US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Smith Micro

0.7969

-0.0251-3.05%

Post-market: 0.84000.0431+5.41%18:30 EDT

Volume:80.27K

Turnover:64.04K

Market Cap:14.16M

PE:-0.20

High:0.8400

Open:0.8200

Low:0.7709

Close:0.8220

Loading ...

Overview Company News Filings

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, item 5.07

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

[Amend] Current report, item 9.01

Correspondence

[Cover]Correspondence

Correspondence

[Cover]Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/SMSI/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SMSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMSI\",,,,,undefined,":{"symbol":"SMSI","market":"US","secType":"STK","nameCN":"Smith Micro","latestPrice":0.7969,"timestamp":1743105600000,"preClose":0.822,"halted":0,"volume":80268,"hourTrading":{"tag":"盘后","latestPrice":0.84,"preClose":0.7969,"latestTime":"18:30 EDT","volume":2448,"amount":1982.55001,"timestamp":1743114654706},"delay":0,"floatShares":13107849,"shares":17773859,"eps":-3.94,"marketStatus":"Closed","change":-0.0251,"latestTime":"03-27 16:00:00 EDT","open":0.82,"high":0.84,"low":0.7709,"amount":64043.0358468,"amplitude":0.084063,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.94,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743148800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":811396800000,"exchange":"NASDAQ","adjPreClose":0.822,"preHourTrading":{"tag":"盘前","latestPrice":0.8001,"preClose":0.822,"latestTime":"08:12 EDT","volume":70,"amount":54.843002899999995,"timestamp":1743077567430},"postHourTrading":{"tag":"盘后","latestPrice":0.84,"preClose":0.7969,"latestTime":"18:30 EDT","volume":2448,"amount":1982.55001,"timestamp":1743114654706},"volumeRatio":0.562456,"impliedVol":2.2709,"impliedVolPercentile":0.552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMSI\",,,,,undefined,":{"symbol":"SMSI","floatShares":13107849,"roa":"-23.76%","roe":"-83.85%","lyrEps":-3.937656,"volumeRatio":0.562456,"shares":17773859,"dividePrice":0,"high":0.84,"amplitude":0.084063,"preClose":0.822,"low":0.7709,"week52Low":0.5201,"pbRate":"0.35","psRate":"0.69","week52High":3.21,"institutionHeld":0.1032,"latestPrice":0.7969,"eps":-3.94,"divideRate":0,"volume":80268,"delay":0,"ttmEps":-3.94,"open":0.82,"prevYearClose":1.31,"prevWeekClose":0.817,"prevMonthClose":1.3,"prevQuarterClose":1.31,"fiveDayClose":0.799,"twentyDayClose":1.37,"sixtyDayClose":1.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SMSI\",pageSize:16,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8585225","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019037749-SMSI","pdf_url":null,"pub_time":1571932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"SMSI","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/948708/000156459019037749/0001564590-19-037749-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K Q3 2019 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459019037749/smsi-8k_20191024.htm","primary":true,"translateUrl":null,"linkName":"smsi-8k_20191024.htm","type":"8-K","id":"NTFILEFonVvBbqEN4t5EJj","market":"us","size":33993},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459019037749/smsi-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"smsi-ex991_6.htm","type":"EX-99.1","id":"NTFILE2QGDV5yXQXnRdb1S","market":"us","size":1055936},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459019037749/grd2lwlvfiga000001.jpg","primary":false,"translateUrl":null,"linkName":"grd2lwlvfiga000001.jpg","type":"GRAPHIC","id":"NTFILE5aj6PY963H6iH3Xa","market":"us","size":3746}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-25 00:00","pubTimestamp":1571932800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8550130","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119050878-SMSI","pdf_url":null,"pub_time":1569427200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SMSI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/948708/000120919119050878/0001209191-19-050878-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000120919119050878/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEE85q73kUVa6eZfy9","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000120919119050878/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILECr6PhCuYwN1uVrKp","market":"us","size":3345}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-26 00:00","pubTimestamp":1569427200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8550129","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119050881-SMSI","pdf_url":null,"pub_time":1569427200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SMSI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/948708/000120919119050881/0001209191-19-050881-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000120919119050881/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEEGwY1hjA8ieCCBmt","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000120919119050881/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEAW4R8G1pPArQjxaB","market":"us","size":4746}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-26 00:00","pubTimestamp":1569427200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8479051","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119046247-SMSI","pdf_url":null,"pub_time":1565884800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SMSI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/948708/000120919119046247/0001209191-19-046247-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000120919119046247/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEUvF2oEBw2WfGLCin","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000120919119046247/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE2AieepUna62xghgS","market":"us","size":3586}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-16 00:00","pubTimestamp":1565884800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8473772","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519221052-SMSI","pdf_url":null,"pub_time":1565712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"SMSI","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/948708/000119312519221052/0001193125-19-221052-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/938673/000119312519221052/d775126dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d775126dsc13ga.htm","type":"SC 13G/A","id":"NTFILE4tuBUY9gCorGRygX","market":"us","size":56698}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-08-14 