{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/.IXIC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":".IXIC"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"NASDAQ","latestPrice":17504.117,"timestamp":1742327999999,"preClose":17808.664,"halted":0,"volume":5632115845,"delay":0,"changeRate":-0.017101,"change":-304.547,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.014108,"volumeRatio":0.85119,"dividePrice":0,"prevYearClose":19310.791,"fiveDayClose":17436.096,"twentyDayClose":20041.26},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.85119,"shares":0,"dividePrice":0,"high":17682.92,"amplitude":0.014108,"preClose":17808.664,"low":17431.67,"week52Low":15222.777,"pbRate":"--","week52High":20204.582,"institutionHeld":0,"latestPrice":17504.117,"eps":0,"divideRate":0,"volume":5632115845,"delay":0,"open":17662.568,"prevYearClose":19310.791,"prevWeekClose":17754.086,"prevMonthClose":18847.28,"prevQuarterClose":19310.791,"fiveDayClose":17436.096,"twentyDayClose":20041.26,"sixtyDayClose":20109.06},"@#url:\"https://hq.skytigris.cn/value_analysis/index/.IXIC\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".IXIC","date":"2025-03-17","current":37.877399,"percent":0.363341,"low":22.585893,"twenty":30.988794,"median":39.891525,"eighty":45.729452,"high":65.243603,"avg":39.996239,"sd":9.183598,"marketCap":0},"quantilePoints":[{"date":"2020-03-20","current":22.702358,"twenty":25.296501,"median":27.855237,"eighty":29.962145,"close":6879.52},{"date":"2020-03-27","current":24.687743,"twenty":25.20417,"median":27.841401,"eighty":29.948442,"close":7502.38},{"date":"2020-04-03","current":24.360231,"twenty":25.177876,"median":27.813584,"eighty":29.946387,"close":7373.08},{"date":"2020-04-09","current":26.866247,"twenty":25.177889,"median":27.792205,"eighty":29.945895,"close":8153.58},{"date":"2020-04-17","current":28.517086,"twenty":25.177876,"median":27.777676,"eighty":29.914328,"close":8650.14},{"date":"2020-04-24","current":29.134098,"twenty":25.177876,"median":27.77331,"eighty":29.87224,"close":8634.52},{"date":"2020-05-01","current":29.548069,"twenty":25.177876,"median":27.77331,"eighty":29.860997,"close":8604.95},{"date":"2020-05-08","current":32.735449,"twenty":25.177876,"median":27.77331,"eighty":29.901647,"close":9121.32},{"date":"2020-05-15","current":32.829119,"twenty":25.177876,"median":27.77331,"eighty":29.947469,"close":9014.56},{"date":"2020-05-22","current":34.667019,"twenty":25.177876,"median":27.77331,"eighty":29.968702,"close":9324.59},{"date":"2020-05-29","current":35.531641,"twenty":25.177876,"median":27.77331,"eighty":29.997549,"close":9489.87},{"date":"2020-06-05","current":37.005171,"twenty":25.177876,"median":27.77331,"eighty":30.03589,"close":9814.08},{"date":"2020-06-12","current":36.268882,"twenty":25.177876,"median":27.77331,"eighty":30.082236,"close":9588.81},{"date":"2020-06-19","current":37.557466,"twenty":25.177876,"median":27.77331,"eighty":30.102699,"close":9946.12},{"date":"2020-06-26","current":36.893689,"twenty":25.177876,"median":27.77331,"eighty":30.143802,"close":9757.22},{"date":"2020-07-02","current":38.786915,"twenty":25.177876,"median":27.77331,"eighty":30.155208,"close":10207.6},{"date":"2020-07-10","current":40.583542,"twenty":25.177876,"median":27.77331,"eighty":30.178096,"close":10617.4},{"date":"2020-07-17","current":40.201034,"twenty":25.177876,"median":27.77331,"eighty":30.190356,"close":10503.2},{"date":"2020-07-24","current":40.671026,"twenty":25.177876,"median":27.77331,"eighty":30.190356,"close":10363.2},{"date":"2020-07-31","current":42.383322,"twenty":25.177876,"median":27.77331,"eighty":30.192098,"close":10745.3},{"date":"2020-08-07","current":46.595811,"twenty":25.177876,"median":27.77331,"eighty":30.199922,"close":11011},{"date":"2020-08-14","current":46.273333,"twenty":25.177876,"median":27.77331,"eighty":30.230922,"close":11019.3},{"date":"2020-08-21","current":47.442585,"twenty":25.177876,"median":27.77331,"eighty":30.294036,"close":11311.8},{"date":"2020-08-28","current":49.14426,"twenty":25.177876,"median":27.79292,"eighty":30.31825,"close":11695.6},{"date":"2020-09-04","current":47.588069,"twenty":25.177876,"median":27.813584,"eighty":30.375397,"close":11313.1},{"date":"2020-09-11","current":45.810631,"twenty":25.177876,"median":27.820944,"eighty":30.423872,"close":10853.5},{"date":"2020-09-18","current":45.45814,"twenty":25.177876,"median":27.820944,"eighty":30.454827,"close":10793.3},{"date":"2020-09-25","current":46.076023,"twenty":25.177876,"median":27.820944,"eighty":30.488587,"close":10913.6},{"date":"2020-10-02","current":46.626249,"twenty":25.177876,"median":27.847548,"eighty":30.556724,"close":11075},{"date":"2020-10-09","current":48.705452,"twenty":25.177876,"median":27.847548,"eighty":30.591124,"close":11579.9},{"date":"2020-10-16","current":49.534508,"twenty":25.177876,"median":27.847548,"eighty":30.61033,"close":11671.6},{"date":"2020-10-23","current":49.491036,"twenty":25.177876,"median":27.847548,"eighty":30.632207,"close":11548.3},{"date":"2020-10-30","current":44.865404,"twenty":25.177876,"median":27.847548,"eighty":30.649857,"close":10911.6},{"date":"2020-11-06","current":55.654604,"twenty":25.177876,"median":27.847548,"eighty":30.666255,"close":11895.2},{"date":"2020-11-13","current":56.221195,"twenty":25.177876,"median":27.847548,"eighty":30.701585,"close":11829.3},{"date":"2020-11-20","current":55.22126,"twenty":25.177876,"median":27.847548,"eighty":30.760589,"close":11855},{"date":"2020-11-27","current":56.817339,"twenty":25.177876,"median":27.847548,"eighty":30.786898,"close":12205.8},{"date":"2020-12-04","current":58.503748,"twenty":25.177876,"median":27.847548,"eighty":30.874639,"close":12464.2},{"date":"2020-12-11","current":58.368224,"twenty":25.177876,"median":27.847548,"eighty":30.945906,"close":12377.9},{"date":"2020-12-18","current":59.897247,"twenty":25.177876,"median":27.847548,"eighty":30.988238,"close":12755.638},{"date":"2020-12-24","current":60.147219,"twenty":25.177876,"median":27.847548,"eighty":31.081085,"close":12804.734},{"date":"2020-12-31","current":60.627871,"twenty":25.177876,"median":27.847548,"eighty":31.14145,"close":12888.282},{"date":"2021-01-08","current":62.282165,"twenty":25.177876,"median":27.850117,"eighty":31.274346,"close":13201.976},{"date":"2021-01-15","current":61.564413,"twenty":25.177876,"median":27.859127,"eighty":31.330081,"close":12998.502},{"date":"2021-01-22","current":64.76436,"twenty":25.177876,"median":27.868434,"eighty":31.387591,"close":13543.062},{"date":"2021-01-29","current":60.105391,"twenty":25.177876,"median":27.893706,"eighty":31.458047,"close":13070.694},{"date":"2021-02-05","current":62.011902,"twenty":25.177876,"median":27.912032,"eighty":31.627676,"close":13856.296},{"date":"2021-02-12","current":63.056928,"twenty":25.259687,"median":27.932969,"eighty":31.755561,"close":14095.474},{"date":"2021-02-19","current":63.013815,"twenty":25.282988,"median":27.938425,"eighty":31.787846,"close":13874.463},{"date":"2021-02-26","current":59.93964,"twenty":25.282988,"median":27.987261,"eighty":31.903286,"close":13192.346},{"date":"2021-03-05","current":59.139037,"twenty":25.277175,"median":28.02645,"eighty":31.966074,"close":12920.147},{"date":"2021-03-12","current":60.354001,"twenty":25.277175,"median":28.064113,"eighty":32.00821,"close":13319.864},{"date":"2021-03-19","current":60.134391,"twenty":25.277175,"median":28.076048,"eighty":32.074024,"close":13215.235},{"date":"2021-03-26","current":59.785558,"twenty":25.282988,"median":28.091103,"eighty":32.136552,"close":13138.725},{"date":"2021-04-01","current":61.378496,"twenty":25.282988,"median":28.121923,"eighty":32.164807,"close":13480.105},{"date":"2021-04-09","current":63.399006,"twenty":25.277175,"median":28.136342,"eighty":32.201905,"close":13900.186},{"date":"2021-04-16","current":64.280641,"twenty":25.277175,"median":28.173145,"eighty":32.379393,"close":14052.342},{"date":"2021-04-23","current":61.540341,"twenty":25.277175,"median":28.197348,"eighty":32.470172,"close":14016.808},{"date":"2021-04-30","current":52.215443,"twenty":25.277175,"median":28.232622,"eighty":32.541021,"close":13962.682},{"date":"2021-05-07","current":47.884327,"twenty":25.294576,"median":28.260825,"eighty":32.6337,"close":13752.236},{"date":"2021-05-14","current":46.06262,"twenty":25.358614,"median":28.272006,"eighty":33.049471,"close":13429.979},{"date":"2021-05-21","current":45.839433,"twenty":25.393075,"median":28.315357,"eighty":34.685067,"close":13470.992},{"date":"2021-05-28","current":46.51886,"twenty":25.393075,"median":28.348512,"eighty":35.636321,"close":13748.738},{"date":"2021-06-04","current":46.622669,"twenty":25.393075,"median":28.369376,"eighty":36.231798,"close":13814.489},{"date":"2021-06-11","current":47.638909,"twenty":25.393075,"median":28.432305,"eighty":37.1327,"close":14069.424},{"date":"2021-06-18","current":47.636357,"twenty":25.393075,"median":28.479535,"eighty":37.51137,"close":14030.376},{"date":"2021-06-25","current":48.76234,"twenty":25.40151,"median":28.51053,"eighty":37.915378,"close":14360.388},{"date":"2021-07-02","current":49.449463,"twenty":25.42413,"median":28.531825,"eighty":38.995797,"close":14639.325},{"date":"2021-07-09","current":49.622312,"twenty":25.42413,"median":28.578336,"eighty":39.9356,"close":14701.919},{"date":"2021-07-16","current":48.771442,"twenty":25.42413,"median":28.590413,"eighty":40.447852,"close":14427.237},{"date":"2021-07-23","current":49.743485,"twenty":25.42413,"median":28.625519,"eighty":41.073669,"close":14836.991},{"date":"2021-07-30","current":41.796606,"twenty":25.42413,"median":28.64155,"eighty":41.820354,"close":14672.678},{"date":"2021-08-06","current":40.353707,"twenty":25.42413,"median":28.696187,"eighty":41.820354,"close":14835.762},{"date":"2021-08-13","current":39.545811,"twenty":25.42413,"median":28.719508,"eighty":41.820354,"close":14822.897},{"date":"2021-08-20","current":39.163695,"twenty":25.42413,"median":28.755852,"eighty":41.820354,"close":14714.663},{"date":"2021-08-27","current":40.494869,"twenty":25.42413,"median":28.775546,"eighty":41.820354,"close":15129.501},{"date":"2021-09-03","current":41.080464,"twenty":25.42413,"median":28.793374,"eighty":41.820354,"close":15363.516},{"date":"2021-09-10","current":40.479517,"twenty":25.42413,"median":28.806007,"eighty":41.820354,"close":15115.494},{"date":"2021-09-17","current":40.290565,"twenty":25.42413,"median":28.891947,"eighty":41.820354,"close":15043.968},{"date":"2021-09-24","current":40.35009,"twenty":25.42413,"median":28.93724,"eighty":41.820354,"close":15047.699},{"date":"2021-10-01","current":38.842154,"twenty":25.42413,"median":28.967341,"eighty":41.820354,"close":14566.697},{"date":"2021-10-08","current":39.014944,"twenty":25.42413,"median":29.037029,"eighty":41.820354,"close":14579.537},{"date":"2021-10-15","current":39.874765,"twenty":25.42413,"median":29.097558,"eighty":41.820354,"close":14897.34},{"date":"2021-10-22","current":39.522473,"twenty":25.42413,"median":29.14859,"eighty":41.820354,"close":15090.2},{"date":"2021-10-29","current":38.419709,"twenty":25.42413,"median":29.194779,"eighty":41.820