{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/.IXIC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":".IXIC"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"NASDAQ","latestPrice":17548.871,"timestamp":1742324141118,"preClose":17808.664,"halted":0,"volume":4270789831,"delay":0,"changeRate":-0.014588,"change":-259.793,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.014108,"volumeRatio":0.772165,"dividePrice":0,"prevYearClose":19310.791,"fiveDayClose":17436.096,"twentyDayClose":20041.26},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.772165,"shares":0,"dividePrice":0,"high":17682.92,"amplitude":0.014108,"preClose":17808.664,"low":17431.67,"week52Low":15222.777,"pbRate":"--","week52High":20204.582,"institutionHeld":0,"latestPrice":17548.871,"eps":0,"divideRate":0,"volume":4270789831,"delay":0,"open":17662.568,"prevYearClose":19310.791,"prevWeekClose":17754.086,"prevMonthClose":18847.28,"prevQuarterClose":19310.791,"fiveDayClose":17436.096,"twentyDayClose":20041.26,"sixtyDayClose":20109.06},"@#url:\"https://hq.skytigris.cn/value_analysis/index/.IXIC\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".IXIC","date":"2025-03-17","current":37.877399,"percent":0.363341,"low":22.585893,"twenty":30.988794,"median":39.891525,"eighty":45.729452,"high":65.243603,"avg":39.996239,"sd":9.183598,"marketCap":0},"quantilePoints":[{"date":"2020-03-20","current":22.702358,"twenty":25.296501,"median":27.855237,"eighty":29.962145,"close":6879.52},{"date":"2020-03-27","current":24.687743,"twenty":25.20417,"median":27.841401,"eighty":29.948442,"close":7502.38},{"date":"2020-04-03","current":24.360231,"twenty":25.177876,"median":27.813584,"eighty":29.946387,"close":7373.08},{"date":"2020-04-09","current":26.866247,"twenty":25.177889,"median":27.792205,"eighty":29.945895,"close":8153.58},{"date":"2020-04-17","current":28.517086,"twenty":25.177876,"median":27.777676,"eighty":29.914328,"close":8650.14},{"date":"2020-04-24","current":29.134098,"twenty":25.177876,"median":27.77331,"eighty":29.87224,"close":8634.52},{"date":"2020-05-01","current":29.548069,"twenty":25.177876,"median":27.77331,"eighty":29.860997,"close":8604.95},{"date":"2020-05-08","current":32.735449,"twenty":25.177876,"median":27.77331,"eighty":29.901647,"close":9121.32},{"date":"2020-05-15","current":32.829119,"twenty":25.177876,"median":27.77331,"eighty":29.947469,"close":9014.56},{"date":"2020-05-22","current":34.667019,"twenty":25.177876,"median":27.77331,"eighty":29.968702,"close":9324.59},{"date":"2020-05-29","current":35.531641,"twenty":25.177876,"median":27.77331,"eighty":29.997549,"close":9489.87},{"date":"2020-06-05","current":37.005171,"twenty":25.177876,"median":27.77331,"eighty":30.03589,"close":9814.08},{"date":"2020-06-12","current":36.268882,"twenty":25.177876,"median":27.77331,"eighty":30.082236,"close":9588.81},{"date":"2020-06-19","current":37.557466,"twenty":25.177876,"median":27.77331,"eighty":30.102699,"close":9946.12},{"date":"2020-06-26","current":36.893689,"twenty":25.177876,"median":27.77331,"eighty":30.143802,"close":9757.22},{"date":"2020-07-02","current":38.786915,"twenty":25.177876,"median":27.77331,"eighty":30.155208,"close":10207.6},{"date":"2020-07-10","current":40.583542,"twenty":25.177876,"median":27.77331,"eighty":30.178096,"close":10617.4},{"date":"2020-07-17","current":40.201034,"twenty":25.177876,"median":27.77331,"eighty":30.190356,"close":10503.2},{"date":"2020-07-24","current":40.671026,"twenty":25.177876,"median":27.77331,"eighty":30.190356,"close":10363.2},{"date":"2020-07-31","current":42.383322,"twenty":25.177876,"median":27.77331,"eighty":30.192098,"close":10745.3},{"date":"2020-08-07","current":46.595811,"twenty":25.177876,"median":27.77331,"eighty":30.199922,"close":11011},{"date":"2020-08-14","current":46.273333,"twenty":25.177876,"median":27.77331,"eighty":30.230922,"close":11019.3},{"date":"2020-08-21","current":47.442585,"twenty":25.177876,"median":27.77331,"eighty":30.294036,"close":11311.8},{"date":"2020-08-28","current":49.14426,"twenty":25.177876,"median":27.79292,"eighty":30.31825,"close":11695.6},{"date":"2020-09-04","current":47.588069,"twenty":25.177876,"median":27.813584,"eighty":30.375397,"close":11313.1},{"date":"2020-09-11","current":45.810631,"twenty":25.177876,"median":27.820944,"eighty":30.423872,"close":10853.5},{"date":"2020-09-18","current":45.45814,"twenty":25.177876,"median":27.820944,"eighty":30.454827,"close":10793.3},{"date":"2020-09-25","current":46.076023,"twenty":25.177876,"median":27.820944,"eighty":30.488587,"close":10913.6},{"date":"2020-10-02","current":46.626249,"twenty":25.177876,"median":27.847548,"eighty":30.556724,"close":11075},{"date":"2020-10-09","current":48.705452,"twenty":25.177876,"median":27.847548,"eighty":30.591124,"close":11579.9},{"date":"2020-10-16","current":49.534508,"twenty":25.177876,"median":27.847548,"eighty":30.61033,"close":11671.6},{"date":"2020-10-23","current":49.491036,"twenty":25.177876,"median":27.847548,"eighty":30.632207,"close":11548.3},{"date":"2020-10-30","current":44.865404,"twenty":25.177876,"median":27.847548,"eighty":30.649857,"close":10911.6},{"date":"2020-11-06","current":55.654604,"twenty":25.177876,"median":27.847548,"eighty":30.666255,"close":11895.2},{"date":"2020-11-13","current":56.221195,"twenty":25.177876,"median":27.847548,"eighty":30.701585,"close":11829.3},{"date":"2020-11-20","current":55.22126,"twenty":25.177876,"median":27.847548,"eighty":30.760589,"close":11855},{"date":"2020-11-27","current":56.817339,"twenty":25.177876,"median":27.847548,"eighty":30.786898,"close":12205.8},{"date":"2020-12-04","current":58.503748,"twenty":25.177876,"median":27.847548,"eighty":30.874639,"close":12464.2},{"date":"2020-12-11","current":58.368224,"twenty":25.177876,"median":27.847548,"eighty":30.945906,"close":12377.9},{"date":"2020-12-18","current":59.897247,"twenty":25.177876,"median":27.847548,"eighty":30.988238,"close":12755.638},{"date":"2020-12-24","current":60.147219,"twenty":25.177876,"median":27.847548,"eighty":31.081085,"close":12804.734},{"date":"2020-12-31","current":60.627871,"twenty":25.177876,"median":27.847548,"eighty":31.14145,"close":12888.282},{"date":"2021-01-08","current":62.282165,"twenty":25.177876,"median":27.850117,"eighty":31.274346,"close":13201.976},{"date":"2021-01-15","current":61.564413,"twenty":25.177876,"median":27.859127,"eighty":31.330081,"close":12998.502},{"date":"2021-01-22","current":64.76436,"twenty":25.177876,"median":27.868434,"eighty":31.387591,"close":13543.062},{"date":"2021-01-29","current":60.105391,"twenty":25.177876,"median":27.893706,"eighty":31.458047,"close":13070.694},{"date":"2021-02-05","current":62.011902,"twenty":25.177876,"median":27.912032,"eighty":31.627676,"close":13856.296},{"date":"2021-02-12","current":63.056928,"twenty":25.259687,"median":27.932969,"eighty":31.755561,"close":14095.474},{"date":"2021-02-19","current":63.013815,"twenty":25.282988,"median":27.938425,"eighty":31.787846,"close":13874.463},{"date":"2021-02-26","current":59.93964,"twenty":25.282988,"median":27.987261,"eighty":31.903286,"close":13192.346},{"date":"2021-03-05","current":59.139037,"twenty":25.277175,"median":28.02645,"eighty":31.966074,"close":12920.147},{"date":"2021-03-12","current":60.354001,"twenty":25.277175,"median":28.064113,"eighty":32.00821,"close":13319.864},{"date":"2021-03-19","current":60.134391,"twenty":25.277175,"median":28.076048,"eighty":32.074024,"close":13215.235},{"date":"2021-03-26","current":59.785558,"twenty":25.282988,"median":28.091103,"eighty":32.136552,"close":13138.725},{"date":"2021-04-01","current":61.378496,"twenty":25.282988,"median":28.121923,"eighty":32.164807,"close":13480.105},{"date":"2021-04-09","current":63.399006,"twenty":25.277175,"median":28.136342,"eighty":32.201905,"close":13900.186},{"date":"2021-04-16","current":64.280641,"twenty":25.277175,"median":28.173145,"eighty":32.379393,"close":14052.342},{"date":"2021-04-23","current":61.540341,"twenty":25.277175,"median":28.197348,"eighty":32.470172,"close":14016.808},{"date":"2021-04-30","current":52.215443,"twenty":25.277175,"median":28.232622,"eighty":32.541021,"close":13962.682},{"date":"2021-05-07","current":47.884327,"twenty":25.294576,"median":28.260825,"eighty":32.6337,"close":13752.236},{"date":"2021-05-14","current":46.06262,"twenty":25.358614,"median":28.272006,"eighty":33.049471,"close":13429.979},{"date":"2021-05-21","current":45.839433,"twenty":25.393075,"median":28.315357,"eighty":34.685067,"close":13470.992},{"date":"2021-05-28","current":46.51886,"twenty":25.393075,"median":28.348512,"eighty":35.636321,"close":13748.738},{"date":"2021-06-04","current":46.622669,"twenty":25.393075,"median":28.369376,"eighty":36.231798,"close":13814.489},{"date":"2021-06-11","current":47.638909,"twenty":25.393075,"median":28.432305,"eighty":37.1327,"close":14069.424},{"date":"2021-06-18","current":47.636357,"twenty":25.393075,"median":28.479535,"eighty":37.51137,"close":14030.376},{"date":"2021-06-25","current":48.76234,"twenty":25.40151,"median":28.51053,"eighty":37.915378,"close":14360.388},{"date":"2021-07-02","current":49.449463,"twenty":25.42413,"median":28.531825,"eighty":38.995797,"close":14639.325},{"date":"2021-07-09","current":49.622312,"twenty":25.42413,"median":28.578336,"eighty":39.9356,"close":14701.919},{"date":"2021-07-16","current":48.771442,"twenty":25.42413,"median":28.590413,"eighty":40.447852,"close":14427.237},{"date":"2021-07-23","current":49.743485,"twenty":25.42413,"median":28.625519,"eighty":41.073669,"close":14836.991},{"date":"2021-07-30","current":41.796606,"twenty":25.42413,"median":28.64155,"eighty":41.820354,"close":14672.678},{"date":"2021-08-06","current":40.353707,"twenty":25.42413,"median":28.696187,"eighty":41.820354,"close":14835.762},{"date":"2021-08-13","current":39.545811,"twenty":25.42413,"median":28.719508,"eighty":41.820354,"close":14822.897},{"date":"2021-08-20","current":39.163695,"twenty":25.42413,"median":28.755852,"eighty":41.820354,"close":14714.663},{"date":"2021-08-27","current":40.494869,"twenty":25.42413,"median":28.775546,"eighty":41.820354,"close":15129.501},{"date":"2021-09-03","current":41.080464,"twenty":25.42413,"median":28.793374,"eighty":41.820354,"close":15363.516},{"date":"2021-09-10","current":40.479517,"twenty":25.42413,"median":28.806007,"eighty":41.820354,"close":15115.494},{"date":"2021-09-17","current":40.290565,"twenty":25.42413,"median":28.891947,"eighty":41.820354,"close":15043.968},{"date":"2021-09-24","current":40.35009,"twenty":25.42413,"median":28.93724,"eighty":41.820354,"close":15047.699},{"date":"2021-10-01","current":38.842154,"twenty":25.42413,"median":28.967341,"eighty":41.820354,"close":14566.697},{"date":"2021-10-08","current":39.014944,"twenty":25.42413,"median":29.037029,"eighty":41.820354,"close":14579.537},{"date":"2021-10-15","current":39.874765,"twenty":25.42413,"median":29.097558,"eighty":41.820354,"close":14897.34},{"date":"2021-10-22","current":39.522473,"twenty":25.42413,"median":29.14859,"eighty":41.820354,"close":15090.2},{"date":"2021-10-29","current":38.419709,"twenty":25.42413,"median":29.194779,"eighty":41.820354,"close":15498.389},