00:00","pubTimestamp":1565712000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8446869","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019028369-SMSI","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"SMSI","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/948708/000156459019028369/0001564590-19-028369-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q 6-30-2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459019028369/smsi-10q_20190630.htm","primary":true,"translateUrl":null,"linkName":"smsi-10q_20190630.htm","type":"10-Q","id":"NTFILEB36X8d4nXaQwdRdd","market":"us","size":2082228},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459019028369/smsi-ex311_6.htm","primary":false,"translateUrl":null,"linkName":"smsi-ex311_6.htm","type":"EX-31.1","id":"NTFILE7Uj4X4DmF9LKKdqs","market":"us","size":13665},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459019028369/smsi-ex312_8.htm","primary":false,"translateUrl":null,"linkName":"smsi-ex312_8.htm","type":"EX-31.2","id":"NTFILEEX7RMiUEy78cGK6E","market":"us","size":13636},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459019028369/smsi-ex321_7.htm","primary":false,"translateUrl":null,"linkName":"smsi-ex321_7.htm","type":"EX-32.1","id":"NTFILEF1vGfg37V5iNe8dT","market":"us","size":7590},{"description":"XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459019028369/smsi-20190630.xml","primary":false,"translateUrl":null,"linkName":"smsi-20190630.xml","type":"EX-101.INS","id":"NTFILEABTXQAkc1A6uasKx","market":"us","size":1320045},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459019028369/smsi-20190630.xsd","primary":false,"translateUrl":null,"linkName":"smsi-20190630.xsd","type":"EX-101.SCH","id":"NTFILEcvMWdDjn1K7vPNLs","market":"us","size":40230},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459019028369/smsi-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"smsi-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE46e16fc254YYGXXQ","market":"us","size":53208},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459019028369/smsi-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"smsi-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEA3yHAChRwqQJ9feU","market":"us","size":114776},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459019028369/smsi-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"smsi-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEFa2am5PN3bby2GTk","market":"us","size":334017},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459019028369/smsi-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"smsi-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE8YQeSgBQCQpG4yrJ","market":"us","size":252888}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8445707","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119044129-SMSI","pdf_url":null,"pub_time":1564588800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SMSI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/948708/000120919119044129/0001209191-19-044129-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000120919119044129/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE4wtqbv8iv86jGoUA","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000120919119044129/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEDA7WWtd1sbayYqog","market":"us","size":3657}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-01 00:00","pubTimestamp":1564588800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8425568","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019026114-SMSI","pdf_url":null,"pub_time":1563984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"SMSI","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/948708/000156459019026114/0001564590-19-026114-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K Q2 2019 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459019026114/smsi-8k_20190630.htm","primary":true,"translateUrl":null,"linkName":"smsi-8k_20190630.htm","type":"8-K","id":"NTFILEFbNGFb82UiBAnKWS","market":"us","size":33975},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459019026114/smsi-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"smsi-ex991_6.htm","type":"EX-99.1","id":"NTFILE8JXN9GD3fjViZaHb","market":"us","size":796942},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459019026114/gxjv5lcm0rkr000001.jpg","primary":false,"translateUrl":null,"linkName":"gxjv5lcm0rkr000001.jpg","type":"GRAPHIC","id":"NTFILE3z9oCgnghwgRYWUZ","market":"us","size":3746}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-25 00:00","pubTimestamp":1563984000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8341436","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119039513-SMSI","pdf_url":null,"pub_time":1561651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SMSI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/948708/000120919119039513/0001209191-19-039513-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000120919119039513/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEBwvDMeJLSLgjntuk","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000120919119039513/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE51YjFxo647XpeLMM","market":"us","size":4746}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-28 00:00","pubTimestamp":1561651200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8341372","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119039511-SMSI","pdf_url":null,"pub_time":1561651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SMSI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/948708/000120919119039511/0001209191-19-039511-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000120919119039511/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEHxtxj4d3oVGX9uwM","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000120919119039511/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEEgFeNEREkMjx56LD","market":"us","size":3345}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-28 00:00","pubTimestamp":1561651200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8276351","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019021908-SMSI","pdf_url":null,"pub_time":1559750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"SMSI","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/948708/000156459019021908/0001564590-19-021908-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K 2019 ANNUAL MEETING RESULTS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459019021908/smsi-8k_20190604.htm","primary":true,"translateUrl":null,"linkName":"smsi-8k_20190604.htm","type":"8-K","id":"NTFILEDmjUqzaS3UBXkN7R","market":"us","size":48392}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-06 00:00","pubTimestamp":1559750400,"title_zh":"Current report, item 5.07","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8193934","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019019395-SMSI","pdf_url":null,"pub_time":1557849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"SMSI","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/948708/000156459019019395/0001564590-19-019395-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Current report, items 1.01, 2.