354,"close":15498.389},{"date":"2021-11-05","current":38.251008,"twenty":25.42413,"median":29.241354,"eighty":41.820354,"close":15971.588},{"date":"2021-11-12","current":38.358512,"twenty":25.42413,"median":29.282247,"eighty":41.820354,"close":15860.958},{"date":"2021-11-19","current":38.986161,"twenty":25.42413,"median":29.378499,"eighty":41.820354,"close":16057.4375},{"date":"2021-11-26","current":37.52541,"twenty":25.42413,"median":29.421757,"eighty":41.820354,"close":15491.657},{"date":"2021-12-03","current":36.598507,"twenty":25.42413,"median":29.453925,"eighty":41.820354,"close":15085.472},{"date":"2021-12-10","current":37.908666,"twenty":25.42413,"median":29.538589,"eighty":41.820354,"close":15630.601},{"date":"2021-12-17","current":36.913507,"twenty":25.42413,"median":29.658464,"eighty":41.820354,"close":15169.682},{"date":"2021-12-23","current":38.013424,"twenty":25.42413,"median":29.740775,"eighty":41.820354,"close":15653.374},{"date":"2021-12-31","current":37.964694,"twenty":25.42413,"median":29.859684,"eighty":41.820354,"close":15644.971},{"date":"2022-01-07","current":36.005485,"twenty":25.426134,"median":29.890798,"eighty":41.80848,"close":14935.901},{"date":"2022-01-14","current":35.853934,"twenty":25.426134,"median":29.957563,"eighty":41.80848,"close":14893.753},{"date":"2022-01-21","current":33.090906,"twenty":25.426134,"median":29.970599,"eighty":41.80848,"close":13768.922},{"date":"2022-01-28","current":32.536972,"twenty":25.426134,"median":30.025274,"eighty":41.80848,"close":13770.573},{"date":"2022-02-04","current":32.553842,"twenty":25.426134,"median":30.096351,"eighty":41.80848,"close":14098.007},{"date":"2022-02-11","current":31.647832,"twenty":25.426134,"median":30.146113,"eighty":41.80848,"close":13791.154},{"date":"2022-02-18","current":30.512076,"twenty":25.426134,"median":30.169643,"eighty":41.80848,"close":13548.065},{"date":"2022-02-25","current":30.455453,"twenty":25.426134,"median":30.182478,"eighty":41.80848,"close":13694.624},{"date":"2022-03-04","current":29.504852,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":13313.438},{"date":"2022-03-11","current":28.761448,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":12843.808},{"date":"2022-03-18","current":31.200856,"twenty":25.426134,"median":30.211391,"eighty":41.80848,"close":13893.837},{"date":"2022-03-25","current":31.831838,"twenty":25.426134,"median":30.284256,"eighty":41.80848,"close":14169.3},{"date":"2022-04-01","current":31.86721,"twenty":25.426134,"median":30.314683,"eighty":41.80848,"close":14261.5},{"date":"2022-04-08","current":30.719485,"twenty":25.426134,"median":30.380584,"eighty":41.80848,"close":13710.996},{"date":"2022-04-14","current":29.879059,"twenty":25.426134,"median":30.396566,"eighty":41.80848,"close":13351.079},{"date":"2022-04-22","current":28.553859,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12839.293},{"date":"2022-04-29","current":27.68204,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12334.64},{"date":"2022-05-06","current":27.250592,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12144.662},{"date":"2022-05-13","current":26.450391,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":11805.002},{"date":"2022-05-20","current":25.379001,"twenty":25.415044,"median":30.407903,"eighty":41.80848,"close":11354.617},{"date":"2022-05-27","current":27.074011,"twenty":25.402594,"median":30.407903,"eighty":41.80848,"close":12131.131},{"date":"2022-06-03","current":26.877921,"twenty":25.402594,"median":30.396566,"eighty":41.80848,"close":12012.734},{"date":"2022-06-10","current":25.468558,"twenty":25.402594,"median":30.320213,"eighty":41.80848,"close":11340.024},{"date":"2022-06-17","current":24.319846,"twenty":25.368635,"median":30.320213,"eighty":41.80848,"close":10798.35},{"date":"2022-06-24","current":26.283409,"twenty":25.301455,"median":30.323485,"eighty":41.820354,"close":11607.62},{"date":"2022-07-01","current":25.142711,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11127.845},{"date":"2022-07-08","current":26.37526,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11635.308},{"date":"2022-07-15","current":25.887528,"twenty":25.28295,"median":30.316941,"eighty":41.820354,"close":11452.421},{"date":"2022-07-22","current":26.518623,"twenty":25.28295,"median":30.293031,"eighty":41.820354,"close":11834.111},{"date":"2022-07-29","current":29.578897,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12390.6875},{"date":"2022-08-05","current":31.048586,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12657.555},{"date":"2022-08-12","current":32.171333,"twenty":25.28295,"median":30.266064,"eighty":41.820354,"close":13047.186},{"date":"2022-08-19","current":31.40324,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":12705.215},{"date":"2022-08-26","current":30.096028,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":12141.71},{"date":"2022-09-02","current":28.812059,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":11630.864},{"date":"2022-09-09","current":29.954189,"twenty":25.28295,"median":30.150695,"eighty":41.820354,"close":12112.307},{"date":"2022-09-16","current":28.338597,"twenty":25.28295,"median":30.108418,"eighty":41.820354,"close":11448.403},{"date":"2022-09-23","current":26.912787,"twenty":25.28295,"median":30.041674,"eighty":41.820354,"close":10867.926},{"date":"2022-09-30","current":26.23384,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":10575.619},{"date":"2022-10-07","current":26.489077,"twenty":25.28295,"median":29.924425,"eighty":41.820354,"close":10652.404},{"date":"2022-10-14","current":25.669644,"twenty":25.28295,"median":29.627433,"eighty":41.820354,"close":10321.389},{"date":"2022-10-21","current":26.88418,"twenty":25.28295,"median":29.459533,"eighty":41.820354,"close":10859.716},{"date":"2022-10-28","current":28.746365,"twenty":25.28295,"median":29.406915,"eighty":41.820354,"close":11102.452},{"date":"2022-11-04","current":27.495129,"twenty":25.28295,"median":29.320121,"eighty":41.820354,"close":10475.255},{"date":"2022-11-11","current":29.835695,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11323.331},{"date":"2022-11-18","current":29.604276,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11146.0625},{"date":"2022-11-25","current":29.668474,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11226.355},{"date":"2022-12-02","current":30.259109,"twenty":25.28295,"median":29.271762,"eighty":41.820354,"close":11461.497},{"date":"2022-12-09","current":29.003562,"twenty":25.28295,"median":29.228509,"eighty":41.820354,"close":11004.617},{"date":"2022-12-16","current":28.102036,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":10705.414},{"date":"2022-12-23","current":27.698546,"twenty":25.28295,"median":29.156916,"eighty":41.820354,"close":10497.863},{"date":"2022-12-30","current":27.616073,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10466.481},{"date":"2023-01-06","current":28.171401,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10569.294},{"date":"2023-01-13","current":29.554621,"twenty":25.28295,"median":29.14895,"eighty":41.820354,"close":11079.156},{"date":"2023-01-20","current":29.750463,"twenty":25.28295,"median":29.162316,"eighty":41.820354,"close":11140.435},{"date":"2023-01-27","current":31.03938,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":11621.71},{"date":"2023-02-03","current":33.924113,"twenty":25.28295,"median":29.234566,"eighty":41.820354,"close":12006.955},{"date":"2023-02-10","current":33.297381,"twenty":25.28295,"median":29.291145,"eighty":41.820354,"close":11718.12},{"date":"2023-02-17","current":33.726899,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11787.271},{"date":"2023-02-24","current":33.837762,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11394.941},{"date":"2023-03-03","current":34.615021,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11689.006},{"date":"2023-03-10","current":32.941749,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11138.888},{"date":"2023-03-17","current":34.56031,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11630.514},{"date":"2023-03-24","current":35.159062,"twenty":25.28295,"median":29.315418,"eighty":41.820354,"close":11823.96},{"date":"2023-03-31","current":36.566895,"twenty":25.290688,"median":29.370352,"eighty":41.80848,"close":12221.906},{"date":"2023-04-06","current":35.919576,"twenty":25.290688,"median":29.414428,"eighty":41.80848,"close":12087.956},{"date":"2023-04-14","current":36.506067,"twenty":25.28295,"median":29.464467,"eighty":41.820354,"close":12123.466},{"date":"2023-04-21","current":36.532143,"twenty":25.28295,"median":29.554621,"eighty":41.820354,"close":12072.456},{"date":"2023-04-28","current":35.960096,"twenty":25.28295,"median":29.668474,"eighty":41.820354,"close":12226.584},{"date":"2023-05-05","current":36.359963,"twenty":25.28295,"median":29.788675,"eighty":41.820354,"close":12235.413},{"date":"2023-05-12","current":37.978341,"twenty":25.28295,"median":29.879059,"eighty":41.820354,"close":12284.743},{"date":"2023-05-19","current":38.409563,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":12657.897},{"date":"2023-05-26","current":38.646275,"twenty":25.28295,"median":30.046612,"eighty":41.820354,"close":12975.6875},{"date":"2023-06-02","current":40.32209,"twenty":25.28295,"median":30.144131,"eighty":41.820354,"close":13240.766},{"date":"2023-06-09","current":39.522359,"twenty":25.28295,"median":30.260694,"eighty":41.820354,"close":13259.144},{"date":"2023-06-16","current":41.836607,"twenty":25.28295,"median":30.377254,"eighty":41.95496,"close":13689.571},{"date":"2023-06-23","current":42.738126,"twenty":25.275213,"median":30.490845,"eighty":42.175104,"close":13492.516},{"date":"2023-06-30","current":42.173515,"twenty":25.275213,"median":30.587314,"eighty":42.203137,"close":13787.923},{"date":"2023-07-07","current":41.581178,"twenty":25.275213,"median":30.706739,"eighty":42.42351,"close":13660.716},{"date":"2023-07-14","current":44.326816,"twenty":25.275213,"median":30.800328,"eighty":42.518319,"close":14113.703},{"date":"2023-07-21","current":43.633836,"twenty":25.275213,"median":30.99412,"eighty":43.545981,"close":14032.806},{"date":"2023-07-28","current":41.535135,"twenty":25.275213,"median":31.074349,"eighty":43.545981,"close":14316.657},{"date":"2023-08-04","current":40.559909,"twenty":25.275213,"median":31.267111,"eighty":43.726684,"close":13909.238},{"date":"2023-08-11","current":40.826464,"twenty":25.275213,"median":31.371848,"eighty":43.726684,"close":13644.85},{"date":"2023-08-18","current":40.30326,"twenty":25.275213,"median":31.43979,"eighty":43.726684,"close":13290.776},{"date":"2023-08-25","current":40.478533,"twenty":25.275213,"median":31.586153,"eighty":43.726684,"close":13590.646},{"date":"2023-09-01","current":42.615363,"twenty":25.275213,"median":31.695523,"eighty":43.726684,"close":14031.814},{"date":"2023-09-08","current":40.311527,"twenty":25.275213,"median":31.82698,"eighty":43.726684,"close":13761.525},{"date":"2023-09-15","current":43.422343,"twenty":25.275213,"median":31.92256,"eighty":43.726684,"close":13708.335},{"date":"2023-09-22","current