8.819705,"eighty":-1.978974,"marketCap":15001746},{"date":"2024-12-13","current":-8.306615,"twenty":-19.518775,"median":-8.819705,"eighty":-2.043251,"marketCap":15001746},{"date":"2024-12-20","current":-8.306615,"twenty":-19.518775,"median":-8.819705,"eighty":-2.053808,"marketCap":15001746},{"date":"2024-12-27","current":-8.306615,"twenty":-19.518775,"median":-8.819705,"eighty":-2.056303,"marketCap":15001746},{"date":"2025-01-03","current":-8.306615,"twenty":-19.518775,"median":-8.819705,"eighty":-2.056303,"marketCap":15001746},{"date":"2025-01-10","current":-8.306615,"twenty":-19.518775,"median":-8.819705,"eighty":-2.057227,"marketCap":15001746},{"date":"2025-01-17","current":-5.537743,"twenty":-19.518775,"median":-8.819705,"eighty":-2.059965,"marketCap":10001164},{"date":"2025-01-24","current":-5.537743,"twenty":-19.518775,"median":-8.819705,"eighty":-2.091492,"marketCap":10001164},{"date":"2025-01-31","current":-5.537743,"twenty":-19.518887,"median":-8.819705,"eighty":-2.12961,"marketCap":10001164},{"date":"2025-02-07","current":-8.306615,"twenty":-19.518887,"median":-8.819705,"eighty":-2.131818,"marketCap":15001746},{"date":"2025-02-14","current":-8.306615,"twenty":-19.518887,"median":-8.819705,"eighty":-2.140318,"marketCap":15001746},{"date":"2025-02-21","current":-5.537743,"twenty":-19.518887,"median":-8.819705,"eighty":-2.212859,"marketCap":10001164},{"date":"2025-02-28","current":-8.306615,"twenty":-19.518887,"median":-8.819705,"eighty":-2.437915,"marketCap":15001746},{"date":"2025-03-07","current":-6.576829,"twenty":-19.518998,"median":-8.819705,"eighty":-2.522998,"marketCap":15001746}],"customCompares":[{"symbol":"43E.SI","name":"VCPlus","items":[{"date":"2020-03-13","value":-1.379105,"marketCap":7465696},{"date":"2020-03-20","value":-1.14391,"marketCap":6221414},{"date":"2020-03-27","value":-1.375022,"marketCap":7465696},{"date":"2020-04-03","value":-1.145484,"marketCap":6221414},{"date":"2020-04-09","value":-1.388452,"marketCap":7465696},{"date":"2020-04-17","value":-0.929204,"marketCap":4977131},{"date":"2020-04-24","value":-1.157558,"marketCap":6221414},{"date":"2020-04-30","value":-1.384594,"marketCap":7465696},{"date":"2020-05-08","value":-1.161732,"marketCap":6221414},{"date":"2020-05-15","value":-1.153806,"marketCap":6221414},{"date":"2020-05-22","value":-1.159285,"marketCap":6221414},{"date":"2020-05-29","value":-1.164477,"marketCap":6221414},{"date":"2020-06-05","value":-1.392435,"marketCap":7465696},{"date":"2020-06-12","value":-1.391265,"marketCap":7465696},{"date":"2020-06-19","value":-1.5331,"marketCap":7919776},{"date":"2020-06-26","value":-1.282406,"marketCap":6599814},{"date":"2020-07-03","value":-1.282667,"marketCap":6599814},{"date":"2020-07-10","value":-1.787892,"marketCap":9239739},{"date":"2020-07-17","value":-1.279768,"marketCap":6599814},{"date":"2020-07-24","value":-1.8024,"marketCap":9239739},{"date":"2020-07-30","value":-1.799612,"marketCap":9239739},{"date":"2020-08-07","value":-2.211063,"marketCap":10559702},{"date":"2020-08-14","value":-1.940657,"marketCap":9239739},{"date":"2020-08-21","value":-1.933065,"marketCap":9239739},{"date":"2020-08-28","value":-1.943697,"marketCap":9239739},{"date":"2020-09-04","value":-1.925302,"marketCap":9239739},{"date":"2020-09-11","value":-1.652122,"marketCap":7919776},{"date":"2020-09-18","value":-1.924679,"marketCap":9239739},{"date":"2020-09-25","value":-1.817506,"marketCap":8737958},{"date":"2020-10-02","value":-1.827919,"marketCap":8737958},{"date":"2020-10-09","value":-1.834476,"marketCap":8737958},{"date":"2020-10-16","value":-1.832408,"marketCap":8737958},{"date":"2020-10-23","value":-1.836289,"marketCap":8737958},{"date":"2020-10-30","value":-1.83026,"marketCap":8737958},{"date":"2020-11-06","value":-1.838592,"marketCap":8737958},{"date":"2020-11-13","value":-1.836118,"marketCap":8737958},{"date":"2020-11-20","value":-1.825114,"marketCap":8737958},{"date":"2020-11-27","value":-2.126946,"marketCap":10194285},{"date":"2020-12-04","value":-2.131894,"marketCap":10194285},{"date":"2020-12-11","value":-1.821111,"marketCap":8737958},{"date":"2020-12-18","value":-1.824255,"marketCap":8737958},{"date":"2020-12-24","value":-1.834504,"marketCap":8737958},{"date":"2020-12-30","value":-2.090604,"marketCap":9983958},{"date":"2021-01-08","value":-6.241036,"marketCap":29872226},{"date":"2021-01-15","value":-7.12412,"marketCap":34139687},{"date":"2021-01-22","value":-9.817404,"marketCap":46942069},{"date":"2021-01-29","value":-8.919672,"marketCap":42674609},{"date":"2021-02-05","value":-9.824192,"marketCap":46942069},{"date":"2021-02-11","value":-12.505667,"marketCap":59744452},{"date":"2021-02-19","value":-15.214062,"marketCap":72546835},{"date":"2021-02-26","value":-13.37372,"marketCap":64011913},{"date":"2021-03-05","value":-10.833766,"marketCap":64011913},{"date":"2021-03-12","value":-11.619092,"marketCap":68279374},{"date":"2021-03-18","value":-14.550273,"marketCap":85349218},{"date":"2021-03-26","value":-15.37214,"marketCap":89616678},{"date":"2021-04-01","value":-16.10092,"marketCap":93884139},{"date":"2021-04-09","value":-17.539441,"marketCap":102419061},{"date":"2021-04-15","value":-22.714685,"marketCap":132291287},{"date":"2021-04-23","value":-21.274351,"marketCap":123756366},{"date":"2021-04-30","value":-20.468742,"marketCap":119488905},{"date":"2021-05-06","value":-24.230618,"marketCap":140826209},{"date":"2021-05-12","value":-20.602919,"marketCap":119488905},{"date":"2021-05-21","value":-19.209371,"marketCap":110953983},{"date":"2021-05-28","value":-18.56046,"marketCap":106686522},{"date":"2021-06-04","value":-18.486899,"marketCap":106686522},{"date":"2021-06-08","value":-18.493977,"marketCap":106686522},{"date":"2021-06-18","value":-19.489438,"marketCap":113530487},{"date":"2021-06-25","value":-18.818953,"marketCap":109163929},{"date":"2021-07-01","value":-18.735244,"marketCap":109163929},{"date":"2021-07-07","value":-16.501028,"marketCap":96064