{"date":"2021-11-05","current":38.251008,"twenty":25.42413,"median":29.241354,"eighty":41.820354,"close":15971.588},{"date":"2021-11-12","current":38.358512,"twenty":25.42413,"median":29.282247,"eighty":41.820354,"close":15860.958},{"date":"2021-11-19","current":38.986161,"twenty":25.42413,"median":29.378499,"eighty":41.820354,"close":16057.4375},{"date":"2021-11-26","current":37.52541,"twenty":25.42413,"median":29.421757,"eighty":41.820354,"close":15491.657},{"date":"2021-12-03","current":36.598507,"twenty":25.42413,"median":29.453925,"eighty":41.820354,"close":15085.472},{"date":"2021-12-10","current":37.908666,"twenty":25.42413,"median":29.538589,"eighty":41.820354,"close":15630.601},{"date":"2021-12-17","current":36.913507,"twenty":25.42413,"median":29.658464,"eighty":41.820354,"close":15169.682},{"date":"2021-12-23","current":38.013424,"twenty":25.42413,"median":29.740775,"eighty":41.820354,"close":15653.374},{"date":"2021-12-31","current":37.964694,"twenty":25.42413,"median":29.859684,"eighty":41.820354,"close":15644.971},{"date":"2022-01-07","current":36.005485,"twenty":25.426134,"median":29.890798,"eighty":41.80848,"close":14935.901},{"date":"2022-01-14","current":35.853934,"twenty":25.426134,"median":29.957563,"eighty":41.80848,"close":14893.753},{"date":"2022-01-21","current":33.090906,"twenty":25.426134,"median":29.970599,"eighty":41.80848,"close":13768.922},{"date":"2022-01-28","current":32.536972,"twenty":25.426134,"median":30.025274,"eighty":41.80848,"close":13770.573},{"date":"2022-02-04","current":32.553842,"twenty":25.426134,"median":30.096351,"eighty":41.80848,"close":14098.007},{"date":"2022-02-11","current":31.647832,"twenty":25.426134,"median":30.146113,"eighty":41.80848,"close":13791.154},{"date":"2022-02-18","current":30.512076,"twenty":25.426134,"median":30.169643,"eighty":41.80848,"close":13548.065},{"date":"2022-02-25","current":30.455453,"twenty":25.426134,"median":30.182478,"eighty":41.80848,"close":13694.624},{"date":"2022-03-04","current":29.504852,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":13313.438},{"date":"2022-03-11","current":28.761448,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":12843.808},{"date":"2022-03-18","current":31.200856,"twenty":25.426134,"median":30.211391,"eighty":41.80848,"close":13893.837},{"date":"2022-03-25","current":31.831838,"twenty":25.426134,"median":30.284256,"eighty":41.80848,"close":14169.3},{"date":"2022-04-01","current":31.86721,"twenty":25.426134,"median":30.314683,"eighty":41.80848,"close":14261.5},{"date":"2022-04-08","current":30.719485,"twenty":25.426134,"median":30.380584,"eighty":41.80848,"close":13710.996},{"date":"2022-04-14","current":29.879059,"twenty":25.426134,"median":30.396566,"eighty":41.80848,"close":13351.079},{"date":"2022-04-22","current":28.553859,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12839.293},{"date":"2022-04-29","current":27.68204,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12334.64},{"date":"2022-05-06","current":27.250592,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12144.662},{"date":"2022-05-13","current":26.450391,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":11805.002},{"date":"2022-05-20","current":25.379001,"twenty":25.415044,"median":30.407903,"eighty":41.80848,"close":11354.617},{"date":"2022-05-27","current":27.074011,"twenty":25.402594,"median":30.407903,"eighty":41.80848,"close":12131.131},{"date":"2022-06-03","current":26.877921,"twenty":25.402594,"median":30.396566,"eighty":41.80848,"close":12012.734},{"date":"2022-06-10","current":25.468558,"twenty":25.402594,"median":30.320213,"eighty":41.80848,"close":11340.024},{"date":"2022-06-17","current":24.319846,"twenty":25.368635,"median":30.320213,"eighty":41.80848,"close":10798.35},{"date":"2022-06-24","current":26.283409,"twenty":25.301455,"median":30.323485,"eighty":41.820354,"close":11607.62},{"date":"2022-07-01","current":25.142711,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11127.845},{"date":"2022-07-08","current":26.37526,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11635.308},{"date":"2022-07-15","current":25.887528,"twenty":25.28295,"median":30.316941,"eighty":41.820354,"close":11452.421},{"date":"2022-07-22","current":26.518623,"twenty":25.28295,"median":30.293031,"eighty":41.820354,"close":11834.111},{"date":"2022-07-29","current":29.578897,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12390.6875},{"date":"2022-08-05","current":31.048586,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12657.555},{"date":"2022-08-12","current":32.171333,"twenty":25.28295,"median":30.266064,"eighty":41.820354,"close":13047.186},{"date":"2022-08-19","current":31.40324,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":12705.215},{"date":"2022-08-26","current":30.096028,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":12141.71},{"date":"2022-09-02","current":28.812059,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":11630.864},{"date":"2022-09-09","current":29.954189,"twenty":25.28295,"median":30.150695,"eighty":41.820354,"close":12112.307},{"date":"2022-09-16","current":28.338597,"twenty":25.28295,"median":30.108418,"eighty":41.820354,"close":11448.403},{"date":"2022-09-23","current":26.912787,"twenty":25.28295,"median":30.041674,"eighty":41.820354,"close":10867.926},{"date":"2022-09-30","current":26.23384,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":10575.619},{"date":"2022-10-07","current":26.489077,"twenty":25.28295,"median":29.924425,"eighty":41.820354,"close":10652.404},{"date":"2022-10-14","current":25.669644,"twenty":25.28295,"median":29.627433,"eighty":41.820354,"close":10321.389},{"date":"2022-10-21","current":26.88418,"twenty":25.28295,"median":29.459533,"eighty":41.820354,"close":10859.716},{"date":"2022-10-28","current":28.746365,"twenty":25.28295,"median":29.406915,"eighty":41.820354,"close":11102.452},{"date":"2022-11-04","current":27.495129,"twenty":25.28295,"median":29.320121,"eighty":41.820354,"close":10475.255},{"date":"2022-11-11","current":29.835695,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11323.331},{"date":"2022-11-18","current":29.604276,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11146.0625},{"date":"2022-11-25","current":29.668474,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11226.355},{"date":"2022-12-02","current":30.259109,"twenty":25.28295,"median":29.271762,"eighty":41.820354,"close":11461.497},{"date":"2022-12-09","current":29.003562,"twenty":25.28295,"median":29.228509,"eighty":41.820354,"close":11004.617},{"date":"2022-12-16","current":28.102036,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":10705.414},{"date":"2022-12-23","current":27.698546,"twenty":25.28295,"median":29.156916,"eighty":41.820354,"close":10497.863},{"date":"2022-12-30","current":27.616073,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10466.481},{"date":"2023-01-06","current":28.171401,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10569.294},{"date":"2023-01-13","current":29.554621,"twenty":25.28295,"median":29.14895,"eighty":41.820354,"close":11079.156},{"date":"2023-01-20","current":29.750463,"twenty":25.28295,"median":29.162316,"eighty":41.820354,"close":11140.435},{"date":"2023-01-27","current":31.03938,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":11621.71},{"date":"2023-02-03","current":33.924113,"twenty":25.28295,"median":29.234566,"eighty":41.820354,"close":12006.955},{"date":"2023-02-10","current":33.297381,"twenty":25.28295,"median":29.291145,"eighty":41.820354,"close":11718.12},{"date":"2023-02-17","current":33.726899,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11787.271},{"date":"2023-02-24","current":33.837762,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11394.941},{"date":"2023-03-03","current":34.615021,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11689.006},{"date":"2023-03-10","current":32.941749,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11138.888},{"date":"2023-03-17","current":34.56031,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11630.514},{"date":"2023-03-24","current":35.159062,"twenty":25.28295,"median":29.315418,"eighty":41.820354,"close":11823.96},{"date":"2023-03-31","current":36.566895,"twenty":25.290688,"median":29.370352,"eighty":41.80848,"close":12221.906},{"date":"2023-04-06","current":35.919576,"twenty":25.290688,"median":29.414428,"eighty":41.80848,"close":12087.956},{"date":"2023-04-14","current":36.506067,"twenty":25.28295,"median":29.464467,"eighty":41.820354,"close":12123.466},{"date":"2023-04-21","current":36.532143,"twenty":25.28295,"median":29.554621,"eighty":41.820354,"close":12072.456},{"date":"2023-04-28","current":35.960096,"twenty":25.28295,"median":29.668474,"eighty":41.820354,"close":12226.584},{"date":"2023-05-05","current":36.359963,"twenty":25.28295,"median":29.788675,"eighty":41.820354,"close":12235.413},{"date":"2023-05-12","current":37.978341,"twenty":25.28295,"median":29.879059,"eighty":41.820354,"close":12284.743},{"date":"2023-05-19","current":38.409563,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":12657.897},{"date":"2023-05-26","current":38.646275,"twenty":25.28295,"median":30.046612,"eighty":41.820354,"close":12975.6875},{"date":"2023-06-02","current":40.32209,"twenty":25.28295,"median":30.144131,"eighty":41.820354,"close":13240.766},{"date":"2023-06-09","current":39.522359,"twenty":25.28295,"median":30.260694,"eighty":41.820354,"close":13259.144},{"date":"2023-06-16","current":41.836607,"twenty":25.28295,"median":30.377254,"eighty":41.95496,"close":13689.571},{"date":"2023-06-23","current":42.738126,"twenty":25.275213,"median":30.490845,"eighty":42.175104,"close":13492.516},{"date":"2023-06-30","current":42.173515,"twenty":25.275213,"median":30.587314,"eighty":42.203137,"close":13787.923},{"date":"2023-07-07","current":41.581178,"twenty":25.275213,"median":30.706739,"eighty":42.42351,"close":13660.716},{"date":"2023-07-14","current":44.326816,"twenty":25.275213,"median":30.800328,"eighty":42.518319,"close":14113.703},{"date":"2023-07-21","current":43.633836,"twenty":25.275213,"median":30.99412,"eighty":43.545981,"close":14032.806},{"date":"2023-07-28","current":41.535135,"twenty":25.275213,"median":31.074349,"eighty":43.545981,"close":14316.657},{"date":"2023-08-04","current":40.559909,"twenty":25.275213,"median":31.267111,"eighty":43.726684,"close":13909.238},{"date":"2023-08-11","current":40.826464,"twenty":25.275213,"median":31.371848,"eighty":43.726684,"close":13644.85},{"date":"2023-08-18","current":40.30326,"twenty":25.275213,"median":31.43979,"eighty":43.726684,"close":13290.776},{"date":"2023-08-25","current":40.478533,"twenty":25.275213,"median":31.586153,"eighty":43.726684,"close":13590.646},{"date":"2023-09-01","current":42.615363,"twenty":25.275213,"median":31.695523,"eighty":43.726684,"close":14031.814},{"date":"2023-09-08","current":40.311527,"twenty":25.275213,"median":31.82698,"eighty":43.726684,"close":13761.525},{"date":"2023-09-15","current":43.422343,"twenty":25.275213,"median":31.92256,"eighty":43.726684,"close":13708.335},{"date":"2023-09-22","current":40.997579,"twenty":25.275213,"median":32.009005,