":40.997579,"twenty":25.275213,"median":32.009005,"eighty":43.726684,"close":13211.807},{"date":"2023-09-29","current":39.280405,"twenty":25.275213,"median":32.090784,"eighty":43.726684,"close":13219.322},{"date":"2023-10-06","current":39.624442,"twenty":25.275213,"median":32.169298,"eighty":43.726684,"close":13431.341},{"date":"2023-10-13","current":41.09488,"twenty":25.275213,"median":32.246397,"eighty":43.726684,"close":13407.234},{"date":"2023-10-20","current":39.616341,"twenty":25.275213,"median":32.407121,"eighty":43.726684,"close":12983.808},{"date":"2023-10-27","current":34.851132,"twenty":25.301735,"median":32.478993,"eighty":43.811063,"close":12643.011},{"date":"2023-11-03","current":37.143178,"twenty":25.370664,"median":32.540431,"eighty":43.811063,"close":13478.283},{"date":"2023-11-10","current":38.233398,"twenty":25.415044,"median":32.628096,"eighty":43.811063,"close":13798.107},{"date":"2023-11-17","current":39.4282,"twenty":25.469265,"median":32.941749,"eighty":43.811063,"close":14125.481},{"date":"2023-11-24","current":39.27735,"twenty":25.522873,"median":33.187909,"eighty":43.811063,"close":14250.8545},{"date":"2023-12-01","current":37.767406,"twenty":25.559387,"median":33.504621,"eighty":43.811063,"close":14305.032},{"date":"2023-12-08","current":39.598426,"twenty":25.643904,"median":33.692544,"eighty":43.788582,"close":14403.973},{"date":"2023-12-15","current":38.725654,"twenty":25.71946,"median":33.830348,"eighty":43.788582,"close":14813.92},{"date":"2023-12-22","current":40.935833,"twenty":25.797802,"median":33.921172,"eighty":43.788582,"close":14992.973},{"date":"2023-12-29","current":42.37948,"twenty":25.887978,"median":33.955341,"eighty":43.811063,"close":15011.353},{"date":"2024-01-05","current":39.679231,"twenty":25.914309,"median":34.088984,"eighty":43.833545,"close":14524.073},{"date":"2024-01-12","current":40.884578,"twenty":26.10361,"median":34.454226,"eighty":43.833545,"close":14972.76},{"date":"2024-01-19","current":41.131461,"twenty":26.211749,"median":34.585123,"eighty":43.856026,"close":15310.968},{"date":"2024-01-26","current":42.083528,"twenty":26.282472,"median":34.694221,"eighty":43.833545,"close":15455.363},{"date":"2024-02-02","current":40.585843,"twenty":26.383152,"median":34.933265,"eighty":43.833545,"close":15628.954},{"date":"2024-02-09","current":40.461385,"twenty":26.470922,"median":35.089165,"eighty":43.833545,"close":15990.664},{"date":"2024-02-16","current":39.791029,"twenty":26.560392,"median":35.416302,"eighty":43.833545,"close":15775.654},{"date":"2024-02-23","current":39.540447,"twenty":26.661995,"median":35.563828,"eighty":43.833545,"close":15996.823},{"date":"2024-03-01","current":39.396847,"twenty":26.762993,"median":35.79334,"eighty":43.811063,"close":16274.941},{"date":"2024-03-08","current":39.921265,"twenty":26.83144,"median":35.932974,"eighty":43.811063,"close":16085.113},{"date":"2024-03-15","current":39.888932,"twenty":26.912185,"median":36.024362,"eighty":43.811063,"close":15973.174},{"date":"2024-03-22","current":40.393786,"twenty":27.035578,"median":36.310992,"eighty":43.811063,"close":16428.818},{"date":"2024-03-28","current":41.058571,"twenty":27.145007,"median":36.342119,"eighty":43.811063,"close":16379.458},{"date":"2024-04-05","current":40.320964,"twenty":27.341267,"median":36.454906,"eighty":43.833545,"close":16248.5205},{"date":"2024-04-12","current":41.327533,"twenty":27.495507,"median":36.537938,"eighty":43.833545,"close":16175.094},{"date":"2024-04-19","current":39.275557,"twenty":27.602664,"median":36.607591,"eighty":43.833545,"close":15282.01},{"date":"2024-04-26","current":38.067086,"twenty":27.644883,"median":36.928173,"eighty":43.811063,"close":15927.9},{"date":"2024-05-03","current":38.240454,"twenty":27.686362,"median":37.143178,"eighty":43.811063,"close":16156.328},{"date":"2024-05-10","current":39.743581,"twenty":27.709212,"median":37.323994,"eighty":43.811063,"close":16340.868},{"date":"2024-05-17","current":41.289225,"twenty":27.771098,"median":37.472059,"eighty":43.811063,"close":16685.967},{"date":"2024-05-24","current":40.559975,"twenty":27.920204,"median":37.54439,"eighty":43.811063,"close":16920.795},{"date":"2024-05-31","current":40.550266,"twenty":27.961803,"median":37.643882,"eighty":43.811063,"close":16735.016},{"date":"2024-06-07","current":41.658088,"twenty":28.062012,"median":37.684754,"eighty":43.811063,"close":17133.125},{"date":"2024-06-14","current":42.738167,"twenty":28.093558,"median":37.733192,"eighty":43.811063,"close":17688.883},{"date":"2024-06-21","current":42.901034,"twenty":28.139307,"median":37.839818,"eighty":43.833545,"close":17689.361},{"date":"2024-06-28","current":43.313754,"twenty":28.180577,"median":37.886532,"eighty":43.924505,"close":17732.604},{"date":"2024-07-05","current":44.171993,"twenty":25.081461,"median":30.427948,"eighty":34.390122,"close":18352.76},{"date":"2024-07-12","current":44.38441,"twenty":25.081461,"median":30.477528,"eighty":34.40403,"close":18398.445},{"date":"2024-07-15","current":44.629657,"twenty":25.081461,"median":30.484361,"eighty":34.419108,"close":18472.566},{"date":"2024-08-02","current":40.576417,"twenty":28.604804,"median":38.179218,"eighty":44.698748,"close":16776.164},{"date":"2024-08-09","current":40.26969,"twenty":28.761133,"median":38.230908,"eighty":44.698748,"close":16745.303},{"date":"2024-08-16","current":42.32813,"twenty":28.805302,"median":38.259133,"eighty":44.698748,"close":17631.72},{"date":"2024-08-23","current":42.420875,"twenty":28.956338,"median":38.298699,"eighty":44.698748,"close":17877.793},{"date":"2024-08-30","current":41.329656,"twenty":28.995581,"median":38.374396,"eighty":44.698748,"close":17713.625},{"date":"2024-09-06","current":40.571364,"twenty":29.104312,"median":38.411458,"eighty":44.698748,"close":16690.832},{"date":"2024-09-13","current":41.693373,"twenty":29.157996,"median":38.510202,"eighty":44.698748,"close":17683.977},{"date":"2024-09-20","current":42.756914,"twenty":29.195972,"median":38.533085,"eighty":44.698748,"close":17948.32},{"date":"2024-09-27","current":43.106588,"twenty":29.273215,"median":38.646275,"eighty":44.698748,"close":18119.59},{"date":"2024-10-04","current":42.620932,"twenty":29.316359,"median":38.706293,"eighty":44.698748,"close":18137.85},{"date":"2024-10-11","current":43.32956,"twenty":29.400773,"median":38.731276,"eighty":44.698748,"close":18342.938},{"date":"2024-10-18","current":43.283691,"twenty":29.46052,"median":38.786915,"eighty":44.698748,"close":18489.553},{"date":"2024-10-25","current":43.074054,"twenty":29.549379,"median":38.908532,"eighty":44.698748,"close":18518.605},{"date":"2024-10-31","current":42.87234,"twenty":29.608907,"median":38.968915,"eighty":44.698748,"close":18095.15},{"date":"2024-11-08","current":45.544771,"twenty":29.750463,"median":39.092656,"eighty":44.865404,"close":19286.777},{"date":"2024-11-15","current":44.989782,"twenty":29.839984,"median":39.142031,"eighty":45.089657,"close":18680.121},{"date":"2024-11-22","current":43.873982,"twenty":29.953842,"median":39.213741,"eighty":45.089657,"close":19003.65},{"date":"2024-11-29","current":44.377526,"twenty":30.041674,"median":39.278878,"eighty":45.089657,"close":19218.166},{"date":"2024-12-06","current":45.517833,"twenty":30.127082,"median":39.320895,"eighty":45.273006,"close":19859.773},{"date":"2024-12-13","current":46.243186,"twenty":30.259109,"median":39.389104,"eighty":45.431446,"close":19926.725},{"date":"2024-12-20","current":44.859557,"twenty":30.332694,"median":39.430974,"eighty":45.517833,"close":19572.598},{"date":"2024-12-27","current":46.339839,"twenty":30.455453,"median":39.480318,"eighty":45.544771,"close":19722.031},{"date":"2025-01-03","current":44.606633,"twenty":30.526296,"median":39.515667,"eighty":45.588072,"close":19621.678},{"date":"2025-01-10","current":45.175858,"twenty":30.523452,"median":39.545811,"eighty":45.641464,"close":19161.627},{"date":"2025-01-17","current":44.916061,"twenty":30.523452,"median":39.596884,"eighty":45.641464,"close":19630.2},{"date":"2025-01-24","current":46.398153,"twenty":30.523452,"median":39.616341,"eighty":45.719277,"close":19954.3},{"date":"2025-01-31","current":45.137928,"twenty":30.523452,"median":39.685755,"eighty":45.728199,"close":19627.441},{"date":"2025-02-07","current":43.710885,"twenty":30.523452,"median":39.719918,"eighty":45.728199,"close":19523.402},{"date":"2025-02-14","current":44.307361,"twenty":30.523452,"median":39.791029,"eighty":45.728199,"close":20026.773},{"date":"2025-02-21","current":43.317213,"twenty":30.523452,"median":39.84117,"eighty":45.728199,"close":19524.006},{"date":"2025-02-28","current":39.701547,"twenty":30.572098,"median":39.888932,"eighty":45.728199,"close":18847.28},{"date":"2025-03-07","current":38.856186,"twenty":30.734831,"median":39.891525,"eighty":45.729452,"close":18196.22},{"date":"2025-03-14","current":36.953675,"twenty":30.973601,"median":39.891525,"eighty":45.729452,"close":17754.086},{"date":"2025-03-17","current":37.877399,"twenty":30.988794,"median":39.891525,"eighty":45.729452,"close":17808.664}],"compares":[{"symbol":".DJI","name":"Dow Jones","items":[{"date":"2020-03-20","value":16.837515},{"date":"2020-03-27","value":18.416107},{"date":"2020-04-03","value":18.392958},{"date":"2020-04-09","value":20.189916},{"date":"2020-04-17","value":21.302919},{"date":"2020-04-24","value":20.939093},{"date":"2020-05-01","value":20.586033},{"date":"2020-05-08","value":21.648454},{"date":"2020-05-15","value":21.353184},{"date":"2020-05-22","value":21.772886},{"date":"2020-05-29","value":22.262947},{"date":"2020-06-05","value":23.138095},{"date":"2020-06-12","value":22.376447},{"date":"2020-06-19","value":22.813993},{"date":"2020-06-26","value":22.51866},{"date":"2020-07-02","value":23.292586},{"date":"2020-07-10","value":24.010737},{"date":"2020-07-17","value":24.534316},{"date":"2020-07-24","value":24.952652},{"date":"2020-07-31","value":25.948168},{"date":"2020-08-07","value":27.366206},{"date":"2020-08-14","value":27.626874},{"date":"2020-08-21","value":27.877076},{"date":"2020-08-28","value":28.770327},{"date":"2020-09-04","value":27.9824},{"date":"2020-09-11","value":27.060589},{"date":"2020-09-18","value":26.712828},{"date":"2020-09-25","value":26.83188},{"date":"2020-10-02","value":27.095391},{"date":"2020-10-09","value":28.024141},{"date":"2020-10-16","value":27.924099},{"date":"2020-10-23","value":27.624589},{"date":"2020-10-30","value":26.17588},{"date":"2020-11-06","value":28.126169},{"date":"2020-11-13","value":29.057045},{"date":"2020-11-20","value":28.436706},{"date":"2020-11-27","value":28.865442},{"date":"2020-12-04","value":29.269399},{"date":"2020-12-11","value":29.169012},{"date":"2020-12-18","value":29.514064},{"date":"2020-12-24","value":29.835681},{"date":"2020-12-31","value":30.169096},{"date":"2021-01-08","value":30.352894},{"date":"2021-01-15","value":29.436408},{"date":"2021-01-22","value":30.453022},{"date":"2021-01-29","value":28.84295},{"date":"2021-02-05","value":30.382821},{"date":"2021-02-12","value":30.818903},{"date":"2021-02-19","value":31.025151},{"date":"2021-02-26","value":29.972232},{"date":"2021-03