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q 03-31-19","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459019019395/smsi-10q_20190331.htm","primary":true,"translateUrl":null,"linkName":"smsi-10q_20190331.htm","type":"10-Q","id":"NTFILEHa4sfzxNn3fS2oia","market":"us","size":1170370},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459019019395/smsi-ex311_6.htm","primary":false,"translateUrl":null,"linkName":"smsi-ex311_6.htm","type":"EX-31.1","id":"NTFILEBeWCpuBK25RdvNNB","market":"us","size":13663},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459019019395/smsi-ex312_8.htm","primary":false,"translateUrl":null,"linkName":"smsi-ex312_8.htm","type":"EX-31.2","id":"NTFILEG6PwLhgCFNcYyDRm","market":"us","size":13634},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459019019395/smsi-ex321_7.htm","primary":false,"translateUrl":null,"linkName":"smsi-ex321_7.htm","type":"EX-32.1","id":"NTFILEE2K4KQfmr1k9KEmX","market":"us","size":7587}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-15 00:00","pubTimestamp":1557849600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8164899","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019017180-SMSI","pdf_url":null,"pub_time":1557244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"SMSI","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/948708/000156459019017180/0001564590-19-017180-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K Q1 2019 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459019017180/smsi-8k_20190508.htm","primary":true,"translateUrl":null,"linkName":"smsi-8k_20190508.htm","type":"8-K","id":"NTFILE2qkhBP2poQVSBwX2","market":"us","size":33960},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459019017180/smsi-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"smsi-ex991_6.htm","type":"EX-99.1","id":"NTFILE8qBGu96NVGSgoovY","market":"us","size":459912},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459019017180/gq3hqywj3qbb000001.jpg","primary":false,"translateUrl":null,"linkName":"gq3hqywj3qbb000001.jpg","type":"GRAPHIC","id":"NTFILEBVDHim8nfcuuLKBc","market":"us","size":3746}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-08 00:00","pubTimestamp":1557244800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7932743","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019009617-SMSI","pdf_url":null,"pub_time":1553616000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, item 9.01","symbol":"SMSI","title":"[Amend] Current report, item 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/948708/000156459019009617/0001564590-19-009617-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Registration statement under Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A SMSI - SMART RETAIL FINANCIAL EXHIBITS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459019009617/smsi-8ka_20190109.htm","primary":true,"translateUrl":null,"linkName":"smsi-8ka_20190109.htm","type":"8-K/A","id":"NTFILEG9uq56iZBmC5TJxN","market":"us","size":36094},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459019009617/smsi-ex231_8.htm","primary":false,"translateUrl":null,"linkName":"smsi-ex231_8.htm","type":"EX-23.1","id":"NTFILE9suPfBfacCX3NVr6","market":"us","size":3652},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459019009617/smsi-ex991_7.htm","primary":false,"translateUrl":null,"linkName":"smsi-ex991_7.htm","type":"EX-99.1","id":"NTFILE53RMQcVhRW9XkEZH","market":"us","size":60585},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459019009617/smsi-ex992_6.htm","primary":false,"translateUrl":null,"linkName":"smsi-ex992_6.htm","type":"EX-99.2","id":"NTFILEAv5igo8kVKbcn1ha","market":"us","size":526301}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-03-27 00:00","pubTimestamp":1553616000,"title_zh":"Amend] Current report, item 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8051004","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019008639-SMSI","pdf_url":null,"pub_time":1553011200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"SMSI","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/948708/000156459019008639/0001564590-19-008639-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459019008639/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILECa4JiPsdw6LUVdyv","market":"us","size":8085}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-03-20 00:00","pubTimestamp":1553011200,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7718753","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459018030552-SMSI","pdf_url":null,"pub_time":1544025600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"SMSI","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/948708/000156459018030552/0001564590-18-030552-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Amend] Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948708/000156459018030552/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4JWpcDrMNtYojyDC","market":"us","size":7896}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-12-06 