"eighty":43.726684,"close":13211.807},{"date":"2023-09-29","current":39.280405,"twenty":25.275213,"median":32.090784,"eighty":43.726684,"close":13219.322},{"date":"2023-10-06","current":39.624442,"twenty":25.275213,"median":32.169298,"eighty":43.726684,"close":13431.341},{"date":"2023-10-13","current":41.09488,"twenty":25.275213,"median":32.246397,"eighty":43.726684,"close":13407.234},{"date":"2023-10-20","current":39.616341,"twenty":25.275213,"median":32.407121,"eighty":43.726684,"close":12983.808},{"date":"2023-10-27","current":34.851132,"twenty":25.301735,"median":32.478993,"eighty":43.811063,"close":12643.011},{"date":"2023-11-03","current":37.143178,"twenty":25.370664,"median":32.540431,"eighty":43.811063,"close":13478.283},{"date":"2023-11-10","current":38.233398,"twenty":25.415044,"median":32.628096,"eighty":43.811063,"close":13798.107},{"date":"2023-11-17","current":39.4282,"twenty":25.469265,"median":32.941749,"eighty":43.811063,"close":14125.481},{"date":"2023-11-24","current":39.27735,"twenty":25.522873,"median":33.187909,"eighty":43.811063,"close":14250.8545},{"date":"2023-12-01","current":37.767406,"twenty":25.559387,"median":33.504621,"eighty":43.811063,"close":14305.032},{"date":"2023-12-08","current":39.598426,"twenty":25.643904,"median":33.692544,"eighty":43.788582,"close":14403.973},{"date":"2023-12-15","current":38.725654,"twenty":25.71946,"median":33.830348,"eighty":43.788582,"close":14813.92},{"date":"2023-12-22","current":40.935833,"twenty":25.797802,"median":33.921172,"eighty":43.788582,"close":14992.973},{"date":"2023-12-29","current":42.37948,"twenty":25.887978,"median":33.955341,"eighty":43.811063,"close":15011.353},{"date":"2024-01-05","current":39.679231,"twenty":25.914309,"median":34.088984,"eighty":43.833545,"close":14524.073},{"date":"2024-01-12","current":40.884578,"twenty":26.10361,"median":34.454226,"eighty":43.833545,"close":14972.76},{"date":"2024-01-19","current":41.131461,"twenty":26.211749,"median":34.585123,"eighty":43.856026,"close":15310.968},{"date":"2024-01-26","current":42.083528,"twenty":26.282472,"median":34.694221,"eighty":43.833545,"close":15455.363},{"date":"2024-02-02","current":40.585843,"twenty":26.383152,"median":34.933265,"eighty":43.833545,"close":15628.954},{"date":"2024-02-09","current":40.461385,"twenty":26.470922,"median":35.089165,"eighty":43.833545,"close":15990.664},{"date":"2024-02-16","current":39.791029,"twenty":26.560392,"median":35.416302,"eighty":43.833545,"close":15775.654},{"date":"2024-02-23","current":39.540447,"twenty":26.661995,"median":35.563828,"eighty":43.833545,"close":15996.823},{"date":"2024-03-01","current":39.396847,"twenty":26.762993,"median":35.79334,"eighty":43.811063,"close":16274.941},{"date":"2024-03-08","current":39.921265,"twenty":26.83144,"median":35.932974,"eighty":43.811063,"close":16085.113},{"date":"2024-03-15","current":39.888932,"twenty":26.912185,"median":36.024362,"eighty":43.811063,"close":15973.174},{"date":"2024-03-22","current":40.393786,"twenty":27.035578,"median":36.310992,"eighty":43.811063,"close":16428.818},{"date":"2024-03-28","current":41.058571,"twenty":27.145007,"median":36.342119,"eighty":43.811063,"close":16379.458},{"date":"2024-04-05","current":40.320964,"twenty":27.341267,"median":36.454906,"eighty":43.833545,"close":16248.5205},{"date":"2024-04-12","current":41.327533,"twenty":27.495507,"median":36.537938,"eighty":43.833545,"close":16175.094},{"date":"2024-04-19","current":39.275557,"twenty":27.602664,"median":36.607591,"eighty":43.833545,"close":15282.01},{"date":"2024-04-26","current":38.067086,"twenty":27.644883,"median":36.928173,"eighty":43.811063,"close":15927.9},{"date":"2024-05-03","current":38.240454,"twenty":27.686362,"median":37.143178,"eighty":43.811063,"close":16156.328},{"date":"2024-05-10","current":39.743581,"twenty":27.709212,"median":37.323994,"eighty":43.811063,"close":16340.868},{"date":"2024-05-17","current":41.289225,"twenty":27.771098,"median":37.472059,"eighty":43.811063,"close":16685.967},{"date":"2024-05-24","current":40.559975,"twenty":27.920204,"median":37.54439,"eighty":43.811063,"close":16920.795},{"date":"2024-05-31","current":40.550266,"twenty":27.961803,"median":37.643882,"eighty":43.811063,"close":16735.016},{"date":"2024-06-07","current":41.658088,"twenty":28.062012,"median":37.684754,"eighty":43.811063,"close":17133.125},{"date":"2024-06-14","current":42.738167,"twenty":28.093558,"median":37.733192,"eighty":43.811063,"close":17688.883},{"date":"2024-06-21","current":42.901034,"twenty":28.139307,"median":37.839818,"eighty":43.833545,"close":17689.361},{"date":"2024-06-28","current":43.313754,"twenty":28.180577,"median":37.886532,"eighty":43.924505,"close":17732.604},{"date":"2024-07-05","current":44.171993,"twenty":25.081461,"median":30.427948,"eighty":34.390122,"close":18352.76},{"date":"2024-07-12","current":44.38441,"twenty":25.081461,"median":30.477528,"eighty":34.40403,"close":18398.445},{"date":"2024-07-15","current":44.629657,"twenty":25.081461,"median":30.484361,"eighty":34.419108,"close":18472.566},{"date":"2024-08-02","current":40.576417,"twenty":28.604804,"median":38.179218,"eighty":44.698748,"close":16776.164},{"date":"2024-08-09","current":40.26969,"twenty":28.761133,"median":38.230908,"eighty":44.698748,"close":16745.303},{"date":"2024-08-16","current":42.32813,"twenty":28.805302,"median":38.259133,"eighty":44.698748,"close":17631.72},{"date":"2024-08-23","current":42.420875,"twenty":28.956338,"median":38.298699,"eighty":44.698748,"close":17877.793},{"date":"2024-08-30","current":41.329656,"twenty":28.995581,"median":38.374396,"eighty":44.698748,"close":17713.625},{"date":"2024-09-06","current":40.571364,"twenty":29.104312,"median":38.411458,"eighty":44.698748,"close":16690.832},{"date":"2024-09-13","current":41.693373,"twenty":29.157996,"median":38.510202,"eighty":44.698748,"close":17683.977},{"date":"2024-09-20","current":42.756914,"twenty":29.195972,"median":38.533085,"eighty":44.698748,"close":17948.32},{"date":"2024-09-27","current":43.106588,"twenty":29.273215,"median":38.646275,"eighty":44.698748,"close":18119.59},{"date":"2024-10-04","current":42.620932,"twenty":29.316359,"median":38.706293,"eighty":44.698748,"close":18137.85},{"date":"2024-10-11","current":43.32956,"twenty":29.400773,"median":38.731276,"eighty":44.698748,"close":18342.938},{"date":"2024-10-18","current":43.283691,"twenty":29.46052,"median":38.786915,"eighty":44.698748,"close":18489.553},{"date":"2024-10-25","current":43.074054,"twenty":29.549379,"median":38.908532,"eighty":44.698748,"close":18518.605},{"date":"2024-10-31","current":42.87234,"twenty":29.608907,"median":38.968915,"eighty":44.698748,"close":18095.15},{"date":"2024-11-08","current":45.544771,"twenty":29.750463,"median":39.092656,"eighty":44.865404,"close":19286.777},{"date":"2024-11-15","current":44.989782,"twenty":29.839984,"median":39.142031,"eighty":45.089657,"close":18680.121},{"date":"2024-11-22","current":43.873982,"twenty":29.953842,"median":39.213741,"eighty":45.089657,"close":19003.65},{"date":"2024-11-29","current":44.377526,"twenty":30.041674,"median":39.278878,"eighty":45.089657,"close":19218.166},{"date":"2024-12-06","current":45.517833,"twenty":30.127082,"median":39.320895,"eighty":45.273006,"close":19859.773},{"date":"2024-12-13","current":46.243186,"twenty":30.259109,"median":39.389104,"eighty":45.431446,"close":19926.725},{"date":"2024-12-20","current":44.859557,"twenty":30.332694,"median":39.430974,"eighty":45.517833,"close":19572.598},{"date":"2024-12-27","current":46.339839,"twenty":30.455453,"median":39.480318,"eighty":45.544771,"close":19722.031},{"date":"2025-01-03","current":44.606633,"twenty":30.526296,"median":39.515667,"eighty":45.588072,"close":19621.678},{"date":"2025-01-10","current":45.175858,"twenty":30.523452,"median":39.545811,"eighty":45.641464,"close":19161.627},{"date":"2025-01-17","current":44.916061,"twenty":30.523452,"median":39.596884,"eighty":45.641464,"close":19630.2},{"date":"2025-01-24","current":46.398153,"twenty":30.523452,"median":39.616341,"eighty":45.719277,"close":19954.3},{"date":"2025-01-31","current":45.137928,"twenty":30.523452,"median":39.685755,"eighty":45.728199,"close":19627.441},{"date":"2025-02-07","current":43.710885,"twenty":30.523452,"median":39.719918,"eighty":45.728199,"close":19523.402},{"date":"2025-02-14","current":44.307361,"twenty":30.523452,"median":39.791029,"eighty":45.728199,"close":20026.773},{"date":"2025-02-21","current":43.317213,"twenty":30.523452,"median":39.84117,"eighty":45.728199,"close":19524.006},{"date":"2025-02-28","current":39.701547,"twenty":30.572098,"median":39.888932,"eighty":45.728199,"close":18847.28},{"date":"2025-03-07","current":38.856186,"twenty":30.734831,"median":39.891525,"eighty":45.729452,"close":18196.22},{"date":"2025-03-14","current":36.953675,"twenty":30.973601,"median":39.891525,"eighty":45.729452,"close":17754.086},{"date":"2025-03-17","current":37.877399,"twenty":30.988794,"median":39.891525,"eighty":45.729452,"close":17808.664}],"compares":[{"symbol":".DJI","name":"Dow Jones","items":[{"date":"2020-03-20","value":16.837515},{"date":"2020-03-27","value":18.416107},{"date":"2020-04-03","value":18.392958},{"date":"2020-04-09","value":20.189916},{"date":"2020-04-17","value":21.302919},{"date":"2020-04-24","value":20.939093},{"date":"2020-05-01","value":20.586033},{"date":"2020-05-08","value":21.648454},{"date":"2020-05-15","value":21.353184},{"date":"2020-05-22","value":21.772886},{"date":"2020-05-29","value":22.262947},{"date":"2020-06-05","value":23.138095},{"date":"2020-06-12","value":22.376447},{"date":"2020-06-19","value":22.813993},{"date":"2020-06-26","value":22.51866},{"date":"2020-07-02","value":23.292586},{"date":"2020-07-10","value":24.010737},{"date":"2020-07-17","value":24.534316},{"date":"2020-07-24","value":24.952652},{"date":"2020-07-31","value":25.948168},{"date":"2020-08-07","value":27.366206},{"date":"2020-08-14","value":27.626874},{"date":"2020-08-21","value":27.877076},{"date":"2020-08-28","value":28.770327},{"date":"2020-09-04","value":27.9824},{"date":"2020-09-11","value":27.060589},{"date":"2020-09-18","value":26.712828},{"date":"2020-09-25","value":26.83188},{"date":"2020-10-02","value":27.095391},{"date":"2020-10-09","value":28.024141},{"date":"2020-10-16","value":27.924099},{"date":"2020-10-23","value":27.624589},{"date":"2020-10-30","value":26.17588},{"date":"2020-11-06","value":28.126169},{"date":"2020-11-13","value":29.057045},{"date":"2020-11-20","value":28.436706},{"date":"2020-11-27","value":28.865442},{"date":"2020-12-04","value":29.269399},{"date":"2020-12-11","value":29.169012},{"date":"2020-12-18","value":29.514064},{"date":"2020-12-24","value":29.835681},{"date":"2020-12-31","value":30.169096},{"date":"2021-01-08","value":30.352894},{"date":"2021-01-15","value":29.436408},{"date":"2021-01-22","value":30.453022},{"date":"2021-01-29","value":28.84295},{"date":"2021-02-05","value":30.382821},{"date":"2021-02-12","value":30.818903},{"date":"2021-02-19","value":31.025151},{"date":"2021-02-26","value":29.972232},{"date":"2021-03-05","value":30.24349},{"date":"2021-03-12","value":30.974944},{"date":"2021-