| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CSOP HS TECHHK 03033 | 5.900 | -0.51% | -0.030 | 2.37B | 14.08B | 4.05% | 48.18B | +8.76% | +17.06% | +37.72% | +34.34% |
XI2CSOPHSTECHHK 07552 | 1.592 | +0.89% | +0.014 | 1.38B | 2.17B | 7.98% | 300.89M | -16.12% | -31.44% | -52.62% | -49.46% |
TRACKER FUNDHK 02800 | 24.520 | -0.41% | -0.100 | 1.12B | 27.51B | 2.44% | 181.47B | +5.87% | +14.90% | +24.34% | +21.03% |
SENSETIME-WHK 00020 | 1.750 | -1.69% | -0.030 | 898.22M | 1.58B | 4.49% | 64.76B | +6.71% | +1.16% | +17.45% | +17.45% |
SUNACHK 01918 | 1.890 | -10.43% | -0.220 | 614.74M | 1.22B | 10.43% | 18.63B | -16.37% | +12.50% | -22.54% | -18.53% |
XL2CSOPHSTECHHK 07226 | 7.250 | -1.23% | -0.090 | 387.44M | 2.85B | 8.11% | 24.16B | +17.22% | +32.91% | +79.01% | +71.80% |
XIAOMI-WHK 01810 | 54.350 | -1.00% | -0.550 | 355.63M | 19.32B | 4.37% | 1.36T | +4.82% | +28.03% | +84.55% | +57.54% |
BANK OF CHINAHK 03988 | 4.560 | -0.22% | -0.010 | 313.48M | 1.43B | 0.88% | 1.34T | +3.40% | +12.04% | +28.23% | +18.87% |
FI2 CSOP HSIHK 07500 | 2.430 | +1.25% | +0.030 | 308.51M | 740.89M | 4.92% | 770.31M | -11.18% | -25.64% | -37.24% | -33.57% |
GCL TECHHK 03800 | 1.220 | 0.00% | +0.000 | 283.99M | 348.16M | 4.10% | 34.75B | -1.61% | -6.15% | -10.95% | +12.96% |
CCBHK 00939 | 6.760 | -1.02% | -0.070 | 283.01M | 1.92B | 1.32% | 1.69T | +2.58% | +7.30% | +15.16% | +7.87% |
ICBCHK 01398 | 5.610 | -0.88% | -0.050 | 279.87M | 1.57B | 1.59% | 2.00T | +2.00% | +4.28% | +23.54% | +10.98% |
JINCHUAN INTLHK 02362 | 0.670 | +3.08% | +0.020 | 264.80M | 181.66M | 12.31% | 8.38B | +28.85% | +26.42% | +24.07% | +28.85% |
KINGKEY FIN INTHK 01468 | 0.375 | -7.41% | -0.030 | 253.43M | 98.99M | 11.11% | 651.38M | -12.79% | -49.32% | -44.85% | -45.65% |
BABA-WHK 09988 | 140.000 | -0.57% | -0.800 | 250.70M | 35.30B | 6.18% | 2.66T | +9.80% | +40.00% | +70.84% | +69.90% |
HSCEI ETFHK 02828 | 91.140 | -0.26% | -0.240 | 224.08M | 20.54B | 2.69% | 31.31B | +5.85% | +14.33% | +27.65% | +22.70% |