00:00","pubTimestamp":1544025600,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":11,"pageCount":8,"totalSize":173}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMSI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"SMSI","fiscalQuarterEnding":"2024/12","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-11-13","symbol":"SMSI","fiscalQuarterEnding":"2024/09","expectedEps":-0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-08-01","symbol":"SMSI","fiscalQuarterEnding":"2024/06","expectedEps":-0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.49},{"market":"US","date":"2024-05-08","symbol":"SMSI","fiscalQuarterEnding":"2024/03","expectedEps":-0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.57},{"market":"US","date":"2024-04-11","symbol":"SMSI","defaultRemindTime":1712842200000,"type":"split","dateTimestamp":1712808000000,"forFactor":8,"toFactor":1,"ratio":8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMSI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMSI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1709265600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMSI","date":"2025-03-26","current":-0.306591,"percent":0.702946,"low":-280.278552,"twenty":-6.573188,"median":-2.344263,"eighty":14.135019,"high":85.090621,"avg":-10.662422,"sd":60.078178,"marketCap":14930041},"quantilePoints":[{"date":"2020-03-27","current":15.540408,"twenty":-10.330734,"median":-3.628059,"eighty":-1.840587,"marketCap":166624252},{"date":"2020-04-03","current":14.17786,"twenty":-10.330734,"median":-3.628059,"eighty":-1.805843,"marketCap":152015017},{"date":"2020-04-09","current":16.055966,"twenty":-10.325817,"median":-3.610861,"eighty":-1.795109,"marketCap":172152071},{"date":"2020-04-17","current":18.118201,"twenty":-10.330734,"median":-3.628059,"eighty":-1.759862,"marketCap":194263346},{"date":"2020-04-24","current":19.186143,"twenty":-10.330734,"median":-3.628059,"eighty":-1.64893,"marketCap":205713828},{"date":"2020-05-01","current":17.287654,"twenty":-10.330734,"median":-3.628059,"eighty":-1.599844,"marketCap":185358227},{"date":"2020-05-08","current":14.255832,"twenty":-10.330734,"median":-3.628059,"eighty":-1.581664,"marketCap":181319921},{"date":"2020-05-15","current":13.514974,"twenty":-10.330734,"median":-3.628059,"eighty":-1.55992,"marketCap":171896959},{"date":"2020-05-22","current":13.677805,"twenty":-10.330734,"median":-3.628059,"eighty":-1.527123,"marketCap":173968006},{"date":"2020-05-29","current":13.840636,"twenty":-10.330734,"median":-3.628059,"eighty":-1.527123,"marketCap":176039054},{"date":"2020-06-05","current":15.501513,"twenty":-10.330734,"median":-3.628059,"eighty":-1.508943,"marketCap":197163741},{"date":"2020-06-12","current":14.361696,"twenty":-10.330734,"median":-3.628059,"eighty":-1.474183,"marketCap":182666407},{"date":"2020-06-19","current":14.622225,"twenty":-10.330734,"median":-3.628059,"eighty":-1.452949,"marketCap":185980083},{"date":"2020-06-26","current":14.394262,"twenty":-10.330734,"median":-3.628059,"eighty":-1.432587,"marketCap":183080616},{"date":"2020-07-02","current":14.557093,"twenty":-10.330734,"median":-3.628059,"eighty":-1.406481,"marketCap":185151664},{"date":"2020-07-10","current":13.580107,"twenty":-10.330734,"median":-3.628059,"eighty":-1.390773,"marketCap":172725378},{"date":"2020-07-17","current":13.514974,"twenty":-10.330734,"median":-3.628059,"eighty":-1.318199,"marketCap":171896959},{"date":"2020-07-24","current":13.026481,"twenty":-10.330734,"median":-3.628059,"eighty":12.623917,"marketCap":165683816},{"date":"2020-07-31","current":13.449842,"twenty":-10.330734,"median":-3.628059,"eighty":12.869769,"marketCap":171068540},{"date":"2020-08-07","current":14.684975,"twenty":-10.330734,"median":-3.628059,"eighty":13.384709,"marketCap":156571206},{"date":"2020-08-14","current":14.933347,"twenty":-10.330734,"median":-3.628059,"eighty":13.541027,"marketCap":159219341},{"date":"2020-08-21","current":14.933347,"twenty":-10.330734,"median":-3.628059,"eighty":13.677805,"marketCap":159219341},{"date":"2020-08-28","current":14.816983,"twenty":-10.330734,"median":-3.628059,"eighty":13.88319,"marketCap":157978670},{"date":"2020-09-04","current":14.351528,"twenty":-10.330734,"median":-3.628059,"eighty":13.951361,"marketCap":153015990},{"date":"2020-09-11","current":14.235164,"twenty":-10.330734,"median":-3.628059,"eighty":14.127219,"marketCap":151775319},{"date":"2020-09-18","current":14.429104,"twenty":-10.330734,"median":-3.628059,"eighty":14.231431,"marketCap":153843103},{"date":"2020-09-25","current":14.157588,"twenty":-10.330734,"median":-3.628059,"eighty":14.232924,"marketCap":150948206},{"date":"2020-10-02","current":14.041225,"twenty":-10.330734,"median":-3.628059,"eighty":14.291627,"marketCap":149707536},{"date":"2020-10-09","current":14.972134,"twenty":-10.330734,"median":-3.628059,"eighty":14.31274,"marketCap":159632897},{"date":"2020-10-16","current":15.204862,"twenty":-10.330734,"median":-3.628059,"eighty":14.374722,"marketCap":162114238},{"date":"2020-10-23","current":16.135772,"twenty":-10.330734,"median":-3.628059,"eighty":14.467892,"marketCap":172039599},{"date":"2020-10-30","current":15.98062,"twenty":-10.330734,"median":-3.628059,"eighty":14.515385,"marketCap":170385372},{"date":"2020-11-06","current":23.595988,"twenty":-10.330734,"median":-3.628059,"eighty":14.597057,"marketCap":171212486},{"date":"2020-11-13","current":27.488498,"twenty":-10.330734,"median":-3.628059,"eighty":14.622552,"marketCap":199456545},{"date":"2020-11-20","current":29.878803,"twenty":-10.330734,"median":-3.628059,"eighty":14.671089,"marketCap":216800592},{"date":"2020-11-27","current":30.391011,"twenty":-10.330734,"median":-3.628059,"eighty":14.748714,"marketCap":220517174},{"date":"2020-12-04","current":31.073955,"twenty":-10.330734,"median":-3.628059,"eighty":14.778195,"marketCap":225472616},{"date":"2020-12-11","current":33.407347,"twenty":-10.330734,"median":-3.628059,"eighty":14.852755,"marketCap":242403710},{"date":"2020-12-18","current":31.586163,"twenty":-10.330734,"median":-3.628059,"eighty":14.902864,"marketCap":229189198},{"date":"2020-12-24","current":30.391011,"twenty":-10.330734,"median":-3.628059,"eighty":14.933347,"marketCap":220517174},{"date":"2020-12-31","current":30.846307,"twenty":-10.330734,"median":-3.628059,"eighty":14.987649,"marketCap":223820802},{"date":"2021-01-08","current":30.334099,"twenty":-10.330734,"median":-3.628059,"eighty":15.108825,"marketCap":220104220},{"date":"2021-01-15","current":37.334275,"twenty":-10.330734,"median":-3.628059,"eighty":15.152401,"marketCap":270897502},{"date":"2021-01-22","current":39.212372,"twenty":-10.330734,"median":-3.628059,"eighty":15.24365,"marketCap":284524968},{"date":"2021-01-29","current":36.196035,"twenty":-10.330734,"median":-3.628059,"eighty":15.463159,"marketCap":262638432},{"date":"2021-02-05","current":44.27754,"twenty":-10.330734,"median":-3.628059,"eighty":15.545925,"marketCap":321277830},{"date":"2021-02-12","current":44.334452,"twenty":-10.330734,"median":-3.628059,"eighty":15.861547,"marketCap":321690784},{"date":"2021-02-19","current":42.057972,