{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/GRRR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GRRR"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRRR\",,,,,undefined,":{"symbol":"GRRR","market":"US","secType":"STK","nameCN":"Gorilla Technology","latestPrice":26.93,"timestamp":1742328000000,"preClose":29.48,"halted":0,"volume":2474800,"hourTrading":{"tag":"盘后","latestPrice":27.2,"preClose":26.93,"latestTime":"19:59 EDT","volume":17601,"amount":476685.207,"timestamp":1742342395983},"overnightTrading":{"tag":"夜盘","latestPrice":27.9,"preClose":26.93,"latestTime":"03:17 EDT","volume":8516,"amount":234393.14918,"timestamp":1742368658724},"delay":0,"changeRate":-0.086499,"change":-2.55,"floatShares":17511156,"shares":18464651,"eps":2.279085,"lyrEps":1.917488,"pbRate":6.9,"amount":68354503.1324,"amplitude":0.088874,"volumeRatio":0.436044,"dividePrice":0,"prevYearClose":18.06,"fiveDayClose":26.99,"twentyDayClose":26.49,"impliedVol":2.1381,"impliedVolPercentile":0.9091},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRRR\",,,,,undefined,":{"symbol":"GRRR","floatShares":17511156,"roa":"19.75%","roe":"44.25%","lyrEps":1.917488,"volumeRatio":0.436044,"shares":18464651,"dividePrice":0,"high":28.93,"amplitude":0.088874,"preClose":29.48,"low":26.31,"week52Low":2.09,"pbRate":"6.90","psRate":"6.30","week52High":44.15,"institutionHeld":0,"latestPrice":26.93,"eps":2.279085,"divideRate":0,"volume":2474800,"delay":0,"ttmEps":2.279085,"open":27.2,"prevYearClose":18.06,"prevWeekClose":33.59,"prevMonthClose":30.28,"prevQuarterClose":18.06,"fiveDayClose":26.99,"twentyDayClose":26.49,"sixtyDayClose":10.245},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRRR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-15","symbol":"GRRR","defaultRemindTime":1713187800000,"type":"split","dateTimestamp":1713153600000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRRR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRRR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1697169600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRRR\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRRR","date":"2025-03-17","current":27.717243,"percent":0.995356,"low":-308.115646,"twenty":-51.01178,"median":-0.663868,"eighty":3.046065,"high":34.582603,"avg":-18.574132,"sd":39.084603,"marketCap":620227627},"quantilePoints":[{"date":"2022-07-15","current":-308.115646,"twenty":-303.368862,"median":-296.248685,"eighty":-289.128508,"marketCap":2633863128},{"date":"2022-07-22","current":-101.570978,"twenty":-260.766897,"median":-121.051509,"eighty":-109.856583,"marketCap":868258579},{"date":"2022-07-29","current":-103.798053,"twenty":-157.256373,"median":-106.972784,"eighty":-101.928262,"marketCap":887296276},{"date":"2022-08-05","current":-97.827994,"twenty":-119.248071,"median":-102.336588,"eighty":-99.121025,"marketCap":836262451},{"date":"2022-08-12","current":-99.699486,"twenty":-111.489886,"median":-101.549711,"eighty":-99.223106,"marketCap":852260515},{"date":"2022-08-19","current":-103.187266,"twenty":-108.376403,"median":-100.762833,"eighty":-99.104011,"marketCap":882075089},{"date":"2022-08-26","current":-101.060571,"twenty":-106.334776,"median":-100.231159,"eighty":-98.899848,"marketCap":863895471},{"date