258},{"date":"2021-07-16","value":-15.828986,"marketCap":91697701},{"date":"2021-07-23","value":-15.869824,"marketCap":91697701},{"date":"2021-07-30","value":-19.710168,"marketCap":113530487},{"date":"2021-08-06","value":-17.418299,"marketCap":100430815},{"date":"2021-08-13","value":-15.951258,"marketCap":91697701},{"date":"2021-08-20","value":-15.869211,"marketCap":91697701},{"date":"2021-08-27","value":-25.647773,"marketCap":100430815},{"date":"2021-09-03","value":-26.589282,"marketCap":104797372},{"date":"2021-09-10","value":-27.67488,"marketCap":109163929},{"date":"2021-09-17","value":-28.83964,"marketCap":113530487},{"date":"2021-09-24","value":-27.721406,"marketCap":109163929},{"date":"2021-10-01","value":-27.651141,"marketCap":109163929},{"date":"2021-10-08","value":-28.726962,"marketCap":113530487},{"date":"2021-10-15","value":-27.645028,"marketCap":109163929},{"date":"2021-10-22","value":-27.615957,"marketCap":109163929},{"date":"2021-10-29","value":-26.548793,"marketCap":104797372},{"date":"2021-11-05","value":-24.264532,"marketCap":96064258},{"date":"2021-11-12","value":-23.196288,"marketCap":91697701},{"date":"2021-11-19","value":-23.185963,"marketCap":91697701},{"date":"2021-11-26","value":-21.064938,"marketCap":82964586},{"date":"2021-12-03","value":-21.908182,"marketCap":86240448},{"date":"2021-12-10","value":-20.711631,"marketCap":81701477},{"date":"2021-12-17","value":-19.630792,"marketCap":77351395},{"date":"2021-12-24","value":-18.468834,"marketCap":72801313},{"date":"2021-12-31","value":-19.6728,"marketCap":77351395},{"date":"2022-01-07","value":-17.373467,"marketCap":68251231},{"date":"2022-01-14","value":-16.238359,"marketCap":63701149},{"date":"2022-01-21","value":-15.123167,"marketCap":59151067},{"date":"2022-01-28","value":-16.217004,"marketCap":63701149},{"date":"2022-02-04","value":-16.245232,"marketCap":63701149},{"date":"2022-02-11","value":-18.614084,"marketCap":72801313},{"date":"2022-02-18","value":-18.594285,"marketCap":72801313},{"date":"2022-02-25","value":-16.226695,"marketCap":63701149},{"date":"2022-03-04","value":-26.730997,"marketCap":68251231},{"date":"2022-03-11","value":-30.457049,"marketCap":77351395},{"date":"2022-03-18","value":-30.624913,"marketCap":77351395},{"date":"2022-03-25","value":-30.772058,"marketCap":77351395},{"date":"2022-04-01","value":-32.557215,"marketCap":81901477},{"date":"2022-04-08","value":-34.265573,"marketCap":86451559},{"date":"2022-04-14","value":-30.667272,"marketCap":77351395},{"date":"2022-04-22","value":-32.716586,"marketCap":77351395},{"date":"2022-04-29","value":-32.591868,"marketCap":77351395},{"date":"2022-05-06","value":-30.61354,"marketCap":72801313},{"date":"2022-05-13","value":-28.788587,"marketCap":68251231},{"date":"2022-05-20","value":-31.122064,"marketCap":72801313},{"date":"2022-05-27","value":-31.194265,"marketCap":72801313},{"date":"2022-06-03","value":-29.301936,"marketCap":68251231},{"date":"2022-06-10","value":-27.074391,"marketCap":63701149},{"date":"2022-06-17","value":-25.192092,"marketCap":59151067},{"date":"2022-06-24","value":-23.217985,"marketCap":54600985},{"date":"2022-07-01","value":-25.101934,"marketCap":59151067},{"date":"2022-07-08","value":-21.185173,"marketCap":50050903},{"date":"2022-07-15","value":-19.385236,"marketCap":45500821},{"date":"2022-07-22","value":-19.576331,"marketCap":45500821},{"date":"2022-07-29","value":-21.594466,"marketCap":50050903},{"date":"2022-08-05","value":-17.719951,"marketCap":40950738},{"date":"2022-08-18","value":-14.333518,"marketCap":45500821},{"date":"2022-08-22","value":-12.900166,"marketCap":40950738},{"date":"2022-09-06","value":-12.900166,"marketCap":40950738},{"date":"2022-09-12","value":-11.466814,"marketCap":36400656},{"date":"2022-09-23","value":-11.466814,"marketCap":36400656},{"date":"2022-09-30","value":-10.033462,"marketCap":31850574},{"date":"2022-10-07","value":-10.033462,"marketCap":31850574},{"date":"2022-10-14","value":-10.033462,"marketCap":31850574},{"date":"2022-10-21","value":-8.600111,"marketCap":27300492},{"date":"2022-10-28","value":-10.033462,"marketCap":31850574},{"date":"2022-11-04","value":-8.600111,"marketCap":27300492},{"date":"2022-11-11","value":-10.033462,"marketCap":31850574},{"date":"2022-11-18","value":-12.900166,"marketCap":40950738},{"date":"2022-11-25","value":-10.033462,"marketCap":31850574},{"date":"2022-12-02","value":-11.466814,"marketCap":36400656},{"date":"2022-12-09","value":-12.900166,"marketCap":40950738},{"date":"2022-12-16","value":-11.466814,"marketCap":36400656},{"date":"2022-12-23","value":-11.895237,"marketCap":37760656},{"date":"2022-12-30","value":-11.895237,"marketCap":37760656},{"date":"2023-01-06","value":-11.917288,"marketCap":37830656},{"date":"2023-01-13","value":-11.917288,"marketCap":37830656},{"date":"2023-01-20","value":-11.917288,"marketCap":37830656},{"date":"2023-01-27","value":-11.917288,"marketCap":37830656},{"date":"2023-02-03","value":-11.917288,"marketCap":37830656},{"date":"2023-02-10","value":-11.917288,"marketCap":37830656},{"date":"2023-02-17","value":-11.917288,"marketCap":37830656},{"date":"2023-02-24","value":-10.427627,"marketCap":33101824},{"date":"2023-03-03","value":-12.8283,"marketCap":37830656},{"date":"2023-03-10","value":-10.535272,"marketCap":33101824},{"date":"2023-03-17","value":-10.535272,"marketCap":33101824},{"date":"2023-03-24","value":-9.030233,"marketCap":28372992},{"date":"2023-03-31","value":-12.040311,"marketCap":37830656},{"date":"2023-04-06","value":-10.535272,"marketCap":33101824},{"date":"2023-04-14","value":-9.030233,"marketCap":28372992},{"date":"2023-04-21","value":-8.819705,"marketCap":28372992},{"date":"2023-04-28","value":-11.759607,"marketCap":37830656},{"date":"2023-05-05","value":-8.819705,"marketCap":28372992},{"date":"2023-05-12","value":-10.289656,"marketCap":33101824},{"date":"2023-05-19","value":-8.819705,"marketCap":28372992},{"date":"2023-05-26","value":-8.819705,