"twenty":-10.330734,"median":-3.628059,"eighty":16.020914,"marketCap":305172643},{"date":"2021-02-26","current":37.561923,"twenty":-10.330734,"median":-3.628059,"eighty":16.13208,"marketCap":272549316},{"date":"2021-03-05","current":37.846483,"twenty":-10.335652,"median":-3.644761,"eighty":16.448519,"marketCap":274614084},{"date":"2021-03-12","current":83.475763,"twenty":-10.335652,"median":-3.644761,"eighty":16.783466,"marketCap":347676551},{"date":"2021-03-19","current":80.867145,"twenty":-10.335652,"median":-3.644761,"eighty":17.179968,"marketCap":336811658},{"date":"2021-03-26","current":72.420193,"twenty":-10.330734,"median":-3.628059,"eighty":17.351923,"marketCap":301630103},{"date":"2021-04-01","current":70.805334,"twenty":-10.330734,"median":-3.628059,"eighty":17.571527,"marketCap":294904217},{"date":"2021-04-09","current":69.190476,"twenty":-10.335652,"median":-3.644761,"eighty":17.807244,"marketCap":288178331},{"date":"2021-04-16","current":71.302214,"twenty":-10.335652,"median":-3.644761,"eighty":18.039748,"marketCap":296973720},{"date":"2021-04-23","current":69.482727,"twenty":-10.335652,"median":-3.644761,"eighty":18.15699,"marketCap":289395558},{"date":"2021-04-30","current":71.657832,"twenty":-10.335652,"median":-3.610861,"eighty":18.289865,"marketCap":298454871},{"date":"2021-05-07","current":-244.623322,"twenty":-10.362717,"median":-3.582861,"eighty":18.336922,"marketCap":270308771},{"date":"2021-05-14","current":-244.094466,"twenty":-10.407742,"median":-3.582861,"eighty":18.336922,"marketCap":269724385},{"date":"2021-05-21","current":-243.131568,"twenty":-10.480414,"median":-3.582861,"eighty":18.336922,"marketCap":268660383},{"date":"2021-05-28","current":-259.500823,"twenty":-10.550687,"median":-3.582861,"eighty":18.336922,"marketCap":286748409},{"date":"2021-06-04","current":-249.87185,"twenty":-10.572292,"median":-3.582861,"eighty":18.336922,"marketCap":276108394},{"date":"2021-06-11","current":-258.056477,"twenty":-10.645674,"median":-3.582861,"eighty":18.336922,"marketCap":285152407},{"date":"2021-06-18","current":-247.946055,"twenty":-10.658986,"median":-3.582861,"eighty":18.336922,"marketCap":273980391},{"date":"2021-06-25","current":-257.043024,"twenty":-10.713916,"median":-3.582861,"eighty":18.336922,"marketCap":284032542},{"date":"2021-07-02","current":-250.265995,"twenty":-10.77367,"median":-3.582861,"eighty":18.336922,"marketCap":276543925},{"date":"2021-07-09","current":-244.941187,"twenty":-10.894222,"median":-3.582861,"eighty":18.336922,"marketCap":270660012},{"date":"2021-07-16","current":-263.33598,"twenty":-10.963292,"median":-3.582861,"eighty":18.336922,"marketCap":290986258},{"date":"2021-07-23","current":-274.953744,"twenty":-11.023501,"median":-3.582861,"eighty":18.336922,"marketCap":303823887},{"date":"2021-07-30","current":-273.985596,"twenty":-11.053418,"median":-3.582861,"eighty":18.336922,"marketCap":302754084},{"date":"2021-08-06","current":-34.931756,"twenty":-11.053418,"median":-3.582861,"eighty":18.336922,"marketCap":268520407},{"date":"2021-08-13","current":-34.620002,"twenty":-11.053418,"median":-3.582861,"eighty":18.336922,"marketCap":266123957},{"date":"2021-08-20","current":-33.366159,"twenty":-11.053418,"median":-3.582861,"eighty":18.336922,"marketCap":256485665},{"date":"2021-08-27","current":-34.898634,"twenty":-11.053418,"median":-3.582861,"eighty":18.336922,"marketCap":268265800},{"date":"2021-09-03","current":-34.68966,"twenty":-11.053418,"median":-3.582861,"eighty":18.336922,"marketCap":266659418},{"date":"2021-09-10","current":-32.530264,"twenty":-11.053418,"median":-3.582861,"eighty":18.336922,"marketCap":250060137},{"date":"2021-09-17","current":-32.390948,"twenty":-11.053418,"median":-3.582861,"eighty":18.336922,"marketCap":248989216},{"date":"2021-09-24","current":-33.296501,"twenty":-11.053418,"median":-3.582861,"eighty":18.336922,"marketCap":255950205},{"date":"2021-10-01","current":-33.993081,"twenty":-11.053418,"median":-3.582861,"eighty":18.336922,"marketCap":261304811},{"date":"2021-10-08","current":-34.411028,"twenty":-11.053418,"median":-3.582861,"eighty":18.336922,"marketCap":264517575},{"date":"2021-10-15","current":-38.938795,"twenty":-11.096068,"median":-3.582861,"eighty":18.336922,"marketCap":299322520},{"date":"2021-10-22","current":-38.729822,"twenty":-11.177378,"median":-3.582861,"eighty":18.336922,"marketCap":297716138},{"date":"2021-10-29","current":-39.705033,"twenty":-11.343855,"median":-3.582861,"eighty":18.336922,"marketCap":305212587},{"date":"2021-11-05","current":-42.212719,"twenty":-11.464573,"median":-3.589845,"eighty":18.334263,"marketCap":324489172},{"date":"2021-11-12","current":-12.664194,"twenty":-11.560111,"median":-3.589845,"eighty":18.334263,"marketCap":335031255},{"date":"2021-11-19","current":-12.787948,"twenty":-11.737539,"median":-3.589845,"eighty":18.334263,"marketCap":338305176},{"date":"2021-11-26","current":-11.612282,"twenty":-11.764835,"median":-3.589845,"eighty":18.334263,"marketCap":307202926},{"date":"2021-12-03","current":-10.519119,"twenty":-11.764835,"median":-3.589845,"eighty":18.334263,"marketCap":278283290},{"date":"2021-12-10","current":-10.746002,"twenty":-11.737539,"median":-3.589845,"eighty":18.334263,"marketCap":284285478},{"date":"2021-12-17","current":-10.354113,"twenty":-11.737539,"median":-3.589845,"eighty":18.334263,"marketCap":273918062},{"date":"2021-12-23","current":-10.395365,"twenty":-11.737539,"median":-3.589845,"eighty":18.334263,"marketCap":275009369},{"date":"2021-12-31","current":-10.147856,"twenty":-11.737539,"median":-3.589845,"eighty":18.334263,"marketCap":268461526},{"date":"2022-01-07","current":-9.425956,"twenty":-11.708661,"median":-3.591754,"eighty":18.331605,"marketCap":249363654},{"date":"2022-01-14","current":-8.807184,"twenty":-11.372408,"median":-3.591754,"eighty":18.331605,"marketCap":232994048},{"date":"2022-01-21","current":-8.147161,"twenty":-11.152739,"median":-3.591754,"eighty":18.331605,"marketCap":215533136},{"date":"2022-01-28","current":-8.250289,"twenty":-11.032062,"median":-3.591754,"eighty":18.331605,"marketCap":218261404},{"date":"2022-02-04","current":-8.353418,"twenty":-11.011673,"median":-3.591754,"eighty":18.331605,"marketCap":220989671},{"date":"2022-02-11","current":-8.126535,"twenty":-10.931633,"median":-3.591754,"eighty":18.331605,"marketCap":214987482},{"date":"2022-02-18","current":-8.415295,"twenty":-10.931633,"median":-3.591754,"eighty":18.331605,"marketCap":222626632},{"date":