-05","value":30.24349},{"date":"2021-03-12","value":30.974944},{"date":"2021-03-19","value":30.611399},{"date":"2021-03-26","value":31.193364},{"date":"2021-04-01","value":31.410075},{"date":"2021-04-09","value":32.530291},{"date":"2021-04-16","value":31.031838},{"date":"2021-04-23","value":30.766862},{"date":"2021-04-30","value":29.003447},{"date":"2021-05-07","value":29.380333},{"date":"2021-05-14","value":28.953265},{"date":"2021-05-21","value":28.662309},{"date":"2021-05-28","value":28.788148},{"date":"2021-06-04","value":28.933915},{"date":"2021-06-11","value":29.058819},{"date":"2021-06-18","value":28.619775},{"date":"2021-06-25","value":29.222877},{"date":"2021-07-02","value":29.717236},{"date":"2021-07-09","value":29.969852},{"date":"2021-07-16","value":29.258522},{"date":"2021-07-23","value":28.909207},{"date":"2021-07-30","value":26.416773},{"date":"2021-08-06","value":26.658067},{"date":"2021-08-13","value":26.580852},{"date":"2021-08-20","value":26.564628},{"date":"2021-08-27","value":26.698984},{"date":"2021-09-03","value":27.066474},{"date":"2021-09-10","value":26.474694},{"date":"2021-09-17","value":26.389947},{"date":"2021-09-24","value":26.491517},{"date":"2021-10-01","value":26.003899},{"date":"2021-10-08","value":26.273338},{"date":"2021-10-15","value":26.316203},{"date":"2021-10-22","value":26.25116},{"date":"2021-10-29","value":25.119353},{"date":"2021-11-05","value":25.384428},{"date":"2021-11-12","value":25.177575},{"date":"2021-11-19","value":25.409469},{"date":"2021-11-26","value":24.866012},{"date":"2021-12-03","value":24.843527},{"date":"2021-12-10","value":26.273918},{"date":"2021-12-17","value":25.552219},{"date":"2021-12-23","value":26.113427},{"date":"2021-12-31","value":26.370621},{"date":"2022-01-07","value":25.594709},{"date":"2022-01-14","value":25.500338},{"date":"2022-01-21","value":24.211562},{"date":"2022-01-28","value":23.5502},{"date":"2022-02-04","value":23.411655},{"date":"2022-02-11","value":22.871007},{"date":"2022-02-18","value":22.326006},{"date":"2022-02-25","value":22.339407},{"date":"2022-03-04","value":22.074673},{"date":"2022-03-11","value":21.359916},{"date":"2022-03-18","value":22.519698},{"date":"2022-03-25","value":22.976412},{"date":"2022-04-01","value":23.063181},{"date":"2022-04-08","value":22.780353},{"date":"2022-04-14","value":22.643071},{"date":"2022-04-22","value":22.289863},{"date":"2022-04-29","value":21.287984},{"date":"2022-05-06","value":21.196382},{"date":"2022-05-13","value":20.516146},{"date":"2022-05-20","value":19.65782},{"date":"2022-05-27","value":21.031456},{"date":"2022-06-03","value":20.734582},{"date":"2022-06-10","value":19.716971},{"date":"2022-06-17","value":18.87464},{"date":"2022-06-24","value":20.096562},{"date":"2022-07-01","value":19.778011},{"date":"2022-07-08","value":20.222439},{"date":"2022-07-15","value":20.295159},{"date":"2022-07-22","value":20.795525},{"date":"2022-07-29","value":21.531708},{"date":"2022-08-05","value":21.525606},{"date":"2022-08-12","value":22.133029},{"date":"2022-08-19","value":22.025907},{"date":"2022-08-26","value":21.038222},{"date":"2022-09-02","value":20.281948},{"date":"2022-09-09","value":20.759906},{"date":"2022-09-16","value":19.843905},{"date":"2022-09-23","value":19.296454},{"date":"2022-09-30","value":18.507736},{"date":"2022-10-07","value":18.744362},{"date":"2022-10-14","value":18.795673},{"date":"2022-10-21","value":20.126246},{"date":"2022-10-28","value":21.106098},{"date":"2022-11-04","value":20.095374},{"date":"2022-11-11","value":21.227977},{"date":"2022-11-18","value":21.519148},{"date":"2022-11-25","value":21.74364},{"date":"2022-12-02","value":21.919748},{"date":"2022-12-09","value":21.224684},{"date":"2022-12-16","value":20.785095},{"date":"2022-12-23","value":20.754393},{"date":"2022-12-30","value":20.707559},{"date":"2023-01-06","value":21.047387},{"date":"2023-01-13","value":21.492549},{"date":"2023-01-20","value":21.414934},{"date":"2023-01-27","value":22.156181},{"date":"2023-02-03","value":22.875431},{"date":"2023-02-10","value":22.733444},{"date":"2023-02-17","value":22.744013},{"date":"2023-02-24","value":21.910362},{"date":"2023-03-03","value":21.94313},{"date":"2023-03-10","value":23.293033},{"date":"2023-03-17","value":22.470633},{"date":"2023-03-24","value":23.29933},{"date":"2023-03-31","value":23.382587},{"date":"2023-04-06","value":23.47751},{"date":"2023-04-14","value":23.765665},{"date":"2023-04-21","value":24.112488},{"date":"2023-04-28","value":24.590087},{"date":"2023-05-05","value":23.880852},{"date":"2023-05-12","value":24.532813},{"date":"2023-05-19","value":24.74672},{"date":"2023-05-26","value":24.629752},{"date":"2023-06-02","value":24.876637},{"date":"2023-06-09","value":24.097494},{"date":"2023-06-16","value":25.324594},{"date":"2023-06-23","value":26.530997},{"date":"2023-06-30","value":27.114686},{"date":"2023-07-07","value":26.652454},{"date":"2023-07-14","value":26.773497},{"date":"2023-07-21","value":27.488639},{"date":"2023-07-28","value":25.867669},{"date":"2023-08-04","value":26.588531},{"date":"2023-08-11","value":26.079164},{"date":"2023-08-18","value":25.407689},{"date":"2023-08-25","value":25.43301},{"date":"2023-09-01","value":26.049636},{"date":"2023-09-08","value":25.821374},{"date":"2023-09-15","value":24.951815},{"date":"2023-09-22","value":28.011758},{"date":"2023-09-29","value":24.656212},{"date":"2023-10-06","value":28.109631},{"date":"2023-10-13","value":27.107451},{"date":"2023-10-20","value":24.434017},{"date":"2023-10-27","value":22.880483},{"date":"2023-11-03","value":24.723958},{"date":"2023-11-10","value":24.221734},{"date":"2023-11-17","value":24.827566},{"date":"2023-11-24","value":25.036287},{"date":"2023-12-01","value":26.421171},{"date":"2023-12-08","value":25.273882},{"date":"2023-12-15","value":25.660714},{"date":"2023-12-22","value":25.70626},{"date":"2023-12-29","value":25.247632},{"date":"2024-01-05","value":25.013721},{"date":"2024-01-12","value":25.432458},{"date":"2024-01-19","value":25.616831},{"date":"2024-01-26","value":26.445772},{"date":"2024-02-02","value":26.214761},{"date":"2024-02-09","value":26.42218},{"date":"2024-02-16","value":26.247318},{"date":"2024-02-23","value":26.496946},{"date":"2024-03-01","value":26.270953},{"date":"2024-03-08","value":25.796881},{"date":"2024-03-15","value":26.207136},{"date":"2024-03-22","value":26.476307},{"date":"2024-03-28","value":26.800567},{"date":"2024-04-05","value":26.121207},{"date":"2024-04-12","value":26.159868},{"date":"2024-04-19","value":25.510626},{"date":"2024-04-26","value":25.136843},{"date":"2024-05-03","value":25.5551},{"date":"2024-05-10","value":26.373826},{"date":"2024-05-17","value":26.835972},{"date":"2024-05-24","value":26.493135},{"date":"2024-05-31","value":26.093905},{"date":"2024-06-07","value":26.629368},{"date":"2024-06-14","value":27.348107},{"date":"2024-06-21","value":27.456076},{"date":"2024-06-28","value":27.62775},{"date":"2024-07-05","value":29.574107},{"date":"2024-07-12","value":29.737033},{"date":"2024-07-15","value":29.533372},{"date":"2024-08-02","value":27.216334},{"date":"2024-08-09","value":26.228321},{"date":"2024-08-16","value":27.58467},{"date":"2024-08-23","value":27.617886},{"date":"2024-08-30","value":27.826859},{"date":"2024-09-06","value":27.559163},{"date":"2024-09-13","value":28.045337},{"date":"2024-09-20","value":28.595212},{"date":"2024-09-27","value":28.553232},{"date":"2024-10-04","value":28.13806},{"date":"2024-10-11","value":28.388248},{"date":"2024-10-18","value":29.911586},{"date":"2024-10-25","value":30.034908},{"date":"2024-10-31","value":30.037504},{"date":"2024-11-08","value":31.929055},{"date":"2024-11-15","value":32.140712},{"date":"2024-11-22","value":33.339031},{"date":"2024-11-29","value":33.820648},{"date":"2024-12-06","value":34.625063},{"date":"2024-12-13","value":34.428261},{"date":"2024-12-20","value":33.584067},{"date":"2024-12-27","value":34.51783},{"date":"2025-01-03","value":33.471658},{"date":"2025-01-10","value":33.670404},{"date":"2025-01-17","value":32.738856},{"date":"2025-01-24","value":33.997487},{"date":"2025-01-31","value":32.784462},{"date":"2025-02-07","value":32.100733},{"date":"2025-02-14","value":32.460149},{"date":"2025-02-21","value":32.486926},{"date":"2025-02-28","value":30.318726},{"date":"2025-03-07","value":29.635209},{"date":"2025-03-14","value":28.341636},{"date":"2025-03-17","value":28.987915}]},{"symbol":".IXIC","name":"NASDAQ","items":[{"date":"2020-03-20","value":22.702358},{"date":"2020-03-27","value":24.687743},{"date":"2020-04-03","value":24.360231},{"date":"2020-04-09","value":26.866247},{"date":"2020-04-17","value":28.517086},{"date":"2020-04-24","value":29.134098},{"date":"2020-05-01","value":29.548069},{"date":"2020-05-08","value":32.735449},{"date":"2020-05-15","value":32.829119},{"date":"2020-05-22","value":34.667019},{"date":"2020-05-29","value":35.531641},{"date":"2020-06-05","value":37.005171},{"date":"2020-06-12","value":36.268882},{"date":"2020-06-19","value":37.557466},{"date":"2020-06-26","value":36.893689},{"date":"2020-07-02","value":38.786915},{"date":"2020-07-10","value":40.583542},{"date":"2020-07-17","value":40.201034},{"date":"2020-07-24","value":40.671026},{"date":"2020-07-31","value":42.383322},{"date":"2020-08-07","value":46.595811},{"date":"2020-08-14","value":46.273333},{"date":"2020-08-21","value":47.442585},{"date":"2020-08-28","value":49.14426},{"date":"2020-09-04","value":47.588069},{"date":"2020-09-11","value":45.810631},{"date":"2020-09-18","value":45.45814},{"date":"2020-09-25","value":46.076023},{"date":"2020-10-02","value":46.626249},{"date":"2020-10-09","value":48.705452},{"date":"2020-10-16","value":49.534508},{"date":"2020-10-23","value":49.491036},{"date":"2020-10-30","value":44.865404},{"date":"2020-11-06","value":55.654604},{"date":"2020-11-13","value":56.221195},{"date":"2020-11-20","value":55.22126},{"date":"2020-11-27","value":56.817339},{"date":"2020-12-04","value":58.503748},{"date":"2020-12-11","value":58.368224},{"date":"2020-12-18","value":59.897247},{"date":"2020-12-24","value":60.147219},{"date":"2020-12-31","value":60.627871},{"date":"2021-01-08","value":62.282165},{"date":"2021-01-15","value":61.564413},{"date":"2021-01-22","value":64.76436},{"date":"2021-01-29","value":60.105391},{"date":"2021-02-05","value":62.011902},{"date":"2021-02-12","value":63.056928},{"date":"2021-02-19","value":63.013815},{"date":"2021-02-26","value":59.93964},{"date":"2021-03-05","value":59.139037},{"date":"2021-03-12","value":60.354001},{"date":"2021-03-19","value":60.134391},{"date":"2021-03-26","value":59.785558},{"date":"2021-04-01","value":61.378496},{"date":"2021-04-09","value":63.399006},{"date":"2021-04-16","value":64.280641},{"date":"2021-04-23","value":61.540341},{"date":"2021-04-30","value":52.215443},{"date":"2021-05-07","value":47.884327},{"date":"2021-05-14","value":46.06262},{"date":"2021-05-21","value":45.839433},{"date":"2021-05-28","value":46.51886},{"date":"2021-06-04","value":46.622669},{"date":"2021-06-11","value":47.638909},{"date":"2021-06-18","value":47.636357},{"date":"2021-06-25","value":48.76234},{"date":"