"marketCap":28372992},{"date":"2023-06-01","value":-8.819705,"marketCap":28372992},{"date":"2023-06-09","value":-8.819705,"marketCap":28372992},{"date":"2023-06-16","value":-8.819705,"marketCap":28372992},{"date":"2023-06-23","value":-8.819705,"marketCap":28372992},{"date":"2023-06-30","value":-8.819705,"marketCap":28372992},{"date":"2023-07-07","value":-8.819705,"marketCap":28372992},{"date":"2023-07-14","value":-8.819705,"marketCap":28372992},{"date":"2023-07-21","value":-7.349754,"marketCap":23644160},{"date":"2023-07-28","value":-7.447672,"marketCap":23959160},{"date":"2023-08-04","value":-7.447672,"marketCap":23959160},{"date":"2023-08-11","value":-7.447672,"marketCap":23959160},{"date":"2023-08-18","value":-8.253241,"marketCap":23959160},{"date":"2023-08-23","value":-8.253241,"marketCap":23959160},{"date":"2023-09-11","value":-8.253241,"marketCap":23959160},{"date":"2023-09-25","value":-6.602593,"marketCap":19167328},{"date":"2023-10-09","value":-8.253241,"marketCap":23959160},{"date":"2023-10-16","value":-6.602593,"marketCap":19167328},{"date":"2023-10-30","value":-4.951945,"marketCap":14375496},{"date":"2023-11-27","value":-6.602593,"marketCap":19167328},{"date":"2024-01-15","value":-6.61465,"marketCap":19202328},{"date":"2024-01-22","value":-4.960987,"marketCap":14401746},{"date":"2024-03-15","value":-7.266269,"marketCap":14401746},{"date":"2024-03-22","value":-7.266269,"marketCap":14401746},{"date":"2024-03-28","value":-7.266269,"marketCap":14401746},{"date":"2024-04-05","value":-7.266269,"marketCap":14401746},{"date":"2024-04-12","value":-4.84418,"marketCap":9601164},{"date":"2024-04-19","value":-7.568994,"marketCap":15001746},{"date":"2024-04-26","value":-5.045996,"marketCap":10001164},{"date":"2024-05-03","value":-7.568994,"marketCap":15001746},{"date":"2024-05-10","value":-5.045996,"marketCap":10001164},{"date":"2024-05-17","value":-7.568994,"marketCap":15001746},{"date":"2024-05-24","value":-2.522998,"marketCap":5000582},{"date":"2024-05-31","value":-5.045996,"marketCap":10001164},{"date":"2024-06-07","value":-5.045996,"marketCap":10001164},{"date":"2024-06-14","value":-5.045996,"marketCap":10001164},{"date":"2024-06-21","value":-5.045996,"marketCap":10001164},{"date":"2024-06-28","value":-5.045996,"marketCap":10001164},{"date":"2024-07-05","value":-5.045996,"marketCap":10001164},{"date":"2024-07-12","value":-5.045996,"marketCap":10001164},{"date":"2024-07-19","value":-5.045996,"marketCap":10001164},{"date":"2024-07-26","value":-5.045996,"marketCap":10001164},{"date":"2024-08-02","value":-5.045996,"marketCap":10001164},{"date":"2024-08-08","value":-2.522998,"marketCap":5000582},{"date":"2024-08-16","value":-2.768872,"marketCap":5000582},{"date":"2024-08-23","value":-5.537743,"marketCap":10001164},{"date":"2024-08-30","value":-2.768872,"marketCap":5000582},{"date":"2024-09-06","value":-8.306615,"marketCap":15001746},{"date":"2024-09-13","value":-5.537743,"marketCap":10001164},{"date":"2024-09-20","value":-5.537743,"marketCap":10001164},{"date":"2024-09-27","value":-5.537743,"marketCap":10001164},{"date":"2024-10-04","value":-2.768872,"marketCap":5000582},{"date":"2024-10-11","value":-5.537743,"marketCap":10001164},{"date":"2024-10-18","value":-5.537743,"marketCap":10001164},{"date":"2024-10-25","value":-5.537743,"marketCap":10001164},{"date":"2024-11-01","value":-5.537743,"marketCap":10001164},{"date":"2024-11-08","value":-2.768872,"marketCap":5000582},{"date":"2024-11-15","value":-8.306615,"marketCap":15001746},{"date":"2024-11-22","value":-5.537743,"marketCap":10001164},{"date":"2024-11-29","value":-2.768872,"marketCap":5000582},{"date":"2024-12-06","value":-8.306615,"marketCap":15001746},{"date":"2024-12-13","value":-8.306615,"marketCap":15001746},{"date":"2024-12-20","value":-8.306615,"marketCap":15001746},{"date":"2024-12-27","value":-8.306615,"marketCap":15001746},{"date":"2025-01-03","value":-8.306615,"marketCap":15001746},{"date":"2025-01-10","value":-8.306615,"marketCap":15001746},{"date":"2025-01-17","value":-5.537743,"marketCap":10001164},{"date":"2025-01-24","value":-5.537743,"marketCap":10001164},{"date":"2025-01-31","value":-5.537743,"marketCap":10001164},{"date":"2025-02-07","value":-8.306615,"marketCap":15001746},{"date":"2025-02-14","value":-8.306615,"marketCap":15001746},{"date":"2025-02-21","value":-5.537743,"marketCap":10001164},{"date":"2025-02-28","value":-8.306615,"marketCap":15001746},{"date":"2025-03-07","value":-6.576829,"marketCap":15001746}]},{"symbol":"TCU.SI","name":"CreditBureauAsia","items":[{"date":"2020-12-04","value":31.645861,"marketCap":234997800},{"date":"2020-12-11","value":31.025354,"marketCap":230390000},{"date":"2020-12-17","value":30.404847,"marketCap":225782200},{"date":"2020-12-24","value":32.576622,"marketCap":241909500},{"date":"2020-12-31","value":40.643214,"marketCap":301810900},{"date":"2021-01-08","value":42.814989,"marketCap":317938200},{"date":"2021-01-15","value":45.607271,"marketCap":338673300},{"date":"2021-01-22","value":46.538032,"marketCap":345585000},{"date":"2021-01-29","value":40.643214,"marketCap":301810900},{"date":"2021-02-05","value":44.056003,"marketCap":327153800},{"date":"2021-02-11","value":42.504735,"marketCap":315634300},{"date":"2021-02-19","value":42.504735,"marketCap":315634300},{"date":"2021-02-26","value":45.828638,"marketCap":313330400},{"date":"2021-03-05","value":44.143762,"marketCap":301810900},{"date":"2021-03-12","value":42.795861,"marketCap":292595300},{"date":"2021-03-19","value":44.480737,"marketCap":304114800},{"date":"2021-03-26","value":44.143762,"marketCap":301810900},{"date":"2021-04-01","value":44.480737,"marketCap":304114800},{"date":"2021-04-09","value":44.480737,"marketCap":304114800},{"date":"2021-04-15","value":43.135625,"marketCap":294899200},{"date":"2021-04-23","value":44.483613,"marketCap":304114800},{"date":"2021-04-30","value":43.809619,"marketCap":299507000},{"date":"2021-05-07","value":43.135625,"marketCap