03-19","value":30.611399},{"date":"2021-03-26","value":31.193364},{"date":"2021-04-01","value":31.410075},{"date":"2021-04-09","value":32.530291},{"date":"2021-04-16","value":31.031838},{"date":"2021-04-23","value":30.766862},{"date":"2021-04-30","value":29.003447},{"date":"2021-05-07","value":29.380333},{"date":"2021-05-14","value":28.953265},{"date":"2021-05-21","value":28.662309},{"date":"2021-05-28","value":28.788148},{"date":"2021-06-04","value":28.933915},{"date":"2021-06-11","value":29.058819},{"date":"2021-06-18","value":28.619775},{"date":"2021-06-25","value":29.222877},{"date":"2021-07-02","value":29.717236},{"date":"2021-07-09","value":29.969852},{"date":"2021-07-16","value":29.258522},{"date":"2021-07-23","value":28.909207},{"date":"2021-07-30","value":26.416773},{"date":"2021-08-06","value":26.658067},{"date":"2021-08-13","value":26.580852},{"date":"2021-08-20","value":26.564628},{"date":"2021-08-27","value":26.698984},{"date":"2021-09-03","value":27.066474},{"date":"2021-09-10","value":26.474694},{"date":"2021-09-17","value":26.389947},{"date":"2021-09-24","value":26.491517},{"date":"2021-10-01","value":26.003899},{"date":"2021-10-08","value":26.273338},{"date":"2021-10-15","value":26.316203},{"date":"2021-10-22","value":26.25116},{"date":"2021-10-29","value":25.119353},{"date":"2021-11-05","value":25.384428},{"date":"2021-11-12","value":25.177575},{"date":"2021-11-19","value":25.409469},{"date":"2021-11-26","value":24.866012},{"date":"2021-12-03","value":24.843527},{"date":"2021-12-10","value":26.273918},{"date":"2021-12-17","value":25.552219},{"date":"2021-12-23","value":26.113427},{"date":"2021-12-31","value":26.370621},{"date":"2022-01-07","value":25.594709},{"date":"2022-01-14","value":25.500338},{"date":"2022-01-21","value":24.211562},{"date":"2022-01-28","value":23.5502},{"date":"2022-02-04","value":23.411655},{"date":"2022-02-11","value":22.871007},{"date":"2022-02-18","value":22.326006},{"date":"2022-02-25","value":22.339407},{"date":"2022-03-04","value":22.074673},{"date":"2022-03-11","value":21.359916},{"date":"2022-03-18","value":22.519698},{"date":"2022-03-25","value":22.976412},{"date":"2022-04-01","value":23.063181},{"date":"2022-04-08","value":22.780353},{"date":"2022-04-14","value":22.643071},{"date":"2022-04-22","value":22.289863},{"date":"2022-04-29","value":21.287984},{"date":"2022-05-06","value":21.196382},{"date":"2022-05-13","value":20.516146},{"date":"2022-05-20","value":19.65782},{"date":"2022-05-27","value":21.031456},{"date":"2022-06-03","value":20.734582},{"date":"2022-06-10","value":19.716971},{"date":"2022-06-17","value":18.87464},{"date":"2022-06-24","value":20.096562},{"date":"2022-07-01","value":19.778011},{"date":"2022-07-08","value":20.222439},{"date":"2022-07-15","value":20.295159},{"date":"2022-07-22","value":20.795525},{"date":"2022-07-29","value":21.531708},{"date":"2022-08-05","value":21.525606},{"date":"2022-08-12","value":22.133029},{"date":"2022-08-19","value":22.025907},{"date":"2022-08-26","value":21.038222},{"date":"2022-09-02","value":20.281948},{"date":"2022-09-09","value":20.759906},{"date":"2022-09-16","value":19.843905},{"date":"2022-09-23","value":19.296454},{"date":"2022-09-30","value":18.507736},{"date":"2022-10-07","value":18.744362},{"date":"2022-10-14","value":18.795673},{"date":"2022-10-21","value":20.126246},{"date":"2022-10-28","value":21.106098},{"date":"2022-11-04","value":20.095374},{"date":"2022-11-11","value":21.227977},{"date":"2022-11-18","value":21.519148},{"date":"2022-11-25","value":21.74364},{"date":"2022-12-02","value":21.919748},{"date":"2022-12-09","value":21.224684},{"date":"2022-12-16","value":20.785095},{"date":"2022-12-23","value":20.754393},{"date":"2022-12-30","value":20.707559},{"date":"2023-01-06","value":21.047387},{"date":"2023-01-13","value":21.492549},{"date":"2023-01-20","value":21.414934},{"date":"2023-01-27","value":22.156181},{"date":"2023-02-03","value":22.875431},{"date":"2023-02-10","value":22.733444},{"date":"2023-02-17","value":22.744013},{"date":"2023-02-24","value":21.910362},{"date":"2023-03-03","value":21.94313},{"date":"2023-03-10","value":23.293033},{"date":"2023-03-17","value":22.470633},{"date":"2023-03-24","value":23.29933},{"date":"2023-03-31","value":23.382587},{"date":"2023-04-06","value":23.47751},{"date":"2023-04-14","value":23.765665},{"date":"2023-04-21","value":24.112488},{"date":"2023-04-28","value":24.590087},{"date":"2023-05-05","value":23.880852},{"date":"2023-05-12","value":24.532813},{"date":"2023-05-19","value":24.74672},{"date":"2023-05-26","value":24.629752},{"date":"2023-06-02","value":24.876637},{"date":"2023-06-09","value":24.097494},{"date":"2023-06-16","value":25.324594},{"date":"2023-06-23","value":26.530997},{"date":"2023-06-30","value":27.114686},{"date":"2023-07-07","value":26.652454},{"date":"2023-07-14","value":26.773497},{"date":"2023-07-21","value":27.488639},{"date":"2023-07-28","value":25.867669},{"date":"2023-08-04","value":26.588531},{"date":"2023-08-11","value":26.079164},{"date":"2023-08-18","value":25.407689},{"date":"2023-08-25","value":25.43301},{"date":"2023-09-01","value":26.049636},{"date":"2023-09-08","value":25.821374},{"date":"2023-09-15","value":24.951815},{"date":"2023-09-22","value":28.011758},{"date":"2023-09-29","value":24.656212},{"date":"2023-10-06","value":28.109631},{"date":"2023-10-13","value":27.107451},{"date":"2023-10-20","value":24.434017},{"date":"2023-10-27","value":22.880483},{"date":"2023-11-03","value":24.723958},{"date":"2023-11-10","value":24.221734},{"date":"2023-11-17","value":24.827566},{"date":"2023-11-24","value":25.036287},{"date":"2023-12-01","value":26.421171},{"date":"2023-12-08","value":25.273882},{"date":"2023-12-15","value":25.660714},{"date":"2023-12-22","value":25.70626},{"date":"2023-12-29","value":25.247632},{"date":"2024-01-05","value":25.013721},{"date":"2024-01-12","value":25.432458},{"date":"2024-01-19","value":25.616831},{"date":"2024-01-26","value":26.445772},{"date":"2024-02-02","value":26.214761},{"date":"2024-02-09","value":26.42218},{"date":"2024-02-16","value":26.247318},{"date":"2024-02-23","value":26.496946},{"date":"2024-03-01","value":26.270953},{"date":"2024-03-08","value":25.796881},{"date":"2024-03-15","value":26.207136},{"date":"2024-03-22","value":26.476307},{"date":"2024-03-28","value":26.800567},{"date":"2024-04-05","value":26.121207},{"date":"2024-04-12","value":26.159868},{"date":"2024-04-19","value":25.510626},{"date":"2024-04-26","value":25.136843},{"date":"2024-05-03","value":25.5551},{"date":"2024-05-10","value":26.373826},{"date":"2024-05-17","value":26.835972},{"date":"2024-05-24","value":26.493135},{"date":"2024-05-31","value":26.093905},{"date":"2024-06-07","value":26.629368},{"date":"2024-06-14","value":27.348107},{"date":"2024-06-21","value":27.456076},{"date":"2024-06-28","value":27.62775},{"date":"2024-07-05","value":29.574107},{"date":"2024-07-12","value":29.737033},{"date":"2024-07-15","value":29.533372},{"date":"2024-08-02","value":27.216334},{"date":"2024-08-09","value":26.228321},{"date":"2024-08-16","value":27.58467},{"date":"2024-08-23","value":27.617886},{"date":"2024-08-30","value":27.826859},{"date":"2024-09-06","value":27.559163},{"date":"2024-09-13","value":28.045337},{"date":"2024-09-20","value":28.595212},{"date":"2024-09-27","value":28.553232},{"date":"2024-10-04","value":28.13806},{"date":"2024-10-11","value":28.388248},{"date":"2024-10-18","value":29.911586},{"date":"2024-10-25","value":30.034908},{"date":"2024-10-31","value":30.037504},{"date":"2024-11-08","value":31.929055},{"date":"2024-11-15","value":32.140712},{"date":"2024-11-22","value":33.339031},{"date":"2024-11-29","value":33.820648},{"date":"2024-12-06","value":34.625063},{"date":"2024-12-13","value":34.428261},{"date":"2024-12-20","value":33.584067},{"date":"2024-12-27","value":34.51783},{"date":"2025-01-03","value":33.471658},{"date":"2025-01-10","value":33.670404},{"date":"2025-01-17","value":32.738856},{"date":"2025-01-24","value":33.997487},{"date":"2025-01-31","value":32.784462},{"date":"2025-02-07","value":32.100733},{"date":"2025-02-14","value":32.460149},{"date":"2025-02-21","value":32.486926},{"date":"2025-02-28","value":30.318726},{"date":"2025-03-07","value":29.635209},{"date":"2025-03-14","value":28.341636},{"date":"2025-03-17","value":28.987915}]},{"symbol":".IXIC","name":"NASDAQ","items":[{"date":"2020-03-20","value":22.702358},{"date":"2020-03-27","value":24.687743},{"date":"2020-04-03","value":24.360231},{"date":"2020-04-09","value":26.866247},{"date":"2020-04-17","value":28.517086},{"date":"2020-04-24","value":29.134098},{"date":"2020-05-01","value":29.548069},{"date":"2020-05-08","value":32.735449},{"date":"2020-05-15","value":32.829119},{"date":"2020-05-22","value":34.667019},{"date":"2020-05-29","value":35.531641},{"date":"2020-06-05","value":37.005171},{"date":"2020-06-12","value":36.268882},{"date":"2020-06-19","value":37.557466},{"date":"2020-06-26","value":36.893689},{"date":"2020-07-02","value":38.786915},{"date":"2020-07-10","value":40.583542},{"date":"2020-07-17","value":40.201034},{"date":"2020-07-24","value":40.671026},{"date":"2020-07-31","value":42.383322},{"date":"2020-08-07","value":46.595811},{"date":"2020-08-14","value":46.273333},{"date":"2020-08-21","value":47.442585},{"date":"2020-08-28","value":49.14426},{"date":"2020-09-04","value":47.588069},{"date":"2020-09-11","value":45.810631},{"date":"2020-09-18","value":45.45814},{"date":"2020-09-25","value":46.076023},{"date":"2020-10-02","value":46.626249},{"date":"2020-10-09","value":48.705452},{"date":"2020-10-16","value":49.534508},{"date":"2020-10-23","value":49.491036},{"date":"2020-10-30","value":44.865404},{"date":"2020-11-06","value":55.654604},{"date":"2020-11-13","value":56.221195},{"date":"2020-11-20","value":55.22126},{"date":"2020-11-27","value":56.817339},{"date":"2020-12-04","value":58.503748},{"date":"2020-12-11","value":58.368224},{"date":"2020-12-18","value":59.897247},{"date":"2020-12-24","value":60.147219},{"date":"2020-12-31","value":60.627871},{"date":"2021-01-08","value":62.282165},{"date":"2021-01-15","value":61.564413},{"date":"2021-01-22","value":64.76436},{"date":"2021-01-29","value":60.105391},{"date":"2021-02-05","value":62.011902},{"date":"2021-02-12","value":63.056928},{"date":"2021-02-19","value":63.013815},{"date":"2021-02-26","value":59.93964},{"date":"2021-03-05","value":59.139037},{"date":"2021-03-12","value":60.354001},{"date":"2021-03-19","value":60.134391},{"date":"2021-03-26","value":59.785558},{"date":"2021-04-01","value":61.378496},{"date":"2021-04-09","value":63.399006},{"date":"2021-04-16","value":64.280641},{"date":"2021-04-23","value":61.540341},{"date":"2021-04-30","value":52.215443},{"date":"2021-05-07","value":47.884327},{"date":"2021-05-14","value":46.06262},{"date":"2021-05-21","value":45.839433},{"date":"2021-05-28","value":46.51886},{"date":"2021-06-04","value":46.622669},{"date":"2021-06-11","value":47.638909},{"date":"2021-06-18","value":47.636357},{"date":"2021-06-25","value":48.76234},{"date":"2021-07-02","value":49.449463},{"date":"2021-07-09","value":49.622312},{"date":"2021-07-16","value":48.771