2021-07-02","value":49.449463},{"date":"2021-07-09","value":49.622312},{"date":"2021-07-16","value":48.771442},{"date":"2021-07-23","value":49.743485},{"date":"2021-07-30","value":41.796606},{"date":"2021-08-06","value":40.353707},{"date":"2021-08-13","value":39.545811},{"date":"2021-08-20","value":39.163695},{"date":"2021-08-27","value":40.494869},{"date":"2021-09-03","value":41.080464},{"date":"2021-09-10","value":40.479517},{"date":"2021-09-17","value":40.290565},{"date":"2021-09-24","value":40.35009},{"date":"2021-10-01","value":38.842154},{"date":"2021-10-08","value":39.014944},{"date":"2021-10-15","value":39.874765},{"date":"2021-10-22","value":39.522473},{"date":"2021-10-29","value":38.419709},{"date":"2021-11-05","value":38.251008},{"date":"2021-11-12","value":38.358512},{"date":"2021-11-19","value":38.986161},{"date":"2021-11-26","value":37.52541},{"date":"2021-12-03","value":36.598507},{"date":"2021-12-10","value":37.908666},{"date":"2021-12-17","value":36.913507},{"date":"2021-12-23","value":38.013424},{"date":"2021-12-31","value":37.964694},{"date":"2022-01-07","value":36.005485},{"date":"2022-01-14","value":35.853934},{"date":"2022-01-21","value":33.090906},{"date":"2022-01-28","value":32.536972},{"date":"2022-02-04","value":32.553842},{"date":"2022-02-11","value":31.647832},{"date":"2022-02-18","value":30.512076},{"date":"2022-02-25","value":30.455453},{"date":"2022-03-04","value":29.504852},{"date":"2022-03-11","value":28.761448},{"date":"2022-03-18","value":31.200856},{"date":"2022-03-25","value":31.831838},{"date":"2022-04-01","value":31.86721},{"date":"2022-04-08","value":30.719485},{"date":"2022-04-14","value":29.879059},{"date":"2022-04-22","value":28.553859},{"date":"2022-04-29","value":27.68204},{"date":"2022-05-06","value":27.250592},{"date":"2022-05-13","value":26.450391},{"date":"2022-05-20","value":25.379001},{"date":"2022-05-27","value":27.074011},{"date":"2022-06-03","value":26.877921},{"date":"2022-06-10","value":25.468558},{"date":"2022-06-17","value":24.319846},{"date":"2022-06-24","value":26.283409},{"date":"2022-07-01","value":25.142711},{"date":"2022-07-08","value":26.37526},{"date":"2022-07-15","value":25.887528},{"date":"2022-07-22","value":26.518623},{"date":"2022-07-29","value":29.578897},{"date":"2022-08-05","value":31.048586},{"date":"2022-08-12","value":32.171333},{"date":"2022-08-19","value":31.40324},{"date":"2022-08-26","value":30.096028},{"date":"2022-09-02","value":28.812059},{"date":"2022-09-09","value":29.954189},{"date":"2022-09-16","value":28.338597},{"date":"2022-09-23","value":26.912787},{"date":"2022-09-30","value":26.23384},{"date":"2022-10-07","value":26.489077},{"date":"2022-10-14","value":25.669644},{"date":"2022-10-21","value":26.88418},{"date":"2022-10-28","value":28.746365},{"date":"2022-11-04","value":27.495129},{"date":"2022-11-11","value":29.835695},{"date":"2022-11-18","value":29.604276},{"date":"2022-11-25","value":29.668474},{"date":"2022-12-02","value":30.259109},{"date":"2022-12-09","value":29.003562},{"date":"2022-12-16","value":28.102036},{"date":"2022-12-23","value":27.698546},{"date":"2022-12-30","value":27.616073},{"date":"2023-01-06","value":28.171401},{"date":"2023-01-13","value":29.554621},{"date":"2023-01-20","value":29.750463},{"date":"2023-01-27","value":31.03938},{"date":"2023-02-03","value":33.924113},{"date":"2023-02-10","value":33.297381},{"date":"2023-02-17","value":33.726899},{"date":"2023-02-24","value":33.837762},{"date":"2023-03-03","value":34.615021},{"date":"2023-03-10","value":32.941749},{"date":"2023-03-17","value":34.56031},{"date":"2023-03-24","value":35.159062},{"date":"2023-03-31","value":36.566895},{"date":"2023-04-06","value":35.919576},{"date":"2023-04-14","value":36.506067},{"date":"2023-04-21","value":36.532143},{"date":"2023-04-28","value":35.960096},{"date":"2023-05-05","value":36.359963},{"date":"2023-05-12","value":37.978341},{"date":"2023-05-19","value":38.409563},{"date":"2023-05-26","value":38.646275},{"date":"2023-06-02","value":40.32209},{"date":"2023-06-09","value":39.522359},{"date":"2023-06-16","value":41.836607},{"date":"2023-06-23","value":42.738126},{"date":"2023-06-30","value":42.173515},{"date":"2023-07-07","value":41.581178},{"date":"2023-07-14","value":44.326816},{"date":"2023-07-21","value":43.633836},{"date":"2023-07-28","value":41.535135},{"date":"2023-08-04","value":40.559909},{"date":"2023-08-11","value":40.826464},{"date":"2023-08-18","value":40.30326},{"date":"2023-08-25","value":40.478533},{"date":"2023-09-01","value":42.615363},{"date":"2023-09-08","value":40.311527},{"date":"2023-09-15","value":43.422343},{"date":"2023-09-22","value":40.997579},{"date":"2023-09-29","value":39.280405},{"date":"2023-10-06","value":39.624442},{"date":"2023-10-13","value":41.09488},{"date":"2023-10-20","value":39.616341},{"date":"2023-10-27","value":34.851132},{"date":"2023-11-03","value":37.143178},{"date":"2023-11-10","value":38.233398},{"date":"2023-11-17","value":39.4282},{"date":"2023-11-24","value":39.27735},{"date":"2023-12-01","value":37.767406},{"date":"2023-12-08","value":39.598426},{"date":"2023-12-15","value":38.725654},{"date":"2023-12-22","value":40.935833},{"date":"2023-12-29","value":42.37948},{"date":"2024-01-05","value":39.679231},{"date":"2024-01-12","value":40.884578},{"date":"2024-01-19","value":41.131461},{"date":"2024-01-26","value":42.083528},{"date":"2024-02-02","value":40.585843},{"date":"2024-02-09","value":40.461385},{"date":"2024-02-16","value":39.791029},{"date":"2024-02-23","value":39.540447},{"date":"2024-03-01","value":39.396847},{"date":"2024-03-08","value":39.921265},{"date":"2024-03-15","value":39.888932},{"date":"2024-03-22","value":40.393786},{"date":"2024-03-28","value":41.058571},{"date":"2024-04-05","value":40.320964},{"date":"2024-04-12","value":41.327533},{"date":"2024-04-19","value":39.275557},{"date":"2024-04-26","value":38.067086},{"date":"2024-05-03","value":38.240454},{"date":"2024-05-10","value":39.743581},{"date":"2024-05-17","value":41.289225},{"date":"2024-05-24","value":40.559975},{"date":"2024-05-31","value":40.550266},{"date":"2024-06-07","value":41.658088},{"date":"2024-06-14","value":42.738167},{"date":"2024-06-21","value":42.901034},{"date":"2024-06-28","value":43.313754},{"date":"2024-07-05","value":44.171993},{"date":"2024-07-12","value":44.38441},{"date":"2024-07-15","value":44.629657},{"date":"2024-08-02","value":40.576417},{"date":"2024-08-09","value":40.26969},{"date":"2024-08-16","value":42.32813},{"date":"2024-08-23","value":42.420875},{"date":"2024-08-30","value":41.329656},{"date":"2024-09-06","value":40.571364},{"date":"2024-09-13","value":41.693373},{"date":"2024-09-20","value":42.756914},{"date":"2024-09-27","value":43.106588},{"date":"2024-10-04","value":42.620932},{"date":"2024-10-11","value":43.32956},{"date":"2024-10-18","value":43.283691},{"date":"2024-10-25","value":43.074054},{"date":"2024-10-31","value":42.87234},{"date":"2024-11-08","value":45.544771},{"date":"2024-11-15","value":44.989782},{"date":"2024-11-22","value":43.873982},{"date":"2024-11-29","value":44.377526},{"date":"2024-12-06","value":45.517833},{"date":"2024-12-13","value":46.243186},{"date":"2024-12-20","value":44.859557},{"date":"2024-12-27","value":46.339839},{"date":"2025-01-03","value":44.606633},{"date":"2025-01-10","value":45.175858},{"date":"2025-01-17","value":44.916061},{"date":"2025-01-24","value":46.398153},{"date":"2025-01-31","value":45.137928},{"date":"2025-02-07","value":43.710885},{"date":"2025-02-14","value":44.307361},{"date":"2025-02-21","value":43.317213},{"date":"2025-02-28","value":39.701547},{"date":"2025-03-07","value":38.856186},{"date":"2025-03-14","value":36.953675},{"date":"2025-03-17","value":37.877399}]},{"symbol":".SPX","name":"S&P 500","items":[{"date":"2020-03-20","value":16.216665},{"date":"2020-03-27","value":17.84305},{"date":"2020-04-03","value":17.507076},{"date":"2020-04-09","value":19.630787},{"date":"2020-04-17","value":20.718734},{"date":"2020-04-24","value":20.824876},{"date":"2020-05-01","value":21.046043},{"date":"2020-05-08","value":23.987641},{"date":"2020-05-15","value":23.568944},{"date":"2020-05-22","value":24.473708},{"date":"2020-05-29","value":25.277252},{"date":"2020-06-05","value":26.453476},{"date":"2020-06-12","value":25.251488},{"date":"2020-06-19","value":25.743708},{"date":"2020-06-26","value":25.043563},{"date":"2020-07-02","value":26.071121},{"date":"2020-07-10","value":26.833606},{"date":"2020-07-17","value":27.814517},{"date":"2020-07-24","value":28.693414},{"date":"2020-07-31","value":30.809114},{"date":"2020-08-07","value":32.638349},{"date":"2020-08-14","value":32.954077},{"date":"2020-08-21","value":33.18561},{"date":"2020-08-28","value":34.237547},{"date":"2020-09-04","value":33.415047},{"date":"2020-09-11","value":32.500192},{"date":"2020-09-18","value":32.283168},{"date":"2020-09-25","value":32.022165},{"date":"2020-10-02","value":32.457754},{"date":"2020-10-09","value":33.895665},{"date":"2020-10-16","value":33.961231},{"date":"2020-10-23","value":34.115778},{"date":"2020-10-30","value":31.93986},{"date":"2020-11-06","value":34.532508},{"date":"2020-11-13","value":34.972673},{"date":"2020-11-20","value":34.653466},{"date":"2020-11-27","value":35.553844},{"date":"2020-12-04","value":36.097338},{"date":"2020-12-11","value":35.635854},{"date":"2020-12-18","value":36.052029},{"date":"2020-12-24","value":35.994008},{"date":"2020-12-31","value":36.49738},{"date":"2021-01-08","value":37.169488},{"date":"2021-01-15","value":36.563628},{"date":"2021-01-22","value":37.448377},{"date":"2021-01-29","value":36.125186},{"date":"2021-02-05","value":39.337238},{"date":"2021-02-12","value":40.065415},{"date":"2021-02-19","value":40.024146},{"date":"2021-02-26","value":38.727771},{"date":"2021-03-05","value":38.856852},{"date":"2021-03-12","value":39.763898},{"date":"2021-03-19","value":39.3586},{"date":"2021-03-26","value":39.888981},{"date":"2021-04-01","value":40.404146},{"date":"2021-04-09","value":41.618812},{"date":"2021-04-16","value":40.513683},{"date":"2021-04-23","value":38.729918},{"date":"2021-04-30","value":35.719388},{"date":"2021-05-07","value":32.927338},{"date":"2021-05-14","value":32.366938},{"date":"2021-05-21","value":32.005396},{"date":"2021-05-28","value":32.207649},{"date":"2021-06-04","value":32.350721},{"date":"2021-06-11","value":32.518633},{"date":"2021-06-18","value":31.915206},{"date":"2021-06-25","value":32.614107},{"date":"2021-07-02","value":33.015166},{"date":"2021-07-09","value":33.160717},{"date":"2021-07-16","value":31.93461},{"date":"2021-07-23","value":31.525269},{"date":"2021-07-30","value":28.851744},{"date":"2021-08-06","value":27.70128},{"date":"2021-08-13","value":27.5573},{"date":"2021-08-20","value":27.234784},{"date":"2021-08-27","value":27.724907},{"date":"2021-09-03","value":27.87995},{"date":"2021-09-10","value":27.423453},{"date":"2021-09-17","value":27.258364},{"date":"2021-09-24","value":27.36862},{"date":"2021-10-01","value":26.714896},{"date":"2021-10-08","value":26.962025},{"date":"2021-10-15","value":27.070344},{"date":"2021-10-22","value":26.900152},{"date":"