":294899200},{"date":"2021-05-11","value":42.461631,"marketCap":290291400},{"date":"2021-05-21","value":41.787636,"marketCap":285683600},{"date":"2021-05-28","value":42.798628,"marketCap":292595300},{"date":"2021-06-04","value":42.124633,"marketCap":287987500},{"date":"2021-06-09","value":43.135625,"marketCap":294899200},{"date":"2021-06-18","value":43.135625,"marketCap":294899200},{"date":"2021-06-25","value":43.472622,"marketCap":297203100},{"date":"2021-07-01","value":44.146616,"marketCap":301810900},{"date":"2021-07-08","value":43.135625,"marketCap":294899200},{"date":"2021-07-14","value":43.809619,"marketCap":299507000},{"date":"2021-07-23","value":43.809619,"marketCap":299507000},{"date":"2021-07-30","value":43.472622,"marketCap":297203100},{"date":"2021-08-05","value":43.809619,"marketCap":299507000},{"date":"2021-08-13","value":41.878306,"marketCap":294899200},{"date":"2021-08-20","value":41.223958,"marketCap":290291400},{"date":"2021-08-27","value":42.20548,"marketCap":297203100},{"date":"2021-09-03","value":40.896783,"marketCap":287987500},{"date":"2021-09-10","value":40.896783,"marketCap":287987500},{"date":"2021-09-17","value":40.569609,"marketCap":285683600},{"date":"2021-09-24","value":41.223958,"marketCap":290291400},{"date":"2021-10-01","value":40.896783,"marketCap":287987500},{"date":"2021-10-08","value":40.569609,"marketCap":285683600},{"date":"2021-10-15","value":40.242435,"marketCap":283379700},{"date":"2021-10-22","value":39.91526,"marketCap":281075800},{"date":"2021-10-29","value":40.242435,"marketCap":283379700},{"date":"2021-11-05","value":39.260912,"marketCap":276468000},{"date":"2021-11-12","value":38.279389,"marketCap":269556300},{"date":"2021-11-19","value":37.625041,"marketCap":264948500},{"date":"2021-11-26","value":36.970692,"marketCap":260340700},{"date":"2021-12-03","value":40.242435,"marketCap":283379700},{"date":"2021-12-10","value":38.279389,"marketCap":269556300},{"date":"2021-12-17","value":37.297866,"marketCap":262644600},{"date":"2021-12-24","value":35.661995,"marketCap":251125100},{"date":"2021-12-31","value":35.007646,"marketCap":246517300},{"date":"2022-01-07","value":35.334821,"marketCap":248821200},{"date":"2022-01-14","value":33.044601,"marketCap":232693900},{"date":"2022-01-21","value":33.698949,"marketCap":237301700},{"date":"2022-01-28","value":34.353298,"marketCap":241909500},{"date":"2022-02-04","value":35.334821,"marketCap":248821200},{"date":"2022-02-11","value":34.026124,"marketCap":239605600},{"date":"2022-02-18","value":33.371775,"marketCap":234997800},{"date":"2022-02-25","value":29.397796,"marketCap":230390000},{"date":"2022-03-04","value":29.250807,"marketCap":229238050},{"date":"2022-03-11","value":28.956829,"marketCap":226934150},{"date":"2022-03-18","value":29.985752,"marketCap":234997800},{"date":"2022-03-25","value":30.573708,"marketCap":239605600},{"date":"2022-04-01","value":30.573708,"marketCap":239605600},{"date":"2022-04-08","value":30.573708,"marketCap":239605600},{"date":"2022-04-14","value":31.161664,"marketCap":244213400},{"date":"2022-04-22","value":31.455642,"marketCap":246517300},{"date":"2022-04-29","value":31.161664,"marketCap":244213400},{"date":"2022-05-06","value":29.985752,"marketCap":234997800},{"date":"2022-05-13","value":29.691774,"marketCap":232693900},{"date":"2022-05-20","value":29.691774,"marketCap":232693900},{"date":"2022-05-27","value":29.250807,"marketCap":229238050},{"date":"2022-06-03","value":29.397796,"marketCap":230390000},{"date":"2022-06-10","value":29.691774,"marketCap":232693900},{"date":"2022-06-17","value":29.250807,"marketCap":229238050},{"date":"2022-06-24","value":29.250807,"marketCap":229238050},{"date":"2022-07-01","value":29.397796,"marketCap":230390000},{"date":"2022-07-08","value":29.397796,"marketCap":230390000},{"date":"2022-07-15","value":28.662851,"marketCap":224630250},{"date":"2022-07-22","value":29.397796,"marketCap":230390000},{"date":"2022-07-29","value":29.103818,"marketCap":228086100},{"date":"2022-08-05","value":29.691774,"marketCap":232693900},{"date":"2022-08-19","value":29.429268,"marketCap":232693900},{"date":"2022-09-12","value":28.9922,"marketCap":229238050},{"date":"2022-09-23","value":29.13789,"marketCap":230390000},{"date":"2022-09-30","value":28.700821,"marketCap":226934150},{"date":"2022-10-07","value":28.700821,"marketCap":226934150},{"date":"2022-10-14","value":28.409442,"marketCap":224630250},{"date":"2022-10-21","value":27.972374,"marketCap":221174400},{"date":"2022-10-28","value":27.972374,"marketCap":221174400},{"date":"2022-11-04","value":28.409442,"marketCap":224630250},{"date":"2022-11-11","value":27.972374,"marketCap":221174400},{"date":"2022-11-18","value":26.806858,"marketCap":211958800},{"date":"2022-11-25","value":27.098237,"marketCap":214262700},{"date":"2022-12-02","value":27.680995,"marketCap":218870500},{"date":"2022-12-09","value":27.680995,"marketCap":218870500},{"date":"2022-12-16","value":27.389616,"marketCap":216566600},{"date":"2022-12-23","value":27.098237,"marketCap":214262700},{"date":"2022-12-30","value":26.952548,"marketCap":213110750},{"date":"2023-01-06","value":26.806858,"marketCap":211958800},{"date":"2023-01-13","value":26.661169,"marketCap":210806850},{"date":"2023-01-20","value":27.098237,"marketCap":214262700},{"date":"2023-01-27","value":27.389616,"marketCap":216566600},{"date":"2023-02-03","value":28.118063,"marketCap":222326350},{"date":"2023-02-10","value":28.700821,"marketCap":226934150},{"date":"2023-02-17","value":28.846511,"marketCap":228086100},{"date":"2023-02-24","value":27.00156,"marketCap":226934150},{"date":"2023-03-03","value":26.727432,"marketCap":224630250},{"date":"2023-03-10","value":25.767986,"marketCap":216566600},{"date":"2023-03-17","value":26.727432,"marketCap":224630250},{"date":"2023-03-24","value":26.179177,"marketCap":220022450},{"date":"2023-03-31","value":26.727432,"marketCap":224630250},{"date":"2023-04-06","value":26.864