"2022-02-25","current":-8.683429,"twenty":-10.931633,"median":-3.591754,"eighty":18.331605,"marketCap":229720127},{"date":"2022-03-04","current":-7.940903,"twenty":-10.931633,"median":-3.591754,"eighty":18.331605,"marketCap":210076601},{"date":"2022-03-11","current":-5.722664,"twenty":-10.931633,"median":-3.591754,"eighty":18.331605,"marketCap":177648655},{"date":"2022-03-18","current":-5.810166,"twenty":-10.931633,"median":-3.591754,"eighty":18.331605,"marketCap":180364995},{"date":"2022-03-25","current":-5.617661,"twenty":-10.931633,"median":-3.591754,"eighty":18.331605,"marketCap":174389047},{"date":"2022-04-01","current":-6.527687,"twenty":-10.931633,"median":-3.591754,"eighty":18.331605,"marketCap":202638986},{"date":"2022-04-08","current":-6.405183,"twenty":-10.931633,"median":-3.591754,"eighty":18.331605,"marketCap":198836109},{"date":"2022-04-14","current":-6.370182,"twenty":-10.931633,"median":-3.591754,"eighty":18.331605,"marketCap":197749573},{"date":"2022-04-22","current":-5.565159,"twenty":-10.931633,"median":-3.591754,"eighty":18.331605,"marketCap":172759243},{"date":"2022-04-29","current":-5.475988,"twenty":-10.931633,"median":-3.591754,"eighty":18.331605,"marketCap":169991110},{"date":"2022-05-06","current":-4.37257,"twenty":-10.931633,"median":-3.644761,"eighty":18.331605,"marketCap":152252871},{"date":"2022-05-13","current":-4.087402,"twenty":-10.931633,"median":-3.750481,"eighty":18.331605,"marketCap":142323336},{"date":"2022-05-20","current":-4.008189,"twenty":-10.931633,"median":-3.830273,"eighty":18.331605,"marketCap":139565132},{"date":"2022-05-27","current":-4.1983,"twenty":-10.931633,"median":-3.869211,"eighty":18.331605,"marketCap":146184822},{"date":"2022-06-03","current":-4.1983,"twenty":-10.931633,"median":-3.911306,"eighty":18.331605,"marketCap":146184822},{"date":"2022-06-10","current":-4.340884,"twenty":-10.931633,"median":-3.97873,"eighty":18.331605,"marketCap":151149590},{"date":"2022-06-17","current":-3.770549,"twenty":-10.931633,"median":-4.000267,"eighty":18.331605,"marketCap":131290519},{"date":"2022-06-24","current":-4.245828,"twenty":-10.931633,"median":-4.008189,"eighty":18.334263,"marketCap":147839745},{"date":"2022-07-01","current":-3.786392,"twenty":-10.931633,"median":-4.008189,"eighty":18.334263,"marketCap":131842160},{"date":"2022-07-08","current":-4.229986,"twenty":-10.931633,"median":-4.039874,"eighty":18.334263,"marketCap":147288104},{"date":"2022-07-15","current":-3.928976,"twenty":-10.931633,"median":-4.039874,"eighty":18.334263,"marketCap":136806928},{"date":"2022-07-22","current":-4.229986,"twenty":-10.931633,"median":-4.055717,"eighty":18.334263,"marketCap":147288104},{"date":"2022-07-29","current":-4.261671,"twenty":-10.931633,"median":-4.087402,"eighty":18.334263,"marketCap":148391385},{"date":"2022-08-05","current":-4.594367,"twenty":-10.931633,"median":-4.175494,"eighty":18.334263,"marketCap":159975843},{"date":"2022-08-12","current":-3.452753,"twenty":-10.931633,"median":-4.1983,"eighty":18.334263,"marketCap":131587864},{"date":"2022-08-19","current":-3.33471,"twenty":-10.931633,"median":-4.1983,"eighty":18.334263,"marketCap":127089133},{"date":"2022-08-26","current":-3.467508,"twenty":-10.931633,"median":-4.1983,"eighty":18.334263,"marketCap":132150205},{"date":"2022-09-02","current":-3.467508,"twenty":-10.931633,"median":-4.1983,"eighty":18.334263,"marketCap":132150205},{"date":"2022-09-09","current":-3.792126,"twenty":-10.931633,"median":-4.1983,"eighty":18.334263,"marketCap":144521714},{"date":"2022-09-16","current":-3.998701,"twenty":-10.931633,"median":-4.1983,"eighty":18.334263,"marketCap":152394492},{"date":"2022-09-23","current":-3.644572,"twenty":-10.931633,"median":-4.1983,"eighty":18.334263,"marketCap":138898301},{"date":"2022-09-30","current":-3.33471,"twenty":-10.931633,"median":-4.1983,"eighty":18.334263,"marketCap":127089133},{"date":"2022-10-07","current":-3.437997,"twenty":-10.931633,"median":-4.1983,"eighty":18.334263,"marketCap":131025522},{"date":"2022-10-14","current":-3.11338,"twenty":-10.931633,"median":-4.1983,"eighty":18.334263,"marketCap":118654014},{"date":"2022-10-21","current":-3.010092,"twenty":-10.931633,"median":-4.1983,"eighty":18.334263,"marketCap":114717625},{"date":"2022-10-28","current":-3.349465,"twenty":-10.931633,"median":-4.1983,"eighty":18.334263,"marketCap":127651475},{"date":"2022-11-04","current":-3.33471,"twenty":-10.931633,"median":-4.1983,"eighty":18.334263,"marketCap":127089133},{"date":"2022-11-11","current":-4.944894,"twenty":-10.931633,"median":-4.214143,"eighty":18.334263,"marketCap":125179990},{"date":"2022-11-18","current":-5.087218,"twenty":-10.931633,"median":-4.245828,"eighty":18.334263,"marketCap":128782915},{"date":"2022-11-25","current":-4.820639,"twenty":-10.931633,"median":-4.323231,"eighty":18.334263,"marketCap":122034465},{"date":"2022-12-02","current":-5.109433,"twenty":-10.931633,"median":-4.37257,"eighty":18.334263,"marketCap":129345286},{"date":"2022-12-09","current":-4.776209,"twenty":-10.931633,"median":-4.483468,"eighty":18.334263,"marketCap":120909724},{"date":"2022-12-16","current":-4.554059,"twenty":-10.931633,"median":-4.503366,"eighty":18.334263,"marketCap":115286016},{"date":"2022-12-23","current":-4.576274,"twenty":-10.931633,"median":-4.487415,"eighty":18.334263,"marketCap":115848386},{"date":"2022-12-30","current":-4.665134,"twenty":-10.931633,"median":-4.503366,"eighty":18.334263,"marketCap":118097870},{"date":"2023-01-06","current":-5.242722,"twenty":-10.931633,"median":-4.531845,"eighty":18.334263,"marketCap":132719511},{"date":"2023-01-13","current":-6.397898,"twenty":-10.931633,"median":-4.576274,"eighty":18.334263,"marketCap":161962793},{"date":"2023-01-20","current":-6.597833,"twenty":-10.931633,"median":-4.578524,"eighty":18.334263,"marketCap":167024130},{"date":"2023-01-27","current":-6.886627,"twenty":-10.931633,"median":-4.626864,"eighty":18.334263,"marketCap":174334951},{"date":"2023-02-03","current":-7.330925,"twenty":-10.931633,"median":-4.665134,"eighty":18.334263,"marketCap":185582367},{"date":"2023-02-10","current":-6.842197,"twenty":-10.931633,"median":-4.731779,"eighty":18.334263,"marketCap":173210209},{"date":"2023-02-17","current":-6.686692,"twenty":-10.931633,"median":-4.800436,"eighty":18.334263,"marketCap":169273613},{"date":"2023-02-24","current":-5.553731,"twenty":-10.931633,"median":-4.820639,"eighty":18.334263,"marketCap":140592702},{"date":"2023-03-03","current":-3.198949,"twenty":-10