2021-10-29","value":26.196116},{"date":"2021-11-05","value":26.051406},{"date":"2021-11-12","value":26.181913},{"date":"2021-11-19","value":26.204136},{"date":"2021-11-26","value":25.537387},{"date":"2021-12-03","value":25.19155},{"date":"2021-12-10","value":26.200022},{"date":"2021-12-17","value":25.671639},{"date":"2021-12-23","value":26.245616},{"date":"2021-12-31","value":26.433455},{"date":"2022-01-07","value":25.864597},{"date":"2022-01-14","value":25.81123},{"date":"2022-01-21","value":24.177094},{"date":"2022-01-28","value":23.595794},{"date":"2022-02-04","value":22.779652},{"date":"2022-02-11","value":22.156962},{"date":"2022-02-18","value":21.593178},{"date":"2022-02-25","value":21.592748},{"date":"2022-03-04","value":21.277666},{"date":"2022-03-11","value":20.710262},{"date":"2022-03-18","value":21.977287},{"date":"2022-03-25","value":22.385972},{"date":"2022-04-01","value":22.381578},{"date":"2022-04-08","value":22.067258},{"date":"2022-04-14","value":21.731819},{"date":"2022-04-22","value":21.121765},{"date":"2022-04-29","value":20.397044},{"date":"2022-05-06","value":20.237782},{"date":"2022-05-13","value":19.676288},{"date":"2022-05-20","value":19.033051},{"date":"2022-05-27","value":20.230302},{"date":"2022-06-03","value":20.022251},{"date":"2022-06-10","value":19.026094},{"date":"2022-06-17","value":17.951452},{"date":"2022-06-24","value":19.15185},{"date":"2022-07-01","value":18.66104},{"date":"2022-07-08","value":19.094969},{"date":"2022-07-15","value":18.97805},{"date":"2022-07-22","value":19.453255},{"date":"2022-07-29","value":20.197226},{"date":"2022-08-05","value":20.407773},{"date":"2022-08-12","value":21.828151},{"date":"2022-08-19","value":21.550795},{"date":"2022-08-26","value":20.705859},{"date":"2022-09-02","value":20.031213},{"date":"2022-09-09","value":20.753717},{"date":"2022-09-16","value":19.759069},{"date":"2022-09-23","value":18.834331},{"date":"2022-09-30","value":18.284392},{"date":"2022-10-07","value":18.575264},{"date":"2022-10-14","value":18.338046},{"date":"2022-10-21","value":19.282018},{"date":"2022-10-28","value":20.152639},{"date":"2022-11-04","value":19.424543},{"date":"2022-11-11","value":20.703979},{"date":"2022-11-18","value":20.704724},{"date":"2022-11-25","value":21.028486},{"date":"2022-12-02","value":21.321807},{"date":"2022-12-09","value":20.537662},{"date":"2022-12-16","value":20.064378},{"date":"2022-12-23","value":20.037944},{"date":"2022-12-30","value":20.003387},{"date":"2023-01-06","value":20.35696},{"date":"2023-01-13","value":20.930312},{"date":"2023-01-20","value":20.860871},{"date":"2023-01-27","value":21.668369},{"date":"2023-02-03","value":22.710546},{"date":"2023-02-10","value":22.449466},{"date":"2023-02-17","value":22.69059},{"date":"2023-02-24","value":22.134881},{"date":"2023-03-03","value":22.472487},{"date":"2023-03-10","value":24.039922},{"date":"2023-03-17","value":22.400102},{"date":"2023-03-24","value":22.615442},{"date":"2023-03-31","value":22.944438},{"date":"2023-04-06","value":23.176408},{"date":"2023-04-14","value":23.49153},{"date":"2023-04-21","value":23.698589},{"date":"2023-04-28","value":23.485294},{"date":"2023-05-05","value":22.930358},{"date":"2023-05-12","value":23.850791},{"date":"2023-05-19","value":23.764397},{"date":"2023-05-26","value":23.603724},{"date":"2023-06-02","value":23.727804},{"date":"2023-06-09","value":23.852407},{"date":"2023-06-16","value":24.868252},{"date":"2023-06-23","value":25.548264},{"date":"2023-06-30","value":25.247536},{"date":"2023-07-07","value":25.081523},{"date":"2023-07-14","value":26.135359},{"date":"2023-07-21","value":25.991657},{"date":"2023-07-28","value":25.238009},{"date":"2023-08-04","value":25.740086},{"date":"2023-08-11","value":24.335948},{"date":"2023-08-18","value":23.874347},{"date":"2023-08-25","value":23.695124},{"date":"2023-09-01","value":24.561488},{"date":"2023-09-08","value":24.409246},{"date":"2023-09-15","value":24.133437},{"date":"2023-09-22","value":24.00448},{"date":"2023-09-29","value":23.419113},{"date":"2023-10-06","value":23.976758},{"date":"2023-10-13","value":24.724899},{"date":"2023-10-20","value":22.899442},{"date":"2023-10-27","value":21.154777},{"date":"2023-11-03","value":23.060451},{"date":"2023-11-10","value":23.140233},{"date":"2023-11-17","value":23.952873},{"date":"2023-11-24","value":24.000179},{"date":"2023-12-01","value":23.762509},{"date":"2023-12-08","value":24.097282},{"date":"2023-12-15","value":24.174105},{"date":"2023-12-22","value":24.754671},{"date":"2023-12-29","value":24.939874},{"date":"2024-01-05","value":24.595149},{"date":"2024-01-12","value":25.074223},{"date":"2024-01-19","value":25.336903},{"date":"2024-01-26","value":25.681976},{"date":"2024-02-02","value":25.471493},{"date":"2024-02-09","value":25.724842},{"date":"2024-02-16","value":25.856758},{"date":"2024-02-23","value":26.082539},{"date":"2024-03-01","value":25.336574},{"date":"2024-03-08","value":25.599848},{"date":"2024-03-15","value":25.674317},{"date":"2024-03-22","value":26.072298},{"date":"2024-03-28","value":26.209309},{"date":"2024-04-05","value":25.75227},{"date":"2024-04-12","value":25.953534},{"date":"2024-04-19","value":25.078502},{"date":"2024-04-26","value":25.129386},{"date":"2024-05-03","value":25.246294},{"date":"2024-05-10","value":26.249157},{"date":"2024-05-17","value":26.743666},{"date":"2024-05-24","value":26.37045},{"date":"2024-05-31","value":26.188531},{"date":"2024-06-07","value":26.784598},{"date":"2024-06-14","value":27.164206},{"date":"2024-06-21","value":27.362874},{"date":"2024-06-28","value":27.435402},{"date":"2024-07-05","value":27.732937},{"date":"2024-07-12","value":27.964853},{"date":"2024-07-15","value":28.011246},{"date":"2024-08-02","value":26.510931},{"date":"2024-08-09","value":26.059046},{"date":"2024-08-16","value":27.195037},{"date":"2024-08-23","value":27.34665},{"date":"2024-08-30","value":27.274169},{"date":"2024-09-06","value":26.915648},{"date":"2024-09-13","value":27.326264},{"date":"2024-09-20","value":27.937643},{"date":"2024-09-27","value":28.048053},{"date":"2024-10-04","value":27.910288},{"date":"2024-10-11","value":28.264129},{"date":"2024-10-18","value":28.899142},{"date":"2024-10-25","value":28.702211},{"date":"2024-10-31","value":28.400523},{"date":"2024-11-08","value":28.997022},{"date":"2024-11-15","value":28.934166},{"date":"2024-11-22","value":28.68176},{"date":"2024-11-29","value":29.121636},{"date":"2024-12-06","value":29.335141},{"date":"2024-12-13","value":29.331388},{"date":"2024-12-20","value":28.40394},{"date":"2024-12-27","value":29.25222},{"date":"2025-01-03","value":28.388409},{"date":"2025-01-10","value":28.653506},{"date":"2025-01-17","value":28.420092},{"date":"2025-01-24","value":28.987684},{"date":"2025-01-31","value":28.602267},{"date":"2025-02-07","value":28.002217},{"date":"2025-02-14","value":28.13058},{"date":"2025-02-21","value":28.061845},{"date":"2025-02-28","value":26.958135},{"date":"2025-03-07","value":26.369469},{"date":"2025-03-14","value":25.380386},{"date":"2025-03-17","value":25.909802}]}]},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".IXIC\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520998777","title":"Open Text Corporation (NASDAQ:OTEX) is largely controlled by institutional shareholders who own 75% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2520998777","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520998777?lang=en_us&edition=fundamental","pubTime":"2025-03-19 02:03","pubTimestamp":1742320982,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Open Text's stock price might be vulnerable to their trading decisions. A total of 25 investors have a majority stake in the company with 50% ownership. Analyst forecasts along with ownership data serve to give a strong idea about prospects for a business. A look at the shareholders of Open Text Corporation  can tell us which group is most powerful. The group holding the most number of shares in the company, around 75% to be precise, is institutions. In other words, the group stands to gain the most  from their investment into the company.Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.While studying institutional ownership for a company can add value to your research, it is also a good prac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/open-text-corporation-nasdaq-otex-180302756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","SQQQ","BK4588","QLD","BK4585","PSQ","TSYW.SI","IE00BKPKM429.USD","MNQmain","IE00B3QW5Z07.USD","OTEX","NQmain","NVIW.SI","USJW.SI","USAW.SI","QID","BK4112","LU2210150020.SGD","LU2095319765.USD","TQQQ","IE00BGHQF748.EUR","BK4023","IE00B64PRP62.GBP",".IXIC","LU2210149790.SGD"],"gpt_icon":1},{"id":"2520388609","title":"Analyst Sees ‘Sign of Momentum’ for NVIDIA (NVDA), Says It’s ‘Best of Breed’","url":"https://stock-news.laohu8.com/highlight/detail?id=2520388609","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520388609?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:59","pubTimestamp":1742320799,"startTime":"0","endTime":"0","summary":"Investors are on tenterhooks amid the latest selloff as they keep up with President Donald Trump’s volatile tariff policies and assess the slowing enthusiasm in the AI trade. Trivariate’s Adam Parker said in a latest program on CNBC that while he wants to be bullish on the stocks for a rebound, he believes we haven’t seen the bottom yet. The analyst recommends going on the defense:. READ ALSO:7 Best Stocks to Buy For Long-Termand8 Cheap Jim Cramer Stocks to Invest In. For this article, we picked 10 stocks Wall Street analysts are showing interest in. With each stock, we have mentioned their hedge fund sentiment. Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 373.4% since May 2014, beating its benchmark by 218 percentage points .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analyst-sees-sign-momentum-nvidia-175959474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065169927.USD","NVDS.UK","MNQmain","NVD3.UK","NVD","SG9999004303.SGD","BK4532","LU0672654240.SGD","NVDD","LU1721428933.USD","2NVD.UK",".IXIC","LU0082616367.USD","BK4581","NVD2.UK","TQQQ","3NVD.UK","NQmain","LU2430703095.HKD","LU1868836757.USD","LU2357125470.USD","LU0170899867.USD","IE00BMPRXN33.USD","NVDA","QLD","QID","SQQQ","LU2125154778.USD","LU2125909916.SGD","NVDY","LU0868494708.USD","USJW.SI","LU1069344957.HKD","NVDU","NVDS","USAW.SI","LU1642822529.SGD","LU0820561909.HKD","TSYW.SI","NVIW.SI","PSQ","LU2505996509.AUD","SNVD.UK","BK4533","LU1242518857.USD","LU2360106780.USD","LU1861215975.USD"],"gpt_icon":1},{"id":"2520987799","title":"Institutional investors control 75% of BioCryst Pharmaceuticals, Inc. (NASDAQ:BCRX) and were rewarded last week after stock increased 4.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520987799","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520987799?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:56","pubTimestamp":1742320579,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, BioCryst Pharmaceuticals' stock price might be vulnerable to their trading decisions. 