496,"marketCap":225782200},{"date":"2023-04-14","value":26.727432,"marketCap":224630250},{"date":"2023-04-21","value":26.727432,"marketCap":224630250},{"date":"2023-04-28","value":26.864496,"marketCap":225782200},{"date":"2023-05-05","value":26.179177,"marketCap":220022450},{"date":"2023-05-12","value":26.042113,"marketCap":218870500},{"date":"2023-05-19","value":26.042113,"marketCap":218870500},{"date":"2023-05-26","value":26.316241,"marketCap":221174400},{"date":"2023-06-01","value":26.316241,"marketCap":221174400},{"date":"2023-06-09","value":26.179177,"marketCap":220022450},{"date":"2023-06-16","value":26.179177,"marketCap":220022450},{"date":"2023-06-23","value":26.316241,"marketCap":221174400},{"date":"2023-06-30","value":25.630922,"marketCap":215414650},{"date":"2023-07-07","value":25.90505,"marketCap":217718550},{"date":"2023-07-14","value":25.767986,"marketCap":216566600},{"date":"2023-07-21","value":25.493858,"marketCap":214262700},{"date":"2023-07-28","value":25.082667,"marketCap":210806850},{"date":"2023-08-04","value":25.082667,"marketCap":210806850},{"date":"2023-08-11","value":23.493027,"marketCap":214262700},{"date":"2023-08-18","value":23.36672,"marketCap":213110750},{"date":"2023-08-23","value":23.36672,"marketCap":213110750},{"date":"2023-09-11","value":23.493027,"marketCap":214262700},{"date":"2023-09-25","value":23.114107,"marketCap":210806850},{"date":"2023-10-09","value":23.240414,"marketCap":211958800},{"date":"2023-10-16","value":23.74564,"marketCap":216566600},{"date":"2023-10-30","value":22.735187,"marketCap":207351000},{"date":"2023-11-27","value":22.861494,"marketCap":208502950},{"date":"2024-01-15","value":22.608881,"marketCap":206199050},{"date":"2024-01-22","value":22.482574,"marketCap":205047100},{"date":"2024-03-15","value":22.861494,"marketCap":208502950},{"date":"2024-03-22","value":23.114107,"marketCap":210806850},{"date":"2024-03-28","value":23.114107,"marketCap":210806850},{"date":"2024-04-05","value":21.770835,"marketCap":214262700},{"date":"2024-04-12","value":22.599167,"marketCap":214262700},{"date":"2024-04-19","value":21.653787,"marketCap":213110750},{"date":"2024-04-26","value":21.887882,"marketCap":215414650},{"date":"2024-05-03","value":22.590167,"marketCap":222326350},{"date":"2024-05-10","value":22.00493,"marketCap":216566600},{"date":"2024-05-17","value":21.887882,"marketCap":215414650},{"date":"2024-05-24","value":22.00493,"marketCap":216566600},{"date":"2024-05-31","value":22.121977,"marketCap":217718550},{"date":"2024-06-07","value":21.887882,"marketCap":215414650},{"date":"2024-06-14","value":21.653787,"marketCap":213110750},{"date":"2024-06-21","value":21.06855,"marketCap":207351000},{"date":"2024-06-28","value":20.834455,"marketCap":205047100},{"date":"2024-07-05","value":20.483312,"marketCap":201591250},{"date":"2024-07-12","value":20.951502,"marketCap":206199050},{"date":"2024-07-19","value":21.06855,"marketCap":207351000},{"date":"2024-07-26","value":21.06855,"marketCap":207351000},{"date":"2024-08-02","value":21.06855,"marketCap":207351000},{"date":"2024-08-08","value":18.811676,"marketCap":207351000},{"date":"2024-08-16","value":18.811676,"marketCap":207351000},{"date":"2024-08-23","value":18.811676,"marketCap":207351000},{"date":"2024-08-30","value":18.602657,"marketCap":205047100},{"date":"2024-09-06","value":18.602657,"marketCap":205047100},{"date":"2024-09-13","value":18.289129,"marketCap":201591250},{"date":"2024-09-20","value":18.393639,"marketCap":202743200},{"date":"2024-09-27","value":18.289129,"marketCap":201591250},{"date":"2024-10-04","value":20.170297,"marketCap":222326350},{"date":"2024-10-11","value":20.483825,"marketCap":225782200},{"date":"2024-10-18","value":22.364992,"marketCap":246517300},{"date":"2024-10-25","value":22.574011,"marketCap":248821200},{"date":"2024-11-01","value":22.78303,"marketCap":251125100},{"date":"2024-11-08","value":24.455178,"marketCap":269556300},{"date":"2024-11-15","value":24.037141,"marketCap":264948500},{"date":"2024-11-22","value":25.70929,"marketCap":283379700},{"date":"2024-11-29","value":24.873216,"marketCap":274164100},{"date":"2024-12-06","value":25.500272,"marketCap":281075800},{"date":"2024-12-13","value":24.873216,"marketCap":274164100},{"date":"2024-12-20","value":24.873216,"marketCap":274164100},{"date":"2024-12-27","value":24.664197,"marketCap":271860200},{"date":"2025-01-03","value":25.500272,"marketCap":281075800},{"date":"2025-01-10","value":25.918309,"marketCap":285683600},{"date":"2025-01-17","value":25.918309,"marketCap":285683600},{"date":"2025-01-24","value":25.70929,"marketCap":283379700},{"date":"2025-01-31","value":25.70929,"marketCap":283379700},{"date":"2025-02-07","value":26.754383,"marketCap":294899200},{"date":"2025-02-14","value":26.336346,"marketCap":290291400},{"date":"2025-02-21","value":25.500272,"marketCap":281075800},{"date":"2025-02-28","value":25.009534,"marketCap":281075800},{"date":"2025-03-07","value":25.009534,"marketCap":281075800}]},{"symbol":"5MZ.SI","name":"KingsmenCreative","items":[{"date":"2020-03-13","value":8.32662,"marketCap":45438367},{"date":"2020-03-20","value":8.141584,"marketCap":44428625},{"date":"2020-03-27","value":7.40144,"marketCap":40389659},{"date":"2020-04-03","value":6.47626,"marketCap":35340952},{"date":"2020-04-09","value":6.846332,"marketCap":37360435},{"date":"2020-04-17","value":85.769546,"marketCap":44428625},{"date":"2020-04-24","value":81.870931,"marketCap":42409142},{"date":"2020-04-30","value":85.769546,"marketCap":44428625},{"date":"2020-05-08","value":81.870931,"marketCap":42409142},{"date":"2020-05-15","value":85.769546,"marketCap":44428625},{"date":"2020-05-22","value":81.870931,"marketCap":42409142},{"date":"2020-05-29","value":83.820239,"marketCap":43418884},{"date":"2020-06-05","value":89.668162,"marketCap":46448108},{"date":"2020-06-12","value":85.769546,"marketCap":44428625},{"date":"2020-06-19","value":76.80273,"marketCap":39783814},