.931633,"median":-4.820639,"eighty":18.334263,"marketCap":80981396},{"date":"2023-03-10","current":-2.303272,"twenty":-10.931633,"median":-4.820639,"eighty":18.334263,"marketCap":67437492},{"date":"2023-03-17","current":-1.976975,"twenty":-10.931633,"median":-4.820639,"eighty":18.334263,"marketCap":57883847},{"date":"2023-03-24","current":-2.101919,"twenty":-10.931633,"median":-4.820639,"eighty":18.334263,"marketCap":61542080},{"date":"2023-03-31","current":-2.32212,"twenty":-10.931633,"median":-4.819574,"eighty":18.331605,"marketCap":67989345},{"date":"2023-04-06","current":-2.20201,"twenty":-10.931633,"median":-4.79943,"eighty":18.331605,"marketCap":64472655},{"date":"2023-04-14","current":-2.422211,"twenty":-10.931633,"median":-4.776209,"eighty":18.334263,"marketCap":70919921},{"date":"2023-04-21","current":-2.402193,"twenty":-10.931633,"median":-4.665134,"eighty":18.334263,"marketCap":70333806},{"date":"2023-04-28","current":-2.359349,"twenty":-10.931633,"median":-4.610561,"eighty":18.336922,"marketCap":69079381},{"date":"2023-05-05","current":-2.400741,"twenty":-10.931633,"median":-4.576274,"eighty":18.336922,"marketCap":70291300},{"date":"2023-05-12","current":-2.597207,"twenty":-10.931633,"median":-4.531845,"eighty":18.336922,"marketCap":75744936},{"date":"2023-05-19","current":-2.597207,"twenty":-10.931633,"median":-4.498522,"eighty":18.336922,"marketCap":75744936},{"date":"2023-05-26","current":-2.537838,"twenty":-10.931633,"median":-4.37257,"eighty":18.336922,"marketCap":74013506},{"date":"2023-06-02","current":-2.537838,"twenty":-10.931633,"median":-4.293356,"eighty":18.336922,"marketCap":74013506},{"date":"2023-06-09","current":-2.569827,"twenty":-10.931633,"median":-4.222065,"eighty":18.336922,"marketCap":74946449},{"date":"2023-06-16","current":-2.388553,"twenty":-10.931633,"median":-4.190379,"eighty":18.336922,"marketCap":69659770},{"date":"2023-06-23","current":-2.510171,"twenty":-10.931633,"median":-4.13493,"eighty":18.342239,"marketCap":73206634},{"date":"2023-06-30","current":-2.335551,"twenty":-10.94045,"median":-4.071559,"eighty":18.347397,"marketCap":68113999},{"date":"2023-07-07","current":-2.444689,"twenty":-10.94045,"median":-4.042967,"eighty":18.347397,"marketCap":71296896},{"date":"2023-07-14","current":-2.619309,"twenty":-10.94045,"median":-4.008189,"eighty":18.347397,"marketCap":76389531},{"date":"2023-07-21","current":-2.531999,"twenty":-10.94045,"median":-3.992346,"eighty":18.347397,"marketCap":73843213},{"date":"2023-07-27","current":-2.597482,"twenty":-10.94045,"median":-3.976503,"eighty":18.347397,"marketCap":75752952},{"date":"2023-08-04","current":-2.466516,"twenty":-10.958083,"median":-3.928976,"eighty":18.357712,"marketCap":71933475},{"date":"2023-08-11","current":-3.432607,"twenty":-10.958083,"median":-3.913133,"eighty":18.357712,"marketCap":90394279},{"date":"2023-08-18","current":-3.776912,"twenty":-10.958083,"median":-3.865605,"eighty":18.357712,"marketCap":99461205},{"date":"2023-08-25","current":-3.49808,"twenty":-10.958083,"median":-3.827609,"eighty":18.357712,"marketCap":92118432},{"date":"2023-09-01","current":-4.334577,"twenty":-10.958083,"median":-3.806881,"eighty":18.357712,"marketCap":114146752},{"date":"2023-09-08","current":-3.929003,"twenty":-10.958083,"median":-3.806881,"eighty":18.357712,"marketCap":103466354},{"date":"2023-09-15","current":-3.422035,"twenty":-10.958083,"median":-3.786392,"eighty":18.357712,"marketCap":90115857},{"date":"2023-09-22","current":-3.117854,"twenty":-10.931633,"median":-3.767393,"eighty":18.362869,"marketCap":82105559},{"date":"2023-09-29","current":-2.839021,"twenty":-10.926931,"median":-3.660045,"eighty":18.362869,"marketCap":74762785},{"date":"2023-10-06","current":-3.067157,"twenty":-10.926931,"median":-3.544106,"eighty":18.362869,"marketCap":80770509},{"date":"2023-10-13","current":-2.86437,"twenty":-10.931633,"median":-3.511774,"eighty":18.368027,"marketCap":75430310},{"date":"2023-10-20","current":-2.800999,"twenty":-10.931633,"median":-3.467508,"eighty":18.368027,"marketCap":73761498},{"date":"2023-10-27","current":-2.636234,"twenty":-10.894222,"median":-3.467508,"eighty":18.391476,"marketCap":69422586},{"date":"2023-11-03","current":-2.737628,"twenty":-10.894222,"median":-3.445375,"eighty":18.391476,"marketCap":72092685},{"date":"2023-11-10","current":-1.951371,"twenty":-10.859886,"median":-3.408487,"eighty":18.391476,"marketCap":50064365},{"date":"2023-11-17","current":-2.186427,"twenty":-10.870347,"median":-3.393731,"eighty":18.399292,"marketCap":56094975},{"date":"2023-11-24","current":-1.96243,"twenty":-10.811419,"median":-3.349465,"eighty":18.399292,"marketCap":50348099},{"date":"2023-12-01","current":-1.904959,"twenty":-10.700625,"median":-3.33471,"eighty":18.399292,"marketCap":48873619},{"date":"2023-12-08","current":-2.260158,"twenty":-10.634893,"median":-3.31292,"eighty":18.391476,"marketCap":57986625},{"date":"2023-12-15","current":-2.267167,"twenty":-10.659374,"median":-3.275689,"eighty":18.399292,"marketCap":58166439},{"date":"2023-12-22","current":-2.151944,"twenty":-10.68825,"median":-3.219247,"eighty":18.408247,"marketCap":55210287},{"date":"2023-12-29","current":-2.298846,"twenty":-10.692375,"median":-3.175772,"eighty":18.409387,"marketCap":58979201},{"date":"2024-01-05","current":-2.405378,"twenty":-10.6965,"median":-3.128135,"eighty":18.410526,"marketCap":61712384},{"date":"2024-01-12","current":-2.161476,"twenty":-10.6965,"median":-3.098624,"eighty":18.410526,"marketCap":55454834},{"date":"2024-01-19","current":-2.14802,"twenty":-10.700625,"median":-3.045254,"eighty":18.411666,"marketCap":55109590},{"date":"2024-01-26","current":-2.242777,"twenty":-10.6965,"median":-3.01646,"eighty":18.410526,"marketCap":57540684},{"date":"2024-02-02","current":-2.446029,"twenty":-10.6965,"median":-2.995337,"eighty":18.410526,"marketCap":62755309},{"date":"2024-02-09","current":-2.282025,"twenty":-10.6965,"median":-2.86437,"eighty":18.410526,"marketCap":58547646},{"date":"2024-02-16","current":-2.144655,"twenty":-10.6965,"median":-2.800999,"eighty":18.410526,"marketCap":55023279},{"date":"2024-02-23","current":-2.291557,"twenty":-10.6965,"median":-2.762976,"eighty":18.410526,"marketCap":58792194},{"date":"2024-03-01","current":-1.169683,"twenty":-10.692375,"median":-2.721027,"eighty":18.409387,"marketCap":28535593},{"date":"2024-03-08","current":-1.177055,"twenty":-10.692375,"median":-2.686931,"eighty":18.409387,"marketCap":28715439},{"date":"2024-03-15","current