442},{"date":"2021-07-23","value":49.743485},{"date":"2021-07-30","value":41.796606},{"date":"2021-08-06","value":40.353707},{"date":"2021-08-13","value":39.545811},{"date":"2021-08-20","value":39.163695},{"date":"2021-08-27","value":40.494869},{"date":"2021-09-03","value":41.080464},{"date":"2021-09-10","value":40.479517},{"date":"2021-09-17","value":40.290565},{"date":"2021-09-24","value":40.35009},{"date":"2021-10-01","value":38.842154},{"date":"2021-10-08","value":39.014944},{"date":"2021-10-15","value":39.874765},{"date":"2021-10-22","value":39.522473},{"date":"2021-10-29","value":38.419709},{"date":"2021-11-05","value":38.251008},{"date":"2021-11-12","value":38.358512},{"date":"2021-11-19","value":38.986161},{"date":"2021-11-26","value":37.52541},{"date":"2021-12-03","value":36.598507},{"date":"2021-12-10","value":37.908666},{"date":"2021-12-17","value":36.913507},{"date":"2021-12-23","value":38.013424},{"date":"2021-12-31","value":37.964694},{"date":"2022-01-07","value":36.005485},{"date":"2022-01-14","value":35.853934},{"date":"2022-01-21","value":33.090906},{"date":"2022-01-28","value":32.536972},{"date":"2022-02-04","value":32.553842},{"date":"2022-02-11","value":31.647832},{"date":"2022-02-18","value":30.512076},{"date":"2022-02-25","value":30.455453},{"date":"2022-03-04","value":29.504852},{"date":"2022-03-11","value":28.761448},{"date":"2022-03-18","value":31.200856},{"date":"2022-03-25","value":31.831838},{"date":"2022-04-01","value":31.86721},{"date":"2022-04-08","value":30.719485},{"date":"2022-04-14","value":29.879059},{"date":"2022-04-22","value":28.553859},{"date":"2022-04-29","value":27.68204},{"date":"2022-05-06","value":27.250592},{"date":"2022-05-13","value":26.450391},{"date":"2022-05-20","value":25.379001},{"date":"2022-05-27","value":27.074011},{"date":"2022-06-03","value":26.877921},{"date":"2022-06-10","value":25.468558},{"date":"2022-06-17","value":24.319846},{"date":"2022-06-24","value":26.283409},{"date":"2022-07-01","value":25.142711},{"date":"2022-07-08","value":26.37526},{"date":"2022-07-15","value":25.887528},{"date":"2022-07-22","value":26.518623},{"date":"2022-07-29","value":29.578897},{"date":"2022-08-05","value":31.048586},{"date":"2022-08-12","value":32.171333},{"date":"2022-08-19","value":31.40324},{"date":"2022-08-26","value":30.096028},{"date":"2022-09-02","value":28.812059},{"date":"2022-09-09","value":29.954189},{"date":"2022-09-16","value":28.338597},{"date":"2022-09-23","value":26.912787},{"date":"2022-09-30","value":26.23384},{"date":"2022-10-07","value":26.489077},{"date":"2022-10-14","value":25.669644},{"date":"2022-10-21","value":26.88418},{"date":"2022-10-28","value":28.746365},{"date":"2022-11-04","value":27.495129},{"date":"2022-11-11","value":29.835695},{"date":"2022-11-18","value":29.604276},{"date":"2022-11-25","value":29.668474},{"date":"2022-12-02","value":30.259109},{"date":"2022-12-09","value":29.003562},{"date":"2022-12-16","value":28.102036},{"date":"2022-12-23","value":27.698546},{"date":"2022-12-30","value":27.616073},{"date":"2023-01-06","value":28.171401},{"date":"2023-01-13","value":29.554621},{"date":"2023-01-20","value":29.750463},{"date":"2023-01-27","value":31.03938},{"date":"2023-02-03","value":33.924113},{"date":"2023-02-10","value":33.297381},{"date":"2023-02-17","value":33.726899},{"date":"2023-02-24","value":33.837762},{"date":"2023-03-03","value":34.615021},{"date":"2023-03-10","value":32.941749},{"date":"2023-03-17","value":34.56031},{"date":"2023-03-24","value":35.159062},{"date":"2023-03-31","value":36.566895},{"date":"2023-04-06","value":35.919576},{"date":"2023-04-14","value":36.506067},{"date":"2023-04-21","value":36.532143},{"date":"2023-04-28","value":35.960096},{"date":"2023-05-05","value":36.359963},{"date":"2023-05-12","value":37.978341},{"date":"2023-05-19","value":38.409563},{"date":"2023-05-26","value":38.646275},{"date":"2023-06-02","value":40.32209},{"date":"2023-06-09","value":39.522359},{"date":"2023-06-16","value":41.836607},{"date":"2023-06-23","value":42.738126},{"date":"2023-06-30","value":42.173515},{"date":"2023-07-07","value":41.581178},{"date":"2023-07-14","value":44.326816},{"date":"2023-07-21","value":43.633836},{"date":"2023-07-28","value":41.535135},{"date":"2023-08-04","value":40.559909},{"date":"2023-08-11","value":40.826464},{"date":"2023-08-18","value":40.30326},{"date":"2023-08-25","value":40.478533},{"date":"2023-09-01","value":42.615363},{"date":"2023-09-08","value":40.311527},{"date":"2023-09-15","value":43.422343},{"date":"2023-09-22","value":40.997579},{"date":"2023-09-29","value":39.280405},{"date":"2023-10-06","value":39.624442},{"date":"2023-10-13","value":41.09488},{"date":"2023-10-20","value":39.616341},{"date":"2023-10-27","value":34.851132},{"date":"2023-11-03","value":37.143178},{"date":"2023-11-10","value":38.233398},{"date":"2023-11-17","value":39.4282},{"date":"2023-11-24","value":39.27735},{"date":"2023-12-01","value":37.767406},{"date":"2023-12-08","value":39.598426},{"date":"2023-12-15","value":38.725654},{"date":"2023-12-22","value":40.935833},{"date":"2023-12-29","value":42.37948},{"date":"2024-01-05","value":39.679231},{"date":"2024-01-12","value":40.884578},{"date":"2024-01-19","value":41.131461},{"date":"2024-01-26","value":42.083528},{"date":"2024-02-02","value":40.585843},{"date":"2024-02-09","value":40.461385},{"date":"2024-02-16","value":39.791029},{"date":"2024-02-23","value":39.540447},{"date":"2024-03-01","value":39.396847},{"date":"2024-03-08","value":39.921265},{"date":"2024-03-15","value":39.888932},{"date":"2024-03-22","value":40.393786},{"date":"2024-03-28","value":41.058571},{"date":"2024-04-05","value":40.320964},{"date":"2024-04-12","value":41.327533},{"date":"2024-04-19","value":39.275557},{"date":"2024-04-26","value":38.067086},{"date":"2024-05-03","value":38.240454},{"date":"2024-05-10","value":39.743581},{"date":"2024-05-17","value":41.289225},{"date":"2024-05-24","value":40.559975},{"date":"2024-05-31","value":40.550266},{"date":"2024-06-07","value":41.658088},{"date":"2024-06-14","value":42.738167},{"date":"2024-06-21","value":42.901034},{"date":"2024-06-28","value":43.313754},{"date":"2024-07-05","value":44.171993},{"date":"2024-07-12","value":44.38441},{"date":"2024-07-15","value":44.629657},{"date":"2024-08-02","value":40.576417},{"date":"2024-08-09","value":40.26969},{"date":"2024-08-16","value":42.32813},{"date":"2024-08-23","value":42.420875},{"date":"2024-08-30","value":41.329656},{"date":"2024-09-06","value":40.571364},{"date":"2024-09-13","value":41.693373},{"date":"2024-09-20","value":42.756914},{"date":"2024-09-27","value":43.106588},{"date":"2024-10-04","value":42.620932},{"date":"2024-10-11","value":43.32956},{"date":"2024-10-18","value":43.283691},{"date":"2024-10-25","value":43.074054},{"date":"2024-10-31","value":42.87234},{"date":"2024-11-08","value":45.544771},{"date":"2024-11-15","value":44.989782},{"date":"2024-11-22","value":43.873982},{"date":"2024-11-29","value":44.377526},{"date":"2024-12-06","value":45.517833},{"date":"2024-12-13","value":46.243186},{"date":"2024-12-20","value":44.859557},{"date":"2024-12-27","value":46.339839},{"date":"2025-01-03","value":44.606633},{"date":"2025-01-10","value":45.175858},{"date":"2025-01-17","value":44.916061},{"date":"2025-01-24","value":46.398153},{"date":"2025-01-31","value":45.137928},{"date":"2025-02-07","value":43.710885},{"date":"2025-02-14","value":44.307361},{"date":"2025-02-21","value":43.317213},{"date":"2025-02-28","value":39.701547},{"date":"2025-03-07","value":38.856186},{"date":"2025-03-14","value":36.953675},{"date":"2025-03-17","value":37.877399}]},{"symbol":".SPX","name":"S&P 500","items":[{"date":"2020-03-20","value":16.216665},{"date":"2020-03-27","value":17.84305},{"date":"2020-04-03","value":17.507076},{"date":"2020-04-09","value":19.630787},{"date":"2020-04-17","value":20.718734},{"date":"2020-04-24","value":20.824876},{"date":"2020-05-01","value":21.046043},{"date":"2020-05-08","value":23.987641},{"date":"2020-05-15","value":23.568944},{"date":"2020-05-22","value":24.473708},{"date":"2020-05-29","value":25.277252},{"date":"2020-06-05","value":26.453476},{"date":"2020-06-12","value":25.251488},{"date":"2020-06-19","value":25.743708},{"date":"2020-06-26","value":25.043563},{"date":"2020-07-02","value":26.071121},{"date":"2020-07-10","value":26.833606},{"date":"2020-07-17","value":27.814517},{"date":"2020-07-24","value":28.693414},{"date":"2020-07-31","value":30.809114},{"date":"2020-08-07","value":32.638349},{"date":"2020-08-14","value":32.954077},{"date":"2020-08-21","value":33.18561},{"date":"2020-08-28","value":34.237547},{"date":"2020-09-04","value":33.415047},{"date":"2020-09-11","value":32.500192},{"date":"2020-09-18","value":32.283168},{"date":"2020-09-25","value":32.022165},{"date":"2020-10-02","value":32.457754},{"date":"2020-10-09","value":33.895665},{"date":"2020-10-16","value":33.961231},{"date":"2020-10-23","value":34.115778},{"date":"2020-10-30","value":31.93986},{"date":"2020-11-06","value":34.532508},{"date":"2020-11-13","value":34.972673},{"date":"2020-11-20","value":34.653466},{"date":"2020-11-27","value":35.553844},{"date":"2020-12-04","value":36.097338},{"date":"2020-12-11","value":35.635854},{"date":"2020-12-18","value":36.052029},{"date":"2020-12-24","value":35.994008},{"date":"2020-12-31","value":36.49738},{"date":"2021-01-08","value":37.169488},{"date":"2021-01-15","value":36.563628},{"date":"2021-01-22","value":37.448377},{"date":"2021-01-29","value":36.125186},{"date":"2021-02-05","value":39.337238},{"date":"2021-02-12","value":40.065415},{"date":"2021-02-19","value":40.024146},{"date":"2021-02-26","value":38.727771},{"date":"2021-03-05","value":38.856852},{"date":"2021-03-12","value":39.763898},{"date":"2021-03-19","value":39.3586},{"date":"2021-03-26","value":39.888981},{"date":"2021-04-01","value":40.404146},{"date":"2021-04-09","value":41.618812},{"date":"2021-04-16","value":40.513683},{"date":"2021-04-23","value":38.729918},{"date":"2021-04-30","value":35.719388},{"date":"2021-05-07","value":32.927338},{"date":"2021-05-14","value":32.366938},{"date":"2021-05-21","value":32.005396},{"date":"2021-05-28","value":32.207649},{"date":"2021-06-04","value":32.350721},{"date":"2021-06-11","value":32.518633},{"date":"2021-06-18","value":31.915206},{"date":"2021-06-25","value":32.614107},{"date":"2021-07-02","value":33.015166},{"date":"2021-07-09","value":33.160717},{"date":"2021-07-16","value":31.93461},{"date":"2021-07-23","value":31.525269},{"date":"2021-07-30","value":28.851744},{"date":"2021-08-06","value":27.70128},{"date":"2021-08-13","value":27.5573},{"date":"2021-08-20","value":27.234784},{"date":"2021-08-27","value":27.724907},{"date":"2021-09-03","value":27.87995},{"date":"2021-09-10","value":27.423453},{"date":"2021-09-17","value":27.258364},{"date":"2021-09-24","value":27.36862},{"date":"2021-10-01","value":26.714896},{"date":"2021-10-08","value":26.962025},{"date":"2021-10-15","value":27.070344},{"date":"2021-10-22","value":26.900152},{"date":"2021-10-29","value":26.196116},{"date":"2021-11-05","value":26.051406},{"date":"2021-11-12","value":26.181913},{"date":"2021-11-19","