{"date":"2020-06-26","value":85.769546,"marketCap":44428625},{"date":"2020-07-03","value":79.921624,"marketCap":41399401},{"date":"2020-07-10","value":85.769546,"marketCap":44428625},{"date":"2020-07-17","value":85.769546,"marketCap":44428625},{"date":"2020-07-24","value":81.870931,"marketCap":42409142},{"date":"2020-07-30","value":81.870931,"marketCap":42409142},{"date":"2020-08-07","value":77.972315,"marketCap":40389659},{"date":"2020-08-14","value":-6.756178,"marketCap":44428625},{"date":"2020-08-21","value":-6.602628,"marketCap":43418884},{"date":"2020-08-28","value":-6.449079,"marketCap":42409142},{"date":"2020-09-04","value":-6.14198,"marketCap":40389659},{"date":"2020-09-11","value":-6.14198,"marketCap":40389659},{"date":"2020-09-18","value":-6.295529,"marketCap":41399401},{"date":"2020-09-25","value":-6.909727,"marketCap":45438367},{"date":"2020-10-02","value":-7.063277,"marketCap":46448108},{"date":"2020-10-09","value":-6.449079,"marketCap":42409142},{"date":"2020-10-16","value":-6.295529,"marketCap":41399401},{"date":"2020-10-23","value":-6.295529,"marketCap":41399401},{"date":"2020-10-30","value":-6.449079,"marketCap":42409142},{"date":"2020-11-06","value":-7.063277,"marketCap":46448108},{"date":"2020-11-13","value":-7.063277,"marketCap":46448108},{"date":"2020-11-20","value":-7.831024,"marketCap":51496816},{"date":"2020-11-27","value":-8.752321,"marketCap":57555265},{"date":"2020-12-04","value":-8.598772,"marketCap":56545523},{"date":"2020-12-11","value":-8.138123,"marketCap":53516299},{"date":"2020-12-18","value":-8.138123,"marketCap":53516299},{"date":"2020-12-24","value":-7.984574,"marketCap":52506557},{"date":"2020-12-31","value":-7.831024,"marketCap":51496816},{"date":"2021-01-08","value":-7.677475,"marketCap":50487074},{"date":"2021-01-15","value":-7.370376,"marketCap":48467591},{"date":"2021-01-22","value":-7.831024,"marketCap":51496816},{"date":"2021-01-29","value":-7.677475,"marketCap":50487074},{"date":"2021-02-05","value":-7.370376,"marketCap":48467591},{"date":"2021-02-11","value":-7.523925,"marketCap":49477333},{"date":"2021-02-19","value":-7.216826,"marketCap":47457850},{"date":"2021-02-26","value":-7.216826,"marketCap":47457850},{"date":"2021-03-05","value":-4.450601,"marketCap":49477333},{"date":"2021-03-12","value":-4.632258,"marketCap":51496816},{"date":"2021-03-18","value":-4.904744,"marketCap":54526040},{"date":"2021-03-26","value":-4.995573,"marketCap":55535782},{"date":"2021-04-01","value":-5.358887,"marketCap":59574748},{"date":"2021-04-09","value":-5.540544,"marketCap":61594231},{"date":"2021-04-16","value":-5.631373,"marketCap":62603972},{"date":"2021-04-22","value":-5.449716,"marketCap":60584489},{"date":"2021-04-30","value":-5.449716,"marketCap":60584489},{"date":"2021-05-07","value":-5.358887,"marketCap":59574748},{"date":"2021-05-14","value":-4.813916,"marketCap":53516299},{"date":"2021-05-21","value":-5.086401,"marketCap":56545523},{"date":"2021-05-28","value":-4.995573,"marketCap":55535782},{"date":"2021-06-04","value":-5.358887,"marketCap":59574748},{"date":"2021-06-10","value":-5.086401,"marketCap":56545523},{"date":"2021-06-18","value":-4.995573,"marketCap":55535782},{"date":"2021-06-25","value":-5.17723,"marketCap":57555265},{"date":"2021-07-01","value":-5.086401,"marketCap":56545523},{"date":"2021-07-08","value":-5.17723,"marketCap":57555265},{"date":"2021-07-16","value":-5.17723,"marketCap":57555265},{"date":"2021-07-23","value":-5.086401,"marketCap":56545523},{"date":"2021-07-30","value":-4.995573,"marketCap":55535782},{"date":"2021-08-05","value":-4.904744,"marketCap":54526040},{"date":"2021-08-13","value":-4.904744,"marketCap":54526040},{"date":"2021-08-20","value":-4.995573,"marketCap":55535782},{"date":"2021-08-27","value":-7.264327,"marketCap":54526040},{"date":"2021-09-03","value":-7.129803,"marketCap":53516299},{"date":"2021-09-10","value":-7.129803,"marketCap":53516299},{"date":"2021-09-17","value":-6.45718,"marketCap":48467591},{"date":"2021-09-24","value":-6.591704,"marketCap":49477333},{"date":"2021-10-01","value":-6.726229,"marketCap":50487074},{"date":"2021-10-08","value":-6.860754,"marketCap":51496816},{"date":"2021-10-15","value":-7.802426,"marketCap":58565006},{"date":"2021-10-22","value":-7.398852,"marketCap":55535782},{"date":"2021-10-29","value":-7.533376,"marketCap":56545523},{"date":"2021-11-05","value":-7.533376,"marketCap":56545523},{"date":"2021-11-12","value":-7.398852,"marketCap":55535782},{"date":"2021-11-19","value":-6.860754,"marketCap":51496816},{"date":"2021-11-26","value":-6.995278,"marketCap":52506557},{"date":"2021-12-03","value":-6.995278,"marketCap":52506557},{"date":"2021-12-10","value":-6.860754,"marketCap":51496816},{"date":"2021-12-17","value":-6.860754,"marketCap":51496816},{"date":"2021-12-24","value":-6.860754,"marketCap":51496816},{"date":"2021-12-31","value":-6.860754,"marketCap":51496816},{"date":"2022-01-07","value":-6.726229,"marketCap":50487074},{"date":"2022-01-14","value":-6.860754,"marketCap":51496816},{"date":"2022-01-21","value":-6.860754,"marketCap":51496816},{"date":"2022-01-28","value":-6.322655,"marketCap":47457850},{"date":"2022-02-04","value":-6.45718,"marketCap":48467591},{"date":"2022-02-11","value":-6.726229,"marketCap":50487074},{"date":"2022-02-18","value":-6.726229,"marketCap":50487074},{"date":"2022-02-25","value":-6.726229,"marketCap":50487074},{"date":"2022-03-04","value":51.291649,"marketCap":51496816},{"date":"2022-03-11","value":51.291649,"marketCap":51496816},{"date":"2022-03-18","value":50.28593,"marketCap":50487074},{"date":"2022-03-25","value":61.348836,"marketCap":61594231},{"date":"2022-04-01","value":66.377428,"marketCap":66642938},{"date":"2022-04-08","value":66.377428,"marketCap":66642938},{"date":"2022-04-14","value":66.377428,"marketCap":66642938},{"date":"2022-04-22","value":64.365991,"marketCap":64623455},{"date":"2022-04-29","value":65.37171,"marketCap":65633197},{"date":"2022-05-06","value