50% of the business is held by the top 12 shareholders. Analyst forecasts along with ownership data serve to give a strong idea about prospects for a business. Every investor in BioCryst Pharmaceuticals, Inc.  should be aware of the most powerful shareholder groups. With 75% stake, institutions possess the maximum shares in the company. Put another way, the group faces the maximum upside potential .Looking at the shareholder registry, we can see that 50% of the ownership is controlled by the top 12 shareholders, meaning that no single shareholder has a majority interest in the ownership.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutional-investors-control-75-biocryst-175619625.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","BK4139","LU2095319765.USD","NVIW.SI","NDAQ","BK4112","TSYW.SI","LU2210150020.SGD","BK4585","IE00BKPKM429.USD","BK4547","LU2210149790.SGD","BCRX","QID","IE00B64PRP62.GBP","TQQQ","IE00B3QW5Z07.USD","USAW.SI",".IXIC","IE00BGHQF748.EUR","PSQ","USJW.SI","BK4588","SQQQ","NQmain","MNQmain"],"gpt_icon":1},{"id":"2520829479","title":"Insulet Corporation (PODD): Among the Best Diabetes Stocks to Buy According to Billionaires","url":"https://stock-news.laohu8.com/highlight/detail?id=2520829479","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520829479?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:51","pubTimestamp":1742320273,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Diabetes Stocks To Buy According to Billionaires. In this article, we are going to take a look at where Insulet Corporation  stands against other best diabetes stocks to buy according to billionaires.The Growing Market and Innovation in Continuous Glucose Monitoring  Technology. The GlobalData marketed products database shows that there are currently 97 products in the CGM category. Most of these devices are standard CGMs, with only a few being implanted sensors. 133 products are either approved or in the development stage, according to the GlobalData pipeline products database. The research indicates that this market niche is expanding quickly and is a hub for innovative new technologies like implantable CGMs.Twelve percent of adult Americans report having taken a GLP-1 drug at some point, according to the most recent KFF Health Tracking poll. In the previous five years,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insulet-corporation-podd-among-best-175113265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4082","LU1084165304.USD","BK4566","NQmain",".IXIC","PSQ","TQQQ","SQQQ","BK4588","BK4585","USAW.SI","USJW.SI","BK4159","NVIW.SI","LU0728928796.USD","LU2324357040.USD","MNQmain","CAGR","PODD","QLD","LU1261432733.SGD","QID","TSYW.SI","LU1119994496.HKD"],"gpt_icon":1},{"id":"2520982917","title":"Google's $32 Billion Power Play Comes with a Shocking $3.2 Billion Gamble","url":"https://stock-news.laohu8.com/highlight/detail?id=2520982917","media":"GuruFocus.com","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520982917?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:50","pubTimestamp":1742320258,"startTime":"0","endTime":"0","summary":"Alphabet  is making its biggest bet yet, agreeing to acquire cybersecurity start-up Wiz for $32 billion. But the deal comes with a major catch: a $3.2 billion reverse termination feeone of the largest everhighlighting the regulatory hurdles ahead. Alphabet  previously attempted to buy Wiz, but the deal fell apart last year over antitrust concerns. This time, Wiz secured better terms, allowing it to operate independently even if the acquisition faces delays.The unusually high break-up fee underscores how Big Tech is bracing for regulatory pushback. Alphabet appears to be taking lessons from Adobe's failed $20 billion Figma acquisition, which collapsed under similar scrutiny. Wiz's backers, including Sequoia Capital and Andreessen Horowitz, know the risks all too wellmany of them were also investors in Figma and pushed for stronger protections in this deal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/googles-32-billion-power-play-175058210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4528","PSQ","LU0072462426.USD","LU1674673428.USD","SQQQ","LU1674673691.USD",".IXIC","LU2317271919.USD","TSYW.SI","LU1221951046.USD","LU0130103400.USD","LU0353189680.USD","MNQmain","LU2592432038.USD","LU2210149790.SGD","LU0820561818.USD","LU2077746001.SGD","USAW.SI","LU1839511570.USD","LU1221951129.SGD","LU2087625088.SGD","LU0170899867.USD","LU0689472784.USD","LU1046421795.USD","LU1868836591.USD","IE00B1BXHZ80.USD","QID","IE00BWXC8680.SGD","NVIW.SI","IE00BZ199S13.USD","TQQQ","LU0158827948.USD","BK4592","LU0251132253.USD","IE0004086264.USD","BK4550","PW","LU0314104364.USD","QLD","USJW.SI","LU1804176565.USD","LU2237443465.HKD","LU2430703178.SGD","NQmain","LU1935042991.SGD","LU1852331112.SGD","GOOG","GOOGL"],"gpt_icon":1},{"id":"2520098776","title":"The 15% return this week takes Allot's (NASDAQ:ALLT) shareholders one-year gains to 169%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520098776","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520098776?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:49","pubTimestamp":1742320183,"startTime":"0","endTime":"0","summary":"It might be of some concern to shareholders to see the Allot Ltd.  share price down 22% in the last month. But that doesn't change the fact that the returns over the last year have been very strong. We're very pleased to report the share price shot up 169% in that time. So it may be that the share price is simply cooling off after a strong rise. More important, going forward, is how the business itself is going.Since the stock has added US$28m to its market cap in the past week alone, let's see if underlying performance has been driving long-term returns.Allot isn't currently profitable, so most analysts would look to revenue growth to get an idea of how fast the underlying business is growing. Shareholders of unprofitable companies usually desire strong revenue growth. That's because it's hard to be confident a company will be sustainable if revenue growth is negligible, and it never makes a profit.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/15-return-week-takes-allots-174943511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4112","BK4097","USJW.SI","IE00B64PRP62.GBP","TQQQ","IE00BKPKM429.USD","ALLT","BK4588","NQmain","IE00B3QW5Z07.USD","NVIW.SI","QID","QLD","LU2095319765.USD",".IXIC","IE00BGHQF748.EUR","LU2210150020.SGD","TSYW.SI","LU2210149790.SGD","NDAQ","BK4585","MNQmain","PSQ","SQQQ","USAW.SI"],"gpt_icon":1},{"id":"2520982995","title":"DexCom, Inc. (DXCM): Among the Best Diabetes Stocks to Buy According to Billionaires","url":"https://stock-news.laohu8.com/highlight/detail?id=2520982995","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520982995?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:43","pubTimestamp":1742319835,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Diabetes Stocks To Buy According to Billionaires. In this article, we are going to take a look at where DexCom, Inc.  stands against other best diabetes stocks to buy according to billionaires.The Growing Market and Innovation in Continuous Glucose Monitoring  Technology. The GlobalData marketed products database shows that there are currently 97 products in the CGM category. Most of these devices are standard CGMs, with only a few being implanted sensors. 133 products are either approved or in the development stage, according to the GlobalData pipeline products database. The research indicates that this market niche is expanding quickly and is a hub for innovative new technologies like implantable CGMs.Twelve percent of adult Americans report having taken a GLP-1 drug at some point, according to the most recent KFF Health Tracking poll. In the previous five years, 22% of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dexcom-inc-dxcm-among-best-174355652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMPRXR70.SGD","BK4504","BK4534","LU0354030511.USD","SQQQ","TQQQ","BK4082","CAGR","BK4548","USAW.SI","LU1323610961.USD","QLD","BK4551","IE00BMPRXN33.USD","BK4159","BK4588","MNQmain","NQmain","LU2433249047.HKD",".IXIC","LU2125909593.SGD","QID","TSYW.SI","USJW.SI","NVIW.SI","LU1923622614.USD","LU0266013472.USD","LU2125909247.SGD","PSQ","BK4585","LU0354030438.USD","DXCM","LU2211815571.USD"],"gpt_icon":1},{"id":"2520411981","title":"US Equity Indexes Drop as Investor Sentiment Dips Amid Fed Meeting Kick-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2520411981","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520411981?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:35","pubTimestamp":1742319355,"startTime":"0","endTime":"0","summary":"US equity indexes fell as investors weighed a slump in allocation to US equities in an influential Bank of America (BAC) survey with expectations from the Federal Reserve's rate-setting meeting that b","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVDU","DXD","NVD3.UK","US30Y.BOND","USJW.SI","TQQQ","NVIW.SI","LU1037948897.HKD","NVDS.UK","UDOW","USAW.SI","DJX","3NVD.UK","MNQmain","QLD","BAC","NVD","NVDS","US10Y.BOND",".SPX","SDOW","NQmain","US2Y.BOND","US5Y.BOND","SNVD.UK","US7Y.BOND","PSQ","TSYW.SI","DOG","2NVD.UK","US6M.BOND","DDM",".DJI","NVDD","NVD2.UK","US3Y.BOND","NVDY","SQQQ","QID","US12M.BOND","EQR",".IXIC"],"gpt_icon":1},{"id":"2520920982","title":"We Like These Underlying Return On Capital Trends At Vimeo (NASDAQ:VMEO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520920982","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520920982?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:33","pubTimestamp":1742319187,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term?Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. So when we looked at Vimeo  and its trend of ROCE, we really liked what we saw.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. Analysts use this formula to calculate it for Vimeo:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Vimeo has an ROCE of 5.0%.  In absolute terms, that's a low return and it also under-performs the Interactive Media and Services industry average of 6.7%.What Does the ROCE Trend For Vimeo Tell Us?While Vimeo isn't earning the highest return, check out this","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/underlying-return-capital-trends-vimeo-173307825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","NDAQ","QLD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU2210150020.SGD","LU2095319765.USD","EBIT","BK4588","BK4585","NQmain","BK4077","IE00B64PRP62.GBP","NVIW.SI","USAW.SI","PSQ","BK4112","TSYW.SI",".IXIC","IE00BKPKM429.USD","VMEO","TQQQ","LU2210149790.SGD","QID","USJW.SI","SQQQ"],"gpt_icon":1},{"id":"2520810079","title":"Starbucks (SBUX)’ New Chapter: CEO Change Sparks Investor Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2520810079","media":"Insider Monkey","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520810079?