value":26.204136},{"date":"2021-11-26","value":25.537387},{"date":"2021-12-03","value":25.19155},{"date":"2021-12-10","value":26.200022},{"date":"2021-12-17","value":25.671639},{"date":"2021-12-23","value":26.245616},{"date":"2021-12-31","value":26.433455},{"date":"2022-01-07","value":25.864597},{"date":"2022-01-14","value":25.81123},{"date":"2022-01-21","value":24.177094},{"date":"2022-01-28","value":23.595794},{"date":"2022-02-04","value":22.779652},{"date":"2022-02-11","value":22.156962},{"date":"2022-02-18","value":21.593178},{"date":"2022-02-25","value":21.592748},{"date":"2022-03-04","value":21.277666},{"date":"2022-03-11","value":20.710262},{"date":"2022-03-18","value":21.977287},{"date":"2022-03-25","value":22.385972},{"date":"2022-04-01","value":22.381578},{"date":"2022-04-08","value":22.067258},{"date":"2022-04-14","value":21.731819},{"date":"2022-04-22","value":21.121765},{"date":"2022-04-29","value":20.397044},{"date":"2022-05-06","value":20.237782},{"date":"2022-05-13","value":19.676288},{"date":"2022-05-20","value":19.033051},{"date":"2022-05-27","value":20.230302},{"date":"2022-06-03","value":20.022251},{"date":"2022-06-10","value":19.026094},{"date":"2022-06-17","value":17.951452},{"date":"2022-06-24","value":19.15185},{"date":"2022-07-01","value":18.66104},{"date":"2022-07-08","value":19.094969},{"date":"2022-07-15","value":18.97805},{"date":"2022-07-22","value":19.453255},{"date":"2022-07-29","value":20.197226},{"date":"2022-08-05","value":20.407773},{"date":"2022-08-12","value":21.828151},{"date":"2022-08-19","value":21.550795},{"date":"2022-08-26","value":20.705859},{"date":"2022-09-02","value":20.031213},{"date":"2022-09-09","value":20.753717},{"date":"2022-09-16","value":19.759069},{"date":"2022-09-23","value":18.834331},{"date":"2022-09-30","value":18.284392},{"date":"2022-10-07","value":18.575264},{"date":"2022-10-14","value":18.338046},{"date":"2022-10-21","value":19.282018},{"date":"2022-10-28","value":20.152639},{"date":"2022-11-04","value":19.424543},{"date":"2022-11-11","value":20.703979},{"date":"2022-11-18","value":20.704724},{"date":"2022-11-25","value":21.028486},{"date":"2022-12-02","value":21.321807},{"date":"2022-12-09","value":20.537662},{"date":"2022-12-16","value":20.064378},{"date":"2022-12-23","value":20.037944},{"date":"2022-12-30","value":20.003387},{"date":"2023-01-06","value":20.35696},{"date":"2023-01-13","value":20.930312},{"date":"2023-01-20","value":20.860871},{"date":"2023-01-27","value":21.668369},{"date":"2023-02-03","value":22.710546},{"date":"2023-02-10","value":22.449466},{"date":"2023-02-17","value":22.69059},{"date":"2023-02-24","value":22.134881},{"date":"2023-03-03","value":22.472487},{"date":"2023-03-10","value":24.039922},{"date":"2023-03-17","value":22.400102},{"date":"2023-03-24","value":22.615442},{"date":"2023-03-31","value":22.944438},{"date":"2023-04-06","value":23.176408},{"date":"2023-04-14","value":23.49153},{"date":"2023-04-21","value":23.698589},{"date":"2023-04-28","value":23.485294},{"date":"2023-05-05","value":22.930358},{"date":"2023-05-12","value":23.850791},{"date":"2023-05-19","value":23.764397},{"date":"2023-05-26","value":23.603724},{"date":"2023-06-02","value":23.727804},{"date":"2023-06-09","value":23.852407},{"date":"2023-06-16","value":24.868252},{"date":"2023-06-23","value":25.548264},{"date":"2023-06-30","value":25.247536},{"date":"2023-07-07","value":25.081523},{"date":"2023-07-14","value":26.135359},{"date":"2023-07-21","value":25.991657},{"date":"2023-07-28","value":25.238009},{"date":"2023-08-04","value":25.740086},{"date":"2023-08-11","value":24.335948},{"date":"2023-08-18","value":23.874347},{"date":"2023-08-25","value":23.695124},{"date":"2023-09-01","value":24.561488},{"date":"2023-09-08","value":24.409246},{"date":"2023-09-15","value":24.133437},{"date":"2023-09-22","value":24.00448},{"date":"2023-09-29","value":23.419113},{"date":"2023-10-06","value":23.976758},{"date":"2023-10-13","value":24.724899},{"date":"2023-10-20","value":22.899442},{"date":"2023-10-27","value":21.154777},{"date":"2023-11-03","value":23.060451},{"date":"2023-11-10","value":23.140233},{"date":"2023-11-17","value":23.952873},{"date":"2023-11-24","value":24.000179},{"date":"2023-12-01","value":23.762509},{"date":"2023-12-08","value":24.097282},{"date":"2023-12-15","value":24.174105},{"date":"2023-12-22","value":24.754671},{"date":"2023-12-29","value":24.939874},{"date":"2024-01-05","value":24.595149},{"date":"2024-01-12","value":25.074223},{"date":"2024-01-19","value":25.336903},{"date":"2024-01-26","value":25.681976},{"date":"2024-02-02","value":25.471493},{"date":"2024-02-09","value":25.724842},{"date":"2024-02-16","value":25.856758},{"date":"2024-02-23","value":26.082539},{"date":"2024-03-01","value":25.336574},{"date":"2024-03-08","value":25.599848},{"date":"2024-03-15","value":25.674317},{"date":"2024-03-22","value":26.072298},{"date":"2024-03-28","value":26.209309},{"date":"2024-04-05","value":25.75227},{"date":"2024-04-12","value":25.953534},{"date":"2024-04-19","value":25.078502},{"date":"2024-04-26","value":25.129386},{"date":"2024-05-03","value":25.246294},{"date":"2024-05-10","value":26.249157},{"date":"2024-05-17","value":26.743666},{"date":"2024-05-24","value":26.37045},{"date":"2024-05-31","value":26.188531},{"date":"2024-06-07","value":26.784598},{"date":"2024-06-14","value":27.164206},{"date":"2024-06-21","value":27.362874},{"date":"2024-06-28","value":27.435402},{"date":"2024-07-05","value":27.732937},{"date":"2024-07-12","value":27.964853},{"date":"2024-07-15","value":28.011246},{"date":"2024-08-02","value":26.510931},{"date":"2024-08-09","value":26.059046},{"date":"2024-08-16","value":27.195037},{"date":"2024-08-23","value":27.34665},{"date":"2024-08-30","value":27.274169},{"date":"2024-09-06","value":26.915648},{"date":"2024-09-13","value":27.326264},{"date":"2024-09-20","value":27.937643},{"date":"2024-09-27","value":28.048053},{"date":"2024-10-04","value":27.910288},{"date":"2024-10-11","value":28.264129},{"date":"2024-10-18","value":28.899142},{"date":"2024-10-25","value":28.702211},{"date":"2024-10-31","value":28.400523},{"date":"2024-11-08","value":28.997022},{"date":"2024-11-15","value":28.934166},{"date":"2024-11-22","value":28.68176},{"date":"2024-11-29","value":29.121636},{"date":"2024-12-06","value":29.335141},{"date":"2024-12-13","value":29.331388},{"date":"2024-12-20","value":28.40394},{"date":"2024-12-27","value":29.25222},{"date":"2025-01-03","value":28.388409},{"date":"2025-01-10","value":28.653506},{"date":"2025-01-17","value":28.420092},{"date":"2025-01-24","value":28.987684},{"date":"2025-01-31","value":28.602267},{"date":"2025-02-07","value":28.002217},{"date":"2025-02-14","value":28.13058},{"date":"2025-02-21","value":28.061845},{"date":"2025-02-28","value":26.958135},{"date":"2025-03-07","value":26.369469},{"date":"2025-03-14","value":25.380386},{"date":"2025-03-17","value":25.909802}]}]},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".IXIC\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520607082","title":"Roku, Inc. (ROKU): Among Top Stocks to Buy from Ark Invest’s Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2520607082","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520607082?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:47","pubTimestamp":1742309274,"startTime":"0","endTime":"0","summary":"We recently published a list of Ark Invest Stock Portfolio: Top 10 Stocks to Buy. In this article, we are going to take a look at where Roku, Inc.  stands against other top stocks to buy from Ark Invest's portfolio.ARK Investment Management LLC, commonly known as ARK Invest, is an American investment management firm headquartered in St. Petersburg, Florida. Founded by Cathie Wood in 2014, the firm specializes in actively managed exchange-traded funds  focused on disruptive innovation. As of Q4 2024, ARK holds over $12 billion in 13F securities, with its top ten positions comprising slightly over 50% of its diversified portfolio, which typically comprises between 35 and 55 holdings. The firm’s investment approach spans various market capitalizations, sectors, and geographies, aiming to identify and invest in companies poised to lead in transformative technological advancements.In 2014,Cathie Wood founded ARK Invest with the goal of focusing exclusively on disruptive innovation and seizi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/roku-inc-roku-among-top-144754510.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4507","BK4544","BK4108","USJW.SI","BK4524","LU1861559042.SGD","TQQQ","ARKK","BK4588","NQmain","LU1861558580.USD","NVIW.SI","QID","QLD",".IXIC","TSYW.SI","BK4532","BK4585","MNQmain","BK4548","PSQ","ROKU","SQQQ","USAW.SI"],"gpt_icon":1},{"id":"2520601277","title":"Coinbase Global (COIN): Among Top Stocks to Buy from Ark Invest’s Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2520601277","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520601277?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:46","pubTimestamp":1742309215,"startTime":"0","endTime":"0","summary":"We recently published a list of Ark Invest Stock Portfolio: Top 10 Stocks to Buy. In this article, we are going to take a look at where Coinbase Global, Inc.  stands against other top stocks to buy from Ark Invest's portfolio.ARK Investment Management LLC, commonly known as ARK Invest, is an American investment management firm headquartered in St. Petersburg, Florida. Founded by Cathie Wood in 2014, the firm specializes in actively managed exchange-traded funds  focused on disruptive innovation. As of Q4 2024, ARK holds over $12 billion in 13F securities, with its top ten positions comprising slightly over 50% of its diversified portfolio, which typically comprises between 35 and 55 holdings. The firm’s investment approach spans various market capitalizations, sectors, and geographies, aiming to identify and invest in companies poised to lead in transformative technological advancements.In 2014,Cathie Wood founded ARK Invest with the goal of focusing exclusively on disruptive innovatio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coinbase-global-coin-among-top-144655276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","NQmain","QID","BK4596","TQQQ","ARKK","BK4554","BK4539","BK4585","BK4600","NVIW.SI","COIN","TSYW.SI","LU1861558580.USD","MNQmain","BK4112","BK4535","LU1861559042.SGD","SQQQ","USAW.SI","BK4544","BK4516","BK4166","QLD","USJW.SI","BK4551","BK4549",".IXIC","PSQ","BK4595"],"gpt_icon":1},{"id":"2520589602","title":"FitLife Brands, Inc. (NASDAQ:FTLF) Stock Has Shown Weakness Lately But Financials Look Strong: Should Prospective Shareholders Make The Leap?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520589602","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520589602?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:38","pubTimestamp":1742308689,"startTime":"0","endTime":"0","summary":"With its stock down 18% over the past three months, it is easy to disregard FitLife Brands . However, stock prices are usually driven by a company’s financial performance over the long term, which in this case looks quite promising. Particularly, we will be paying attention to FitLife Brands'  ROE today.