":"2022-09-02","current":-98.848807,"twenty":-104.466346,"median":-99.699486,"eighty":-98.848807,"marketCap":844988667},{"date":"2022-09-09","current":-98.083197,"twenty":-103.798053,"median":-99.699486,"eighty":-98.848807,"marketCap":838444005},{"date":"2022-09-16","current":-101.400842,"twenty":-103.187266,"median":-100.380029,"eighty":-98.848807,"marketCap":866804210},{"date":"2022-09-23","current":-98.76374,"twenty":-103.102198,"median":-100.124825,"eighty":-98.848807,"marketCap":844261483},{"date":"2022-09-30","current":-98.168265,"twenty":-102.336588,"median":-100.699033,"eighty":-98.848807,"marketCap":839171189},{"date":"2022-10-07","current":-76.773268,"twenty":-102.081385,"median":-100.635232,"eighty":-98.848807,"marketCap":871894503},{"date":"2022-10-14","current":-71.789397,"twenty":-101.826181,"median":-99.884508,"eighty":-98.508536,"marketCap":815293942},{"date":"2022-10-21","current":-68.707204,"twenty":-101.826181,"median":-99.52935,"eighty":-98.083197,"marketCap":780290266},{"date":"2022-10-28","current":-68.707204,"twenty":-101.656046,"median":-99.444282,"eighty":-76.773268,"marketCap":780290266},{"date":"2022-11-04","current":-66.523985,"twenty":-101.570978,"median":-99.231613,"eighty":-73.844191,"marketCap":755495996},{"date":"2022-11-11","current":-69.541965,"twenty":-101.528444,"median":-99.146545,"eighty":-73.458917,"marketCap":789770428},{"date":"2022-11-18","current":-69.349328,"twenty":-101.48591,"median":-98.848807,"eighty":-71.982034,"marketCap":787582699},{"date":"2022-11-25","current":-69.028266,"twenty":-101.48591,"median":-98.848807,"eighty":-71.718763,"marketCap":783936483},{"date":"2022-12-02","current":-60.3596,"twenty":-101.417856,"median":-98.721206,"eighty":-69.541965,"marketCap":685488645},{"date":"2022-12-09","current":-63.506005,"twenty":-101.275622,"median":-98.508536,"eighty":-69.028266,"marketCap":721221564},{"date":"2022-12-16","current":-21.648548,"twenty":-101.233428,"median":-98.210799,"eighty":-68.707204,"marketCap":245857065},{"date":"2022-12-23","current":-25.941785,"twenty":-101.230706,"median":-97.998129,"eighty":-68.026554,"marketCap":294614268},{"date":"2022-12-30","current":-52.076208,"twenty":-101.230706,"median":-76.837299,"eighty":-67.744019,"marketCap":591416267},{"date":"2023-01-06","current":-55.086483,"twenty":-101.230706,"median":-76.773268,"eighty":-66.010157,"marketCap":625603190},{"date":"2023-01-13","current":-52.011996,"twenty":-101.196679,"median":-74.165253,"eighty":-63.634429,"marketCap":590687024},{"date":"2023-01-20","current":-45.526549,"twenty":-101.145639,"median":-73.458917,"eighty":-61.977751,"marketCap":517033457},{"date":"2023-01-27","current":-43.471754,"twenty":-101.128625,"median":-73.458917,"eighty":-57.855318,"marketCap":493697673},{"date":"2023-02-03","current":-44.948638,"twenty":-101.001023,"median":-73.273023,"eighty":-53.551551,"marketCap":510470268},{"date":"2023-02-10","current":-40.527619,"twenty":-100.737313,"median":-72.046246,"eighty":-49.918674,"marketCap":460261870},{"date":"2023-02-17","current":-45.141275,"twenty":-100.533151,"median":-71.612813,"eighty":-45.526549,"marketCap":512657997},{"date":"2023-02-24","current":-44.948638,"twenty":-100.124825,"median":-70.633574,"eighty":-45.141275,"marketCap":510470