| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P 500 ETF TrustUS SPY | 575.92 | +0.56% | +3.21 | 81.16M | 46.47B | 2.05% | 609.31B | -3.07% | -5.01% | -5.25% | -1.73% |
NVIDIAUS NVDA | 112.69 | +1.92% | +2.12 | 341.76M | 37.94B | 5.35% | 2.75T | -9.79% | -12.43% | -20.89% | -16.08% |
Invesco QQQUS QQQ | 491.79 | +0.74% | +3.59 | 54.71M | 26.70B | 2.61% | 310.61B | -3.22% | -7.14% | -6.59% | -3.80% |
Tesla MotorsUS TSLA | 262.67 | -0.30% | -0.78 | 102.37M | 26.61B | 5.89% | 844.88B | -10.35% | -29.83% | -32.51% | -34.96% |
BroadcomUS AVGO | 194.96 | +8.64% | +15.51 | 74.53M | 14.16B | 7.76% | 916.69B | -2.24% | -15.73% | +8.59% | -15.91% |
Meta Platforms, Inc.US META | 625.66 | -0.36% | -2.27 | 21.38M | 13.20B | 5.44% | 1.59T | -6.37% | -12.13% | +0.30% | +6.86% |
Amazon.comUS AMZN | 199.25 | -0.72% | -1.45 | 59.80M | 11.82B | 4.85% | 2.11T | -6.14% | -16.57% | -12.24% | -9.18% |
AppleUS AAPL | 239.07 | +1.59% | +3.74 | 46.27M | 11.05B | 2.81% | 3.59T | -1.15% | +2.51% | -1.55% | -4.53% |
iShares Russell 2000 ETFUS IWM | 205.95 | +0.33% | +0.67 | 43.51M | 8.92B | 2.62% | 64.98B | -4.05% | -9.93% | -13.80% | -6.79% |
ProShares UltraPro QQQUS TQQQ | 67.41 | +2.07% | +1.37 | 135.18M | 8.88B | 7.75% | 20.51B | -10.02% | -21.63% | -23.17% | -14.81% |
Palantir Technologies Inc.US PLTR | 84.91 | +5.53% | +4.45 | 105.38M | 8.69B | 7.47% | 199.14B | -0.01% | -23.70% | +11.23% | +12.27% |
MicrosoftUS MSFT | 393.31 | -0.90% | -3.58 | 22.03M | 8.62B | 2.33% | 2.92T | -0.93% | -5.41% | -11.33% | -6.69% |
NetflixUS NFLX | 891.11 | -1.68% | -15.25 | 7.74M | 6.82B | 5.17% | 381.18B | -9.12% | -12.26% | -4.67% | -0.02% |
StrategyUS MSTR | 287.18 | -5.57% | -16.93 | 22.76M | 6.72B | 9.54% | 74.75B | +12.43% | -11.76% | -27.30% | -0.84% |
CostcoUS COST | 964.31 | -6.07% | -62.31 | 5.51M | 5.31B | 5.81% | 428.06B | -8.04% | -8.25% | -2.85% | +5.24% |
JPMorgan ChaseUS JPM | 242.28 | -1.73% | -4.26 | 20.50M | 4.96B | 2.96% | 677.44B | -8.45% | -12.50% | -2.05% | +1.07% |