":62.354554,"marketCap":62603972},{"date":"2022-05-13","value":62.354554,"marketCap":62603972},{"date":"2022-05-20","value":62.354554,"marketCap":62603972},{"date":"2022-05-27","value":60.343117,"marketCap":60584489},{"date":"2022-06-03","value":57.325961,"marketCap":57555265},{"date":"2022-06-10","value":56.320242,"marketCap":56545523},{"date":"2022-06-17","value":55.314524,"marketCap":55535782},{"date":"2022-06-24","value":59.337398,"marketCap":59574748},{"date":"2022-07-01","value":56.320242,"marketCap":56545523},{"date":"2022-07-08","value":56.320242,"marketCap":56545523},{"date":"2022-07-15","value":56.320242,"marketCap":56545523},{"date":"2022-07-22","value":56.320242,"marketCap":56545523},{"date":"2022-07-29","value":58.331679,"marketCap":58565006},{"date":"2022-08-05","value":57.325961,"marketCap":57555265},{"date":"2022-09-23","value":47.711153,"marketCap":55535782},{"date":"2022-09-30","value":45.976202,"marketCap":53516299},{"date":"2022-10-07","value":44.241251,"marketCap":51496816},{"date":"2022-10-14","value":45.976202,"marketCap":53516299},{"date":"2022-10-21","value":45.976202,"marketCap":53516299},{"date":"2022-10-28","value":43.373775,"marketCap":50487074},{"date":"2022-11-04","value":45.108726,"marketCap":52506557},{"date":"2022-11-11","value":42.5063,"marketCap":49477333},{"date":"2022-11-18","value":42.5063,"marketCap":49477333},{"date":"2022-11-25","value":45.108726,"marketCap":52506557},{"date":"2022-12-02","value":45.108726,"marketCap":52506557},{"date":"2022-12-09","value":47.711153,"marketCap":55535782},{"date":"2022-12-16","value":45.108726,"marketCap":52506557},{"date":"2022-12-23","value":46.843677,"marketCap":54526040},{"date":"2022-12-30","value":45.976202,"marketCap":53516299},{"date":"2023-01-06","value":45.976202,"marketCap":53516299},{"date":"2023-01-13","value":43.373775,"marketCap":50487074},{"date":"2023-01-20","value":46.843677,"marketCap":54526040},{"date":"2023-01-27","value":46.843677,"marketCap":54526040},{"date":"2023-02-03","value":48.578628,"marketCap":56545523},{"date":"2023-02-10","value":50.313579,"marketCap":58565006},{"date":"2023-02-17","value":50.313579,"marketCap":58565006},{"date":"2023-02-24","value":13.283207,"marketCap":61594231},{"date":"2023-03-03","value":13.283207,"marketCap":61594231},{"date":"2023-03-10","value":13.283207,"marketCap":61594231},{"date":"2023-03-17","value":13.283207,"marketCap":61594231},{"date":"2023-03-24","value":13.718722,"marketCap":63613714},{"date":"2023-03-31","value":13.500964,"marketCap":62603972},{"date":"2023-04-06","value":13.500964,"marketCap":62603972},{"date":"2023-04-14","value":13.718722,"marketCap":63613714},{"date":"2023-04-21","value":14.371994,"marketCap":66642938},{"date":"2023-04-28","value":14.589752,"marketCap":67652680},{"date":"2023-05-05","value":13.936479,"marketCap":64623455},{"date":"2023-05-12","value":14.371994,"marketCap":66642938},{"date":"2023-05-19","value":14.371994,"marketCap":66642938},{"date":"2023-05-26","value":13.500964,"marketCap":62603972},{"date":"2023-06-01","value":13.718722,"marketCap":63613714},{"date":"2023-06-09","value":14.154237,"marketCap":65633197},{"date":"2023-06-15","value":14.154237,"marketCap":65633197},{"date":"2023-06-23","value":14.154237,"marketCap":65633197},{"date":"2023-06-30","value":13.936479,"marketCap":64623455},{"date":"2023-07-07","value":13.936479,"marketCap":64623455},{"date":"2023-07-14","value":13.936479,"marketCap":64623455},{"date":"2023-07-21","value":14.154237,"marketCap":65633197},{"date":"2023-07-27","value":13.936479,"marketCap":64623455},{"date":"2023-08-04","value":14.589752,"marketCap":67652680},{"date":"2023-08-11","value":9.374258,"marketCap":63613714},{"date":"2023-08-18","value":9.076662,"marketCap":61594231},{"date":"2023-08-23","value":9.076662,"marketCap":61594231},{"date":"2023-09-11","value":8.779067,"marketCap":59574748},{"date":"2023-09-25","value":8.779067,"marketCap":59574748},{"date":"2023-10-09","value":8.779067,"marketCap":59574748},{"date":"2023-10-30","value":8.779067,"marketCap":59574748},{"date":"2023-11-27","value":8.183876,"marketCap":55535782},{"date":"2024-01-15","value":8.332674,"marketCap":56545523},{"date":"2024-01-22","value":7.88628,"marketCap":53516299},{"date":"2024-03-15","value":18.731641,"marketCap":53516299},{"date":"2024-03-22","value":18.731641,"marketCap":53516299},{"date":"2024-03-28","value":19.085068,"marketCap":54526040},{"date":"2024-04-05","value":19.085068,"marketCap":54526040},{"date":"2024-04-12","value":19.085068,"marketCap":54526040},{"date":"2024-04-19","value":18.731641,"marketCap":53516299},{"date":"2024-04-26","value":19.085068,"marketCap":54526040},{"date":"2024-05-03","value":19.085068,"marketCap":54526040},{"date":"2024-05-10","value":19.791923,"marketCap":56545523},{"date":"2024-05-17","value":18.731641,"marketCap":53516299},{"date":"2024-05-24","value":19.438496,"marketCap":55535782},{"date":"2024-05-31","value":19.085068,"marketCap":54526040},{"date":"2024-06-07","value":19.085068,"marketCap":54526040},{"date":"2024-06-14","value":20.14535,"marketCap":57555265},{"date":"2024-06-21","value":19.085068,"marketCap":54526040},{"date":"2024-06-28","value":19.085068,"marketCap":54526040},{"date":"2024-07-05","value":19.438496,"marketCap":55535782},{"date":"2024-07-12","value":19.438496,"marketCap":55535782},{"date":"2024-07-19","value":19.438496,"marketCap":55535782},{"date":"2024-07-26","value":19.438496,"marketCap":55535782},{"date":"2024-08-02","value":19.791923,"marketCap":56545523},{"date":"2024-08-08","value":19.438496,"marketCap":55535782},{"date":"2024-08-16","value":14.946358,"marketCap":52506557},{"date":"2024-08-23","value":15.521218,"marketCap":54526040},{"date":"2024-08-30","value":14.658929,"marketCap":51496816},{"date":"2024-09-06","value":14.371498,"marketCap":50487074},{"date":"2024-09-13","value":14.658929,"marketCap":51496816},{"date":"2024-09-20","value":14.084069,"marketCap":49477