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:27","pubTimestamp":1742318820,"startTime":"0","endTime":"0","summary":"Recently we took a detailed look at the Top 10 Trending Stocksand Starbucks Corporation  was one of the stocks that were highlighted in that article.The volatile tariff policies of the new US administration and a slowdown in AI-related enthusiasm took a toll on the market over the past few weeks. However, some analysts believe a rebound is due.Fundstrat’s Tom Lee said in a latest program on CNBC that he believes the US stock market will begin to recover starting April 2. Here is how Lee explained the reasons behind his positive outlook:. READ ALSO:7 Best Stocks to Buy For Long-Term and8 Cheap Jim Cramer Stocks to Invest In. A barista pouring freshly brewed coffee from an espresso machine to a cup in a bustling cafe.“This stock being down three years in a row is a pretty rare thing. You don't really see that very often, and quite frankly, it's understandable why. But it's also understanda","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/starbucks-sbux-chapter-ceo-change-172700182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","USJW.SI","QID","BK4209","QLD","BK4535","IE00B3T34201.USD","BK4585","BK4504","TQQQ","USAW.SI","PSQ",".IXIC","LU0882574139.USD","LU0823411888.USD","TSYW.SI","SQQQ","BK4610","NVIW.SI","BK4588","SBUX","NQmain"],"gpt_icon":1},{"id":"2520982969","title":"Costco (COST)’s Resilience: Why Analysts Remain Bullish Amidst Mixed Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2520982969","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520982969?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:21","pubTimestamp":1742318496,"startTime":"0","endTime":"0","summary":"Recently we took a detailed look at the Top 10 Trending Stocksand Costco Wholesale Corporation  was one of the stocks that were highlighted in that article.The volatile tariff policies of the new US administration and a slowdown in AI-related enthusiasm took a toll on the market over the past few weeks. However, some analysts believe a rebound is due.Fundstrat’s Tom Lee said in a latest program on CNBC that he believes the US stock market will begin to recover starting April 2. Here is how Lee explained the reasons behind his positive outlook:. READ ALSO:7 Best Stocks to Buy For Long-Term and8 Cheap Jim Cramer Stocks to Invest In. For this article, we picked 10 stocks notable Wall Street analysts were discussing recently. With each stock we have mentioned its latest hedge fund sentiment. Why are we interested in the stocks that hedge funds pile into?Costco Wholesale Corp  latest quarterly report was mixed, with revenue beating es","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costco-cost-resilience-why-analysts-172136663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1496350171.SGD","SQQQ","LU0943347566.SGD","BK4550","LU1035775433.USD","QID","LU0471298777.SGD","LU0471298694.HKD","TSYW.SI","LU2095319765.USD","LU0256863811.USD","LU2125154935.USD","LU2360106947.USD","LU0820561818.USD","LU1551013342.USD","LU2237438978.USD","LU0234572021.USD","USAW.SI","LU2210149790.SGD","LU1066053197.SGD","LU1116320901.HKD","NQmain","PSQ","TQQQ","IE00B5TLWC47.USD","LU2125154778.USD","BK4155","BK4588","NVIW.SI","LU1496350502.SGD","COST","IE00BZ1G4Q59.USD","LU1571399168.USD","LU1069344957.HKD","IE00BKVL7J92.USD","LU1323610961.USD","LU0079474960.USD","LU0417517546.SGD","IE0008368304.USD","BK4585","MNQmain","LU0238689110.USD","BK4504",".IXIC","USJW.SI","LU0689472784.USD","LU0385154629.USD","QLD","LU2360032135.SGD"],"gpt_icon":1},{"id":"2520981310","title":"BYD’s (NASDAQ:BYDDF) Next European Plants to Start up Soon","url":"https://stock-news.laohu8.com/highlight/detail?id=2520981310","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520981310?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:09","pubTimestamp":1742317754,"startTime":"0","endTime":"0","summary":"Electric vehicle maker BYD ($BYDDF) managed to make a splash earlier today with news about its new charging technology that will deliver a much fas...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/byds-nasdaqbyddf-next-european-plants-to-start-up-soon?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/byds-nasdaqbyddf-next-european-plants-to-start-up-soon?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MNQmain","BK4112","IE00BKPKM429.USD","NVIW.SI","PSQ","QID","LU2210150020.SGD","BYDDF",".IXIC","BK4585","IE00BGHQF748.EUR","NDAQ","IE00B3QW5Z07.USD","NQmain","IE00B64PRP62.GBP","USAW.SI","TSYW.SI","LU2095319765.USD","BK4588","LU2210149790.SGD","USJW.SI","BK4099","TQQQ","QLD","SQQQ"],"gpt_icon":0},{"id":"2520413935","title":"Stock Market on the Edge: A 7% Crash Incoming--Or a Historic Surge to 7,000?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520413935","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520413935?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:07","pubTimestamp":1742317643,"startTime":"0","endTime":"0","summary":"The S&P 500  dropped by 1.22% at 11.44am today. Deutsche Bank's Bankhim Chadha sees more downside ahead, pointing out that investor allocations to stocks haven't hit true bottoming levels yet. Meanwhile, Morgan Stanley's Mike Wilson sees a possible tradable rally but isn't betting on new record highs unless growth headwinds ease or the Fed signals rate cuts. The bigger concern?Trump's tariff policies, which are fueling economic uncertainty, and the AI boom, which some fear may not deliver on sky-high expectations.All eyes are on the Federal Reserve's next move. A dovish pivot could ease the pain, but if tariffs stay put and the economy weakens further, the S&P 500 could still have room to fallpotentially down another 7% to 5,250, according to Deutsche Bank. On the flip side, if political uncertainty clears up and earnings stay strong, some strategists see an eventual push to 7,000. For now, investors are stuck in limbo, weighing short-term pain against the potential for a bigger reboun","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stock-market-edge-7-crash-170723439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4567","US12M.BOND","NVDU",".SPX","NVD2.UK","US2Y.BOND","SPY","US5Y.BOND","QID","2NVD.UK","US30Y.BOND","NVD3.UK","SSO","US6M.BOND","USAW.SI","UPRO","NVDS","OEX","NQmain","SNVD.UK","PSQ","QLD","OEF","TSYW.SI","NVDD","ESmain","IVV","NVDS.UK","NVIW.SI","COMP","US3Y.BOND","IE00BDRTCR15.USD","MNQmain","SPXU","US7Y.BOND","NVD",".IXIC","3NVD.UK","US10Y.BOND","SH","SDS","USJW.SI","SQQQ","TQQQ","NVDY"],"gpt_icon":1},{"id":"2520986201","title":"Jim Cramer Says He Can’t Recommend Rivian Automotive (RIVN) Because It ‘Needs So Much More Money’","url":"https://stock-news.laohu8.com/highlight/detail?id=2520986201","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520986201?lang=en_us&edition=fundamental","pubTime":"2025-03-19 00:55","pubTimestamp":1742316922,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer’s Latest Calls: Top 10 Stocks. In this article, we are going to take a look at where Rivian Automotive, Inc.  stands against other top stocks that Jim Cramer discusses.Jim Cramer recently talked about the impact of tariffs on the US stock market and mentioned some similar events from history.Cramer announced the end of Mag. 7 and said he’s buying low-multiple tech stocks, banks and industrials for his charitable trust.“I would not jump back into the Magnificent 7 because, as of tonight, there is no mag. Came up with that name, scrapping it right now. No moniker fits the 2 or 3 that remain viable.”READ ALSO:7 Best Stocks to Buy For Long-Termand8 Cheap Jim Cramer Stocks to Invest In. A few days ago, Jim Cramer was asked about Rivian Automotive, Inc.  in a latest program. He said he cannot recommend the stock.“Rivian Automotive, Inc. is a US-based electric vehicle manufacturer focused on the design, dev","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-says-t-recommend-165522253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","QID","BK4555","MNQmain","QLD","TSYW.SI","NQmain","PSQ","BK4547","RIVN","BK4596","TQQQ","NVIW.SI","BK4099","SQQQ","BK4588","USJW.SI",".IXIC","BK4585"],"gpt_icon":1},{"id":"2520417985","title":"Nasdaq Seeks SEC Green Light for 21Shares’ Polkadot ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2520417985","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520417985?lang=en_us&edition=fundamental","pubTime":"2025-03-19 00:37","pubTimestamp":1742315862,"startTime":"0","endTime":"0","summary":"Nasdaq has taken a key step toward bringing a Polkadot (DOT-USD) exchange-traded fund (ETF) to market, filing a request with the U.S. Securities an...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/nasdaq-seeks-sec-green-light-for-21shares-polkadot-etf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/nasdaq-seeks-sec-green-light-for-21shares-polkadot-etf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MNQmain","LU2095319765.USD",".IXIC","BK4588","TQQQ","IE00BGHQF748.EUR","NQmain","BK4550","FDN","QLD","QID","IE00BKPKM429.USD","IE00B3QW5Z07.USD","SQQQ","BK4112","USJW.SI","NDAQ","LU2210149790.SGD","USAW.SI","LU2210150020.SGD","TSYW.SI","NVIW.SI","BK4585","PSQ","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2520890889","title":"Investor With $40,000 Portfolio Wonders If He Should Pick Dividend Investing Or Growth First – 'Would You Prioritize Dividends Or Growth?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520890889","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520890889?lang=en_us&edition=fundamental","pubTime":"2025-03-19 00:30","pubTimestamp":1742315419,"startTime":"0","endTime":"0","summary":"For many people, the idea of passive income is beyond charming, and it is what drives countless individuals to explore different investment approaches.Still, one of the most common challenges investors face, especially those at the beginning of their journey, is whether to prioritize growth assets or dividend investing. Both methods have their benefits, but choosing the right course can be difficult, especially when balancing short-term financial needs with long-term wealth expansion.Let’s dive into the story of a 33-year-old investor with a $40,000 portfolio who is faced with this very challenge. The Reddit user has $30,000 of the total amount invested in dividend-focused assets, generating approximately $190 per month in passive income after taxes.Warren Buffett once said, \"If you don't find a way to make money while you sleep, you will work until you die.\" Here’s how you can earn passive income with just $100.Many Reddit users advised the poster to focus on growth while he’s young a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investor-40-000-portfolio-wonders-163019586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","BK4547","LU2360107168.USD","BK4534","USAW.SI","BK4585","QID","TSYW.SI","SDS","ESmain",".IXIC","RDDT","LU1861220033.SGD","BK4581","BK4561","LU2290526834.HKD","BK4550","NVIW.SI","SPY","BK4593","SSO","IVV","LU1861215975.USD","PSQ","NQmain","QLD","QQQ","BK4077","SQQQ",".SPX","OEF","VOO","TQQQ","BK4504","MNQmain","BK4588","SH","FDN","OEX","SPXU","UPRO","BK4559"],"gpt_icon":1}],"pageSize":16,"totalPage":127,"pageCount":2,"totalSize":2031}]}}