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. Put another way, it reveals the company's success at turning shareholder investments into profits.Return on Equity = Net Profit  ÷ Shareholders' Equity. A Side By Side comparison of FitLife Brands' Earnings Growth And 25% ROE. FitLife Brands doesn't pay any regular dividends currently which essentially means that it has been reinvesting all of its profits into the business. This definitely contributes to the decent earnings growth number that we discussed above.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fitlife-brands-inc-nasdaq-ftlf-143809874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTLF","BK4112","LU2095319765.USD","NVIW.SI","BK4588","LU2210149790.SGD","BK4585","NQmain","PSQ","TQQQ","IE00B3QW5Z07.USD","NDAQ","USJW.SI","TSYW.SI","MNQmain","IE00B64PRP62.GBP","USAW.SI",".IXIC","QID","IE00BKPKM429.USD","BK4183","LU2210150020.SGD","QLD","SQQQ","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2520017756","title":"Why Recursion Pharmaceuticals (RXRX) Went Up on Monday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520017756","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520017756?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:35","pubTimestamp":1742308513,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Firms Kick Off Monday Leading Gains. In this article, we are going to take a look at where Recursion Pharmaceuticals, Inc.  stands against other firms that kick off Monday leading gains.The stock market kicked off the week’s trading on a positive note, with all main indices finishing in the green territory, as economies took a pause from their tariff war, while investors breathed a sigh of relief on the February retail sales report which didn’t come worse.According to the latest figures, retail sales rose 0.2 percent, albeit below the 0.6 percent as expected by analysts. Excluding autos, sales are up by 0.3 percent, in line with economists’ expectations.Meanwhile, 10 companies that led the rally posted modest gains as fresh company developments sparked investor buying. In this article, we have listed Monday’s 10 top performers and detailed the reasons behind their gains.Recursion Pharmaceuticals, Inc.  rose for a second straight day on Monday, adding ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-recursion-pharmaceuticals-rxrx-went-143513734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BJTD4N35.SGD","LU2065171311.SGD","LU0345769631.USD","NVDA","RXRX","USJW.SI","SG9999014575.USD","NVD","NVDD","USAW.SI","IE00BMPRXQ63.HKD","QID","TSYW.SI","LU0053666078.USD","LU2491050154.USD",".IXIC","LU2237957811.SGD","NVDU","NVIW.SI","LU2403377893.USD","LU0267386448.USD","NVDY","PSQ","SNVD.UK","NQmain","LU1861127337.USD","QLD","SQQQ","LU0077335932.USD","NVD2.UK","TQQQ","MNQmain","BK4588","LU0820562030.AUD","LU2211815571.USD","LU2471134879.HKD","LU1642822529.SGD","2NVD.UK","LU1868837136.USD","3NVD.UK","NVDS.UK","IE00B1BXHZ80.USD","NVD3.UK","NVDS","LU1935042488.USD","IE00B5949003.HKD","LU2213496289.HKD"],"gpt_icon":1},{"id":"2520609553","title":"Why Robinhood Markets (HOOD) Went Up on Monday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520609553","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520609553?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:32","pubTimestamp":1742308347,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Firms Kick Off Monday Leading Gains. In this article, we are going to take a look at where Robinhood Markets, Inc.  stands against other firms that kick off Monday leading gains.The stock market kicked off the week’s trading on a positive note, with all main indices finishing in the green territory, as economies took a pause from their tariff war, while investors breathed a sigh of relief on the February retail sales report which didn’t come worse.Meanwhile, 10 companies that led the rally posted modest gains as fresh company developments sparked investor buying. In this article, we have listed Monday’s 10 top performers and detailed the reasons behind their gains.Robinhood Markets, Inc.  grew its share prices by 7.08 percent on Monday to close at $42.02 apiece as investors took heart from news that it was officially making a foray into the betting markets platform.In a statement, Robinhood Markets  said it would integrate the predictions market hub i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-robinhood-markets-hood-went-143227120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","HOOD","QLD","TQQQ","TSYW.SI","BK4547","BK4127","QID","SQQQ","LU1861559042.SGD","LU1861558580.USD","NVIW.SI","PSQ",".IXIC","NQmain","USJW.SI","BK4539","USAW.SI"],"gpt_icon":1},{"id":"2520605116","title":"Google Co-Founder Says Employees Should Be In The Office \"At Least\" Every Weekday As Competition In The AI Arms Race Intensifies","url":"https://stock-news.laohu8.com/highlight/detail?id=2520605116","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520605116?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:15","pubTimestamp":1742307339,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.That seemed to be the message Google ) co-founder Sergey Brin told employees when urging them to be in the office “at least” every weekday.In a Feb. 26 memo to employees who work on Gemini, Google's lineup of AI models and apps, viewed by the New York Times, Brin wrote, “I recommend being in the office at least every weekday, adding that that “60 hours a week is the sweet spot of productivity.”Many don’t know there are tax benefits when buying a unit as an investment — Here’s how to invest in real estate by mirroring BlackRock's big move. According to CEO Today, Mark Zuckerberg, who works between 50 and 60 hours per week in the office at Meta , is also determined to wrestle back ground from ChatGPT and compete with Google by releasing a standalone Meta AI app to do just that.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/google-co-founder-says-employees-141539761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDD","NVDY","NVD","LU0308772762.SGD","LU2237443382.USD","LU0868494708.USD","LU0081259029.USD","LU0795875086.SGD","PSQ","LU0795875169.SGD","GOOG","LU2125154935.USD","LU2403377893.USD","LU2750360997.AUD","NVIW.SI","LU0980610538.SGD","LU2452424414.USD",".IXIC","GOOGL","LU1720051017.SGD","2NVD.UK","NVD2.UK","MNQmain","QID","BK4551","LU0823434583.USD","USJW.SI","QLD","NVD3.UK","NVDU","SNVD.UK","NVDS.UK","TSYW.SI","NVDS","3NVD.UK","LU2098885051.SGD","SQQQ","IE00BKPKM429.USD","LU0048573561.USD","LU0820562030.AUD","TQQQ","USAW.SI","NQmain","BK4566"],"gpt_icon":1},{"id":"2520609513","title":"Is Steel Dynamics (STLD) the Best Steel Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520609513","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520609513?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:14","pubTimestamp":1742307299,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Steel Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Steel Dynamics, Inc.  stands against other best steel stocks to buy according to billionaires.The steel sector remains vital to global infrastructure and manufacturing, and continuous growth is expected.The Business Research Companyreported that the steel processing market is expected to grow from $714.7 billion in 2024 to $733.2 billion in 2025 at a CAGR of 2.6%. This growth depends on industrial expansion, infrastructure investments, and demand from the construction, automotive, and energy sectors. Furthermore, innovations in steel alloys, smart infrastructure, and a shift toward electric vehicles  will drive future growth. This bright future projection comes on the back of a strong sector performance in the recent past.While regulations and trade policies will affect costs, the steel industry is set for growth in 2025, backed by infrastructure ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/steel-dynamics-stld-best-steel-141459952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","QID","BK4588","TSYW.SI","MNQmain","BK4585","BK4006","TQQQ","LU0868494617.USD","USAW.SI","NVIW.SI",".IXIC","BK4516","PSQ","STLD","SQQQ","NQmain","USJW.SI"],"gpt_icon":1},{"id":"2520603298","title":"Dow Dips Over 200 Points; US Industrial Production Increases More than Expected","url":"https://stock-news.laohu8.com/highlight/detail?id=2520603298","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520603298?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:13","pubTimestamp":1742307185,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44377978/dow-dips-over-200-points-us-industrial-production-increases-more-than-expected","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","BK4009","QID","BK4139","ANTE","SYRS","BK4112","AGMH","QLD","MNQmain","TQQQ","TSYW.SI","USJW.SI","PSQ","USAW.SI","NQmain","SQQQ",".IXIC","BK4202","BK4122","NVIW.SI","ATXI","ADTX","PCOM"],"gpt_icon":1},{"id":"2520607483","title":"Here is Why Amazon.com, Inc. (NASDAQ:AMZN) Is A Cheap Stock with Two Upcoming Catalysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2520607483","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520607483?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:10","pubTimestamp":1742307025,"startTime":"0","endTime":"0","summary":"Recently we took a detailed look at the Top 10 Trending Stocksand Amazon.com, Inc.  was one of the stocks that were highlighted in that article.The volatile tariff policies of the new US administration and a slowdown in AI-related enthusiasm took a toll on the market over the past few weeks. However, some analysts believe a rebound is due.Fundstrat’s Tom Lee said in a latest program on CNBC that he believes the US stock market will begin to recover starting April 2. Here is how Lee explained the reasons behind his positive outlook:. READ ALSO:7 Best Stocks to Buy For Long-Term and8 Cheap Jim Cramer Stocks to Invest In. “At 25 times earnings, I think that's the cheapest multiple you’ve ever had a chance at looking at Amazon. Here are the two product catalysts coming up: we've got a Kuiper launch, so this is going to be a long-term build. I'm really intrigued by Amazon's ability to succeed in broadband satellite internet access, which I think is a really interesting market that Starlink ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-amazon-com-inc-nasdaq-141025487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMZN","LU0061475181.USD","MNQmain","BK4538","NVIW.SI",".IXIC","LU2087625088.SGD","LU2471134952.CNY","PSQ","LU1037948541.HKD","LU1066051811.HKD","NQmain","TSYW.SI","QLD","SQQQ","LU0154236417.USD","LU2247934214.USD","IE0009356076.USD","LU2063271972.USD","LU0708995401.HKD","BK4592","LU2471134523.USD","IE00BWXC8680.SGD","IE00B19Z8W00.USD","LU0310799852.SGD","LU1720051108.HKD","LU2462157665.USD","LU2125154935.USD","IE00BQXX3F31.USD","LU1116320737.USD","LU0345769631.USD","LU1868837136.USD","LU1868836914.USD","LU2361045086.USD","NDAQ","LU1244550221.USD","LU0823434740.USD","IE00B19Z8X17.USD","QID","TQQQ","LU1934455863.HKD","LU0256863902.USD","LU2236285917.USD","LU2242649171.HKD","LU2326559502.SGD","USAW.SI","LU0494093205.USD","IE00BFSS8Q28.SGD","USJW.SI"],"gpt_icon":1},{"id":"2520860748","title":"Amazon-Backed Anthropic Takes on AI Giants with Enterprise-Focused Tools","url":"https://stock-news.laohu8.com/highlight/detail?id=2520860748","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520860748?