268},{"date":"2023-03-03","current":-49.764564,"twenty":-99.954689,"median":-69.541965,"eighty":-45.2697,"marketCap":565163511},{"date":"2023-03-10","current":-50.920386,"twenty":-99.814327,"median":-69.188797,"eighty":-45.526549,"marketCap":578289889},{"date":"2023-03-17","current":-50.09187,"twenty":-99.699486,"median":-68.707204,"eighty":-45.526549,"marketCap":568880643},{"date":"2023-03-24","current":-52.54304,"twenty":-99.52935,"median":-68.707204,"eighty":-45.526549,"marketCap":596717964},{"date":"2023-03-31","current":-30.168253,"twenty":-99.52935,"median":-68.707204,"eighty":-45.526549,"marketCap":342613185},{"date":"2023-04-06","current":-18.855158,"twenty":-99.461296,"median":-68.707204,"eighty":-45.244015,"marketCap":214133241},{"date":"2023-04-14","current":-17.598147,"twenty":-99.444282,"median":-68.386143,"eighty":-44.820213,"marketCap":199857691},{"date":"2023-04-21","current":-15.838333,"twenty":-99.376228,"median":-67.872444,"eighty":-44.075351,"marketCap":179871922},{"date":"2023-04-28","current":-10.575398,"twenty":-99.257133,"median":-67.134002,"eighty":-43.79333,"marketCap":120102104},{"date":"2023-05-05","current":-10.273243,"twenty":-99.197586,"median":-65.710414,"eighty":-42.701206,"marketCap":116670615},{"date":"2023-05-12","current":-1.599374,"twenty":-99.189079,"median":-63.634429,"eighty":-41.840761,"marketCap":140004738},{"date":"2023-05-19","current":-1.520973,"twenty":-99.121025,"median":-63.506005,"eighty":-34.970041,"marketCap":133141761},{"date":"2023-05-26","current":-1.348492,"twenty":-99.104011,"median":-61.804378,"eighty":-29.733918,"marketCap":118043211},{"date":"2023-06-02","current":-1.481773,"twenty":-98.950889,"median":-59.235884,"eighty":-25.249268,"marketCap":129710272},{"date":"2023-06-09","current":-1.434732,"twenty":-98.848807,"median":-56.50686,"eighty":-18.452915,"marketCap":125592486},{"date":"2023-06-16","current":-1.382345,"twenty":-98.848807,"median":-54.12715,"eighty":-17.635858,"marketCap":121006627},{"date":"2023-06-23","current":-1.444126,"twenty":-98.848807,"median":-52.75911,"eighty":-17.057633,"marketCap":126414745},{"date":"2023-06-30","current":-1.637191,"twenty":-98.831794,"median":-52.044744,"eighty":-16.840265,"marketCap":143315112},{"date":"2023-07-07","current":-1.614023,"twenty":-98.76374,"median":-51.979889,"eighty":-13.053062,"marketCap":141287068},{"date":"2023-07-14","current":-3.444278,"twenty":-98.678672,"median":-51.615806,"eighty":-10.75669,"marketCap":301502547},{"date":"2023-07-21","current":-1.96154,"twenty":-98.678672,"median":-51.359454,"eighty":-10.273243,"marketCap":171707728},{"date":"2023-07-28","current":-1.621745,"twenty":-98.508536,"median":-50.920386,"eighty":-3.444278,"marketCap":141963082},{"date":"2023-08-04","current":-1.382345,"twenty":-98.338401,"median":-50.691956,"eighty":-1.96154,"marketCap":121006627},{"date":"2023-08-11","current":-1.505906,"twenty":-98.253333,"median":-50.09187,"eighty":-1.753029,"marketCap":131822862},{"date":"2023-08-18","current":-1.415719,"twenty":-98.168265,"median":-49.764564,"eighty":-1.637191,"marketCap":121993872},{"date":"2023-08-25","current":-1.287745,"twenty":-98.083197,"median":-49.571927,"eighty":-1.621745,"marketCap":110966178},{"date":"2023-09-01","current":-1.247753