333},{"date":"2024-09-27","value":14.371498,"marketCap":50487074},{"date":"2024-10-04","value":14.946358,"marketCap":52506557},{"date":"2024-10-11","value":14.658929,"marketCap":51496816},{"date":"2024-10-18","value":14.946358,"marketCap":52506557},{"date":"2024-10-25","value":15.233788,"marketCap":53516299},{"date":"2024-11-01","value":15.233788,"marketCap":53516299},{"date":"2024-11-08","value":15.233788,"marketCap":53516299},{"date":"2024-11-15","value":14.658929,"marketCap":51496816},{"date":"2024-11-22","value":15.521218,"marketCap":54526040},{"date":"2024-11-29","value":14.946358,"marketCap":52506557},{"date":"2024-12-06","value":14.946358,"marketCap":52506557},{"date":"2024-12-13","value":15.521218,"marketCap":54526040},{"date":"2024-12-20","value":15.233788,"marketCap":53516299},{"date":"2024-12-27","value":14.946358,"marketCap":52506557},{"date":"2025-01-03","value":15.233788,"marketCap":53516299},{"date":"2025-01-10","value":15.233788,"marketCap":53516299},{"date":"2025-01-17","value":15.521218,"marketCap":54526040},{"date":"2025-01-24","value":15.521218,"marketCap":54526040},{"date":"2025-01-31","value":15.521218,"marketCap":54526040},{"date":"2025-02-07","value":15.233788,"marketCap":53516299},{"date":"2025-02-14","value":16.096078,"marketCap":56545523},{"date":"2025-02-21","value":16.958368,"marketCap":59574748},{"date":"2025-02-28","value":4.764744,"marketCap":62603972},{"date":"2025-03-07","value":5.072147,"marketCap":66642938}]},{"symbol":"LMS.SI","name":"LMS Compliance","items":[{"date":"2023-10-09","value":185.936094,"marketCap":38034225},{"date":"2023-10-16","value":183.721309,"marketCap":37597050},{"date":"2023-10-30","value":185.90823,"marketCap":37597050},{"date":"2023-11-27","value":181.782601,"marketCap":36722700},{"date":"2024-01-15","value":160.067245,"marketCap":32350950},{"date":"2024-01-22","value":148.002457,"marketCap":29727900},{"date":"2024-03-15","value":20.146566,"marketCap":31476600},{"date":"2024-03-22","value":20.149408,"marketCap":31476600},{"date":"2024-03-28","value":20.157505,"marketCap":31476600},{"date":"2024-04-05","value":21.903297,"marketCap":34099650},{"date":"2024-04-12","value":20.682969,"marketCap":32350950},{"date":"2024-04-19","value":21.313623,"marketCap":33225300},{"date":"2024-04-26","value":37.714889,"marketCap":33225300},{"date":"2024-05-03","value":37.603753,"marketCap":33225300},{"date":"2024-05-10","value":35.145242,"marketCap":31039425},{"date":"2024-05-17","value":33.439407,"marketCap":29727900},{"date":"2024-05-24","value":33.949898,"marketCap":30165075},{"date":"2024-05-31","value":34.00056,"marketCap":30165075},{"date":"2024-06-07","value":34.00361,"marketCap":30165075},{"date":"2024-06-14","value":34.016122,"marketCap":30165075},{"date":"2024-06-21","value":33.919834,"marketCap":30165075},{"date":"2024-06-28","value":34.37377,"marketCap":30602250},{"date":"2024-07-05","value":38.422348,"marketCap":34099650},{"date":"2024-07-12","value":37.499691,"marketCap":33225300},{"date":"2024-07-19","value":37.348343,"marketCap":33225300},{"date":"2024-07-26","value":37.283149,"marketCap":33225300},{"date":"2024-08-02","value":34.283988,"marketCap":31039425},{"date":"2024-08-08","value":33.985644,"marketCap":31039425},{"date":"2024-08-16","value":18.946283,"marketCap":31476600},{"date":"2024-08-23","value":18.861074,"marketCap":31476600},{"date":"2024-08-30","value":18.654169,"marketCap":31476600},{"date":"2024-09-06","value":18.275813,"marketCap":30602250},{"date":"2024-09-13","value":18.225936,"marketCap":30602250},{"date":"2024-09-20","value":18.375957,"marketCap":31476600},{"date":"2024-09-27","value":21.869224,"marketCap":37771920},{"date":"2024-10-04","value":20.806849,"marketCap":35673480},{"date":"2024-10-11","value":23.156254,"marketCap":39345750},{"date":"2024-10-18","value":21.600163,"marketCap":36722700},{"date":"2024-10-25","value":22.61294,"marketCap":38296529},{"date":"2024-11-01","value":21.799435,"marketCap":36722699},{"date":"2024-11-08","value":22.662956,"marketCap":38296529},{"date":"2024-11-15","value":22.935776,"marketCap":38296529},{"date":"2024-11-22","value":22.946164,"marketCap":38296529},{"date":"2024-11-29","value":22.421849,"marketCap":37771919},{"date":"2024-12-06","value":22.387734,"marketCap":37771919},{"date":"2024-12-13","value":22.024126,"marketCap":37247309},{"date":"2024-12-20","value":22.116908,"marketCap":37247309},{"date":"2024-12-27","value":22.270797,"marketCap":37771919},{"date":"2025-01-03","value":22.148982,"marketCap":37771919},{"date":"2025-01-10","value":20.107318,"marketCap":34099649},{"date":"2025-01-17","value":20.768014,"marketCap":35148869},{"date":"2025-01-24","value":20.337885,"marketCap":34624259},{"date":"2025-01-31","value":21.742571,"marketCap":37247309},{"date":"2025-02-07","value":22.540079,"marketCap":38296529},{"date":"2025-02-14","value":22.636621,"marketCap":38296529},{"date":"2025-02-21","value":22.788467,"marketCap":38296529},{"date":"2025-02-28","value":24.255158,"marketCap":38296529},{"date":"2025-03-07","value":24.463828,"marketCap":38296529}]}],"industryCompare":{"bkCode":"BK6041","name":"Research & Consulting Services","current":52.589217,"rank":1,"totalCount":7,"items":[{"symbol":"5MZ.SI","name":"KingsmenCreative","value":5.072147,"marketCap":66642938},{"symbol":"40B.SI","name":"HealthBank","value":-6.53732334347738,"marketCap":9807200},{"symbol":"40W.SI","name":"ZICO Hldgs","value":-3.4564,"marketCap":19259062},{"symbol":"XHV.SI","name":"Serial Achieva","value":-3.0989600474891614,"marketCap":24617285},{"symbol":"43E.SI","name":"VCPlus","value":-6.576829,"marketCap":15001746},{"symbol":"TCU.SI","name":"CreditBureauAsia","value":25.009534,"marketCap":281075800},{"symbol":"LMS.SI","name":"LMS Compliance","value":24.46382799455979,"marketCap":38296529}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"43E.SI\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":1,"pageCount":2,"totalSize":6}]}}