":-1.124242,"twenty":-10.457242,"median":-2.637498,"eighty":18.409387,"marketCap":27427017},{"date":"2024-03-22","current":-1.093994,"twenty":-10.267485,"median":-2.619309,"eighty":18.409387,"marketCap":26689071},{"date":"2024-03-28","current":-1.055553,"twenty":-10.069478,"median":-2.599649,"eighty":18.409387,"marketCap":25751264},{"date":"2024-04-05","current":-0.982767,"twenty":-9.359954,"median":-2.580491,"eighty":18.410526,"marketCap":23975579},{"date":"2024-04-12","current":-0.928741,"twenty":-8.881436,"median":-2.56631,"eighty":18.410526,"marketCap":22657557},{"date":"2024-04-19","current":-0.875614,"twenty":-8.605052,"median":-2.537838,"eighty":18.410526,"marketCap":21361468},{"date":"2024-04-26","current":-0.873646,"twenty":-8.477172,"median":-2.531999,"eighty":18.409387,"marketCap":21313465},{"date":"2024-05-03","current":-0.905129,"twenty":-8.382294,"median":-2.515304,"eighty":18.409387,"marketCap":22081518},{"date":"2024-05-10","current":-0.463054,"twenty":-8.250289,"median":-2.488344,"eighty":18.409387,"marketCap":22465544},{"date":"2024-05-17","current":-0.590316,"twenty":-8.184287,"median":-2.466786,"eighty":18.409387,"marketCap":28639772},{"date":"2024-05-24","current":-0.549642,"twenty":-8.068783,"median":-2.445359,"eighty":18.409387,"marketCap":26666455},{"date":"2024-05-31","current":-0.479288,"twenty":-7.949153,"median":-2.425333,"eighty":18.409387,"marketCap":23253148},{"date":"2024-06-07","current":-0.485884,"twenty":-7.370912,"median":-2.422211,"eighty":18.409387,"marketCap":23573146},{"date":"2024-06-14","current":-0.485884,"twenty":-7.21985,"median":-2.405378,"eighty":18.410526,"marketCap":23573146},{"date":"2024-06-21","current":-0.499075,"twenty":-7.05546,"median":-2.401613,"eighty":18.411666,"marketCap":24213141},{"date":"2024-06-28","current":-0.496877,"twenty":-6.864412,"median":-2.389781,"eighty":18.412805,"marketCap":24106475},{"date":"2024-07-05","current":-0.503473,"twenty":-6.799633,"median":-2.367531,"eighty":18.412805,"marketCap":24426472},{"date":"2024-07-12","current":-0.497152,"twenty":-6.615605,"median":-2.354916,"eighty":18.412805,"marketCap":24119810},{"date":"2024-07-15","current":-0.499342,"twenty":-6.597833,"median":-2.344263,"eighty":18.412805,"marketCap":24226064},{"date":"2024-08-02","current":-0.543144,"twenty":-6.562688,"median":-2.333739,"eighty":18.342239,"marketCap":26351158},{"date":"2024-08-09","current":-0.239407,"twenty":-6.562688,"median":-2.333739,"eighty":18.211703,"marketCap":11917940},{"date":"2024-08-16","current":-0.183767,"twenty":-6.562688,"median":-2.333739,"eighty":18.094461,"marketCap":9148122},{"date":"2024-08-23","current":-0.1483,"twenty":-6.562688,"median":-2.333739,"eighty":17.890274,"marketCap":7382501},{"date":"2024-08-30","current":-0.13276,"twenty":-6.562688,"median":-2.333739,"eighty":17.703651,"marketCap":6608939},{"date":"2024-09-06","current":-0.125977,"twenty":-6.562688,"median":-2.333739,"eighty":17.508247,"marketCap":6271264},{"date":"2024-09-13","current":-0.132561,"twenty":-6.562688,"median":-2.333739,"eighty":17.273761,"marketCap":6599007},{"date":"2024-09-20","current":-0.201723,"twenty":-6.562688,"median":-2.333739,"eighty":16.961114,"marketCap":10041968},{"date":"2024-09-27","current":-0.209459,"twenty":-6.562688,"median":-2.333739,"eighty":16.562439,"marketCap":10427094},{"date":"2024-10-04","current":-0.239407,"twenty":-6.562688,"median":-2.333739,"eighty":16.252136,"marketCap":11917940},{"date":"2024-10-11","current":-0.317115,"twenty":-6.562688,"median":-2.333739,"eighty":16.096984,"marketCap":15786279},{"date":"2024-10-18","current":-0.337174,"twenty":-6.562688,"median":-2.333739,"eighty":15.98062,"marketCap":16784841},{"date":"2024-10-25","current":-0.299226,"twenty":-6.562688,"median":-2.333739,"eighty":15.614059,"marketCap":14895792},{"date":"2024-10-31","current":-0.29566,"twenty":-6.562688,"median":-2.333739,"eighty":15.515165,"marketCap":14718250},{"date":"2024-11-08","current":-0.29566,"twenty":-6.566188,"median":-2.335551,"eighty":15.376574,"marketCap":14718250},{"date":"2024-11-15","current":-0.296008,"twenty":-6.566188,"median":-2.335551,"eighty":15.168029,"marketCap":15101741},{"date":"2024-11-22","current":-0.264288,"twenty":-6.566188,"median":-2.335551,"eighty":15.124907,"marketCap":13483445},{"date":"2024-11-29","current":-0.298984,"twenty":-6.566188,"median":-2.335551,"eighty":15.01302,"marketCap":15253568},{"date":"2024-12-06","current":-0.239813,"twenty":-6.566188,"median":-2.335551,"eighty":14.933347,"marketCap":12234781},{"date":"2024-12-13","current":-0.265783,"twenty":-6.566188,"median":-2.335551,"eighty":14.898711,"marketCap":13559713},{"date":"2024-12-20","current":-0.330273,"twenty":-6.566188,"median":-2.335551,"eighty":14.85175,"marketCap":16849872},{"date":"2024-12-27","current":-0.563203,"twenty":-6.566188,"median":-2.335551,"eighty":14.817111,"marketCap":28733466},{"date":"2025-01-03","current":-0.504101,"twenty":-6.566188,"median":-2.335551,"eighty":14.778195,"marketCap":25718226},{"date":"2025-01-10","current":-0.476289,"twenty":-6.569688,"median":-2.339907,"eighty":14.716134,"marketCap":24299289},{"date":"2025-01-17","current":-0.392851,"twenty":-6.569688,"median":-2.339907,"eighty":14.656593,"marketCap":20042480},{"date":"2025-01-24","current":-0.438046,"twenty":-6.569688,"median":-2.339907,"eighty":14.622225,"marketCap":22348252},{"date":"2025-01-31","current":-0.451953,"twenty":-6.569688,"median":-2.339907,"eighty":14.533831,"marketCap":23057720},{"date":"2025-02-07","current":-0.528437,"twenty":-6.569688,"median":-2.339907,"eighty":14.467892,"marketCap":26959796},{"date":"2025-02-14","current":-0.486718,"twenty":-6.569688,"median":-2.339907,"eighty":14.429104,"marketCap":24831391},{"date":"2025-02-21","current":-0.497148,"twenty":-6.569688,"median":-2.339907,"eighty":14.351528,"marketCap":25363492},{"date":"2025-02-28","current":-0.476289,"twenty":-6.569688,"median":-2.339907,"eighty":14.303034,"marketCap":24299289},{"date":"2025-03-07","current":-0.420664,"twenty":-6.573188,"median":-2.344263,"eighty":14.235164,"marketCap":21461416},{"date":"2025-03-14","current":-0.264936,"twenty":-6.573188,"median":-2.344263,"eighty":14.199956,"marketCap":12901584},{"date":"2025-03-21","current":-0.291626,"twenty":-6.573188,"median":-2.344263,"eighty":14.166298,"marketCap":14201313},{"date":"2025-03-26","current":-0.306591,"twenty":-6.573188,"median":-2.344263,"eighty":14.135019,"marketCap":14930041}],"updateTime":1743132531735}}}