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:52","pubTimestamp":1742305966,"startTime":"0","endTime":"0","summary":"Anthropic, the AI startup backed by Amazon , is doubling down on enterprise clients with new AI tools aimed at making work easier, Financial Times reported.GuruFocus has detected 2 Warning Sign with AMZN.The company, best known for its Claude models, wants to help professionals buried in meetings, emails, and endless paperwork. Leading the charge is Mike Krieger, co-founder of Instagram and now Anthropic's Chief Product Officer. His goal?To create AI that cuts through the clutter, so workers can spend less time prepping and more time getting things done.One standout feature is an AI assistant that scans calendars and company data to pull together detailed client reports before meetingsno more last-minute scrambling. Anthropic is also teaming up with Amazon and ElevenLabs to build voice-driven AI assistants designed for real-time interactions, aiming to be the Siri that actually works for professionals.With this move, Anthropic is taking on big players like Microsoft , OpenAI, and Googl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amazon-backed-anthropic-takes-ai-135246166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","LU1244550221.USD","NVIW.SI","LU0061475181.USD","LU0310799852.SGD","LU0256863902.USD","LU0690374615.EUR","LU2505996509.AUD","LU0708995401.HKD","SQQQ","LU1935042991.SGD","LU2242649171.HKD","LU0823434740.USD","MNQmain","LU0690374961.EUR","SG9999015341.SGD","QLD","LU0820561909.HKD","LU2023250843.SGD","LU2430703251.USD","LU2087625088.SGD","LU2462157665.USD","LU2491050071.SGD","LU1868836914.USD","NQmain","IE00B19Z8X17.USD",".IXIC","LU0426412945.USD","QID","LU2361045086.USD","USAW.SI","LU2471134952.CNY","IE00BYXW3230.USD","USJW.SI","TSYW.SI","LU2125154935.USD","LU0353189763.USD","LU1037948541.HKD","LU0069063385.USD","LU0314106906.USD","AMZN","LU1571399168.USD","LU2471134523.USD","LU1868837136.USD","LU0289739343.SGD","LU2168564495.EUR","PSQ"],"gpt_icon":1},{"id":"2520605181","title":"Bruker Corporation (BRKR): Among Michael Burry’s Top Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2520605181","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520605181?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:47","pubTimestamp":1742305634,"startTime":"0","endTime":"0","summary":"We recently published a list of Michael Burry’s Top Holdings Were Gaining While NVDA Was Crashing. In this article, we are going to take a look at where Bruker Corporation  stands against other Michael Burry’s top Holdings that were gaining while NVDA was crashing.Michael Burry’s name is synonymous with contrarian investing strategies, being one of the few investors who bet against the housing market and profiting from the subprime mortgage crisis between 2007 and 2010. His stance on the real estate market in 2008 made the American investor and hedge fund manager famous enough to make it in the 2015 film “The Big Short,” where he was portrayed by Christian Bale.To make the list of Michael Burry’s top portfolio holdings we reviewed Scion Asset Management’s fourth-quarter 2024 portfolio and ranked the list according to the hedge fund’s stake value in each firm. If there was an overlap, we prioritized the holding that was worth more money. We have also assessed the number of shares acquir","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bruker-corporation-brkr-among-michael-134714498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0757428866.USD","SQQQ","BRKR",".IXIC","PSQ","USAW.SI","QLD","BK4121","NVIW.SI","LU1815336091.USD","TQQQ","TSYW.SI","MNQmain","USJW.SI","NQmain","QID"],"gpt_icon":1},{"id":"1112757466","title":"Nasdaq Extends Decline to 1.6%; Tesla Sinks 6%; Nvidia, Amazon, Meta Fall 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1112757466","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112757466?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:45","pubTimestamp":1742305556,"startTime":"0","endTime":"0","summary":"Wall street slid on Tuesday ahead of the Federal Reserve's upcoming meeting that will be closely monitored for commentary from the central bank on the potential economic ramifications of ongoing tariff disputes.The central bank's two-day rate-setting meeting starts later in the day, and is set to conclude on Wednesday. Markets anticipate it will maintain the status quo on interest rates, according to data compiled by LSEG.Nasdaq fell 1.34% lower; S&P fell 0.77%.$Tesla$ stock was down 6%. The dro","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"bc34dd2a91a1b5e0614c8f81e3b060b0","theme_name":"🔥TrendingNo.2 · Alphabet in Advanced Talks to Acquire Cybersecurity Startup Wiz for $30 Billion","theme_type":2,"isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".IXIC",".SPX"],"gpt_icon":1},{"id":"2520033406","title":"Jinxin Technology Holding Company (Nasdaq: NAMI) Expands Partnership with China Mobile to Drive 5G New Call Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2520033406","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520033406?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:45","pubTimestamp":1742305500,"startTime":"0","endTime":"0","summary":"Jinxin Technology Aims for 5 Million Paying Users and 100 Million RMB in Annual Revenue by 2025 Through Its Collaboration with China Mobile. SHANGHAI, March 18, 2025 /PRNewswire/ -- Jinxin Technology Holding Company  , a leading provider of AI-driven digital content and interactive technologies, today announced the expansion of its 5G New Call initiative in collaboration with China Mobile, further strengthening its position in the fast-growing digital communication sector. Through this partnership, Jinxin Technology is leveraging China Mobile's extensive network and resources to expand the reach of 5G-powered digital human technology.Jinxin Technology has been enhancing \"Star Call\", a flagship product within the 5G New Call series, delivering ultra-low latency, ultra-high-definition video calling, and AI-powered interactive experiences.Currently, the Company primarily targets K-9 students in China, specializing in providing digital and integrated educational content. Jinxin Technology ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/jinxin-technology-holding-company-nasdaq-134500574.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jinxin-technology-holding-company-nasdaq-134500574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","MNQmain","NQmain","NDAQ","USAW.SI","IE00B64PRP62.GBP","QLD","BK4204","LU2210150020.SGD","IE00BKPKM429.USD","LU2210149790.SGD","CHL","USJW.SI","BK4112","SQQQ","TQQQ","LU2095319765.USD",".IXIC","QID","IE00B3QW5Z07.USD","BK4588","NAMI","IE00BGHQF748.EUR","BK4585","NVIW.SI","TSYW.SI"],"gpt_icon":1},{"id":"2520779126","title":"Grab Holdings Shares Rise 5% After Report Co to Move Forward With Talks to Acquire Rival Goto","url":"https://stock-news.laohu8.com/highlight/detail?id=2520779126","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520779126?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:32","pubTimestamp":1742304750,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4N3Q10ZO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125910500.SGD","BK4230","SGXZ58947870.SGD","SG9999002406.SGD","BK4122","SG9999013486.USD","LU2045819591.USD","LU0979878070.USD","LU1242518857.USD","GRAB","SG9999002414.USD","SG9999013460.SGD",".IXIC","LU2362540622.SGD","BK4022","LU2362541273.HKD","LU0210637038.USD","LU1242518931.SGD","SG9999006266.SGD","LU2362541513.USD","SG9999013478.USD"],"gpt_icon":0},{"id":"2520604222","title":"With 85% ownership, UFP Industries, Inc. (NASDAQ:UFPI) boasts of strong institutional backing","url":"https://stock-news.laohu8.com/highlight/detail?id=2520604222","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520604222?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:27","pubTimestamp":1742304478,"startTime":"0","endTime":"0","summary":"Key Insights Significantly high institutional ownership implies UFP Industries' stock price is sensitive to their...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3031000-choice1-main-header/1585186785126","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3031000-choice1-main-header/1585186785126"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-ufpi/ufp-industries/news/with-85-ownership-ufp-industries-inc-nasdaqufpi-boasts-of-st","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NDAQ","TQQQ","LU2210149790.SGD","MNQmain","IE00B3QW5Z07.USD","QLD","USAW.SI","LU2095319765.USD","IE00B64PRP62.GBP","SQQQ","BK4585","PSQ","UFPI","BK4112","TSYW.SI","BK4086","QID","NQmain","NVIW.SI","IE00BGHQF748.EUR","LU2210150020.SGD","USJW.SI","IE00BKPKM429.USD","BK4588",".IXIC"],"gpt_icon":1},{"id":"2520603351","title":"JD.com (JD): Among Michael Burry’s Top Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2520603351","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520603351?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:25","pubTimestamp":1742304331,"startTime":"0","endTime":"0","summary":"We recently published a list of Michael Burry’s Top Holdings Were Gaining While NVDA Was Crashing. In this article, we are going to take a look at where JD.com, Inc.  stands against other Michael Burry’s top Holdings that were gaining while NVDA was crashing.Michael Burry’s name is synonymous with contrarian investing strategies, being one of the few investors who bet against the housing market and profiting from the subprime mortgage crisis between 2007 and 2010. His stance on the real estate market in 2008 made the American investor and hedge fund manager famous enough to make it in the 2015 film “The Big Short,” where he was portrayed by Christian Bale.To make the list of Michael Burry’s top portfolio holdings we reviewed Scion Asset Management’s fourth-quarter 2024 portfolio and ranked the list according to the hedge fund’s stake value in each firm. If there was an overlap, we prioritized the holding that was worth more money. We have also assessed the number of shares acquired by ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jd-com-jd-among-michael-132531357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","BK4504","BK4524","BK4579","PSQ","BK4614","IE00BGV7N243.SGD","USAW.SI","IE0008368742.USD","QID","NQmain","TSYW.SI","BK4588",".IXIC","BK4509","BK4558","BK4503","LU1688375341.USD","LU0588546209.SGD","TQQQ","BK4220","QLD","BK4526","BK4585","LU0326950275.SGD","LU1188198961.HKD","BK4531","BK4122","SG9999002463.SGD","LU0307460666.USD","NVIW.SI","JD","LU0463099449.HKD","USJW.SI","LU0244354667.USD","LU0106959298.USD","BK4551","BK4505","SQQQ","LU1880383366.USD","09618"],"gpt_icon":1}],"pageSize":16,"totalPage":127,"pageCount":3,"totalSize":2028}]}}