,"twenty":-97.998129,"median":-45.943929,"eighty":-1.590855,"marketCap":107520023},{"date":"2023-09-08","current":-1.151772,"twenty":-97.862021,"median":-45.526549,"eighty":-1.560173,"marketCap":99249252},{"date":"2023-09-15","current":-1.167769,"twenty":-81.035438,"median":-45.2697,"eighty":-1.544519,"marketCap":100627714},{"date":"2023-09-22","current":-0.815838,"twenty":-76.786074,"median":-45.01285,"eighty":-1.519405,"marketCap":70301553},{"date":"2023-09-29","current":-0.678186,"twenty":-76.773268,"median":-44.306515,"eighty":-1.49647,"marketCap":58439889},{"date":"2023-10-06","current":-0.671867,"twenty":-76.414694,"median":-44.145984,"eighty":-1.472793,"marketCap":57895397},{"date":"2023-10-13","current":-0.660669,"twenty":-75.702076,"median":-43.857028,"eighty":-1.456685,"marketCap":56930473},{"date":"2023-10-20","current":-0.665948,"twenty":-74.698319,"median":-43.793137,"eighty":-1.436251,"marketCap":57385366},{"date":"2023-10-27","current":-0.650271,"twenty":-74.459487,"median":-43.664392,"eighty":-1.434914,"marketCap":56034473},{"date":"2023-11-03","current":-0.695862,"twenty":-74.314463,"median":-42.701206,"eighty":-1.41283,"marketCap":59963090},{"date":"2023-11-10","current":-0.663868,"twenty":-74.151052,"median":-42.380145,"eighty":-1.387692,"marketCap":57206166},{"date":"2023-11-17","current":-0.564688,"twenty":-74.049455,"median":-41.224323,"eighty":-1.376552,"marketCap":48659702},{"date":"2023-11-24","current":-0.560449,"twenty":-73.844191,"median":-38.463192,"eighty":-1.35973,"marketCap":48294410},{"date":"2023-12-01","current":-0.519897,"twenty":-73.458917,"median":-30.973464,"eighty":-1.320564,"marketCap":44800009},{"date":"2023-12-08","current":-0.479905,"twenty":-73.458917,"median":-30.168253,"eighty":-1.26375,"marketCap":41353855},{"date":"2023-12-15","current":-0.471667,"twenty":-73.458917,"median":-25.652829,"eighty":-1.247753,"marketCap":40643947},{"date":"2023-12-22","current":-0.430395,"twenty":-73.458917,"median":-21.648548,"eighty":-1.18928,"marketCap":37087515},{"date":"2023-12-29","current":-0.428235,"twenty":-73.428481,"median":-18.666607,"eighty":-1.167769,"marketCap":36901423},{"date":"2024-01-05","current":-0.45343,"twenty":-73.40819,"median":-18.415204,"eighty":-1.15977,"marketCap":39072500},{"date":"2024-01-12","current":-0.430315,"twenty":-73.354123,"median":-17.755274,"eighty":-1.138974,"marketCap":37080623},{"date":"2024-01-19","current":-0.415918,"twenty":-73.137856,"median":-17.409596,"eighty":-0.772727,"marketCap":35840007},{"date":"2024-01-26","current":-0.399841,"twenty":-72.046246,"median":-17.032493,"eighty":-0.688184,"marketCap":34454653},{"date":"2024-02-02","current":-0.488228,"twenty":-72.046246,"median":-16.865212,"eighty":-0.680185,"marketCap":42071040},{"date":"2024-02-09","current":-0.817375,"twenty":-71.982034,"median":-13.778232,"eighty":-0.680185,"marketCap":70433965},{"date":"2024-02-16","current":12.859274,"twenty":-71.789397,"median":-11.058844,"eighty":-0.671867,"marketCap":56438055},{"date":"2024-02-23","current":16.50404,"twenty":-71.506863,"median":-10.786905,"eighty":-0.668635,"marketCap":72434563},{"date":"2024-03-01","current":16.16289,"twenty":-70.794105,"median":-10.575398,"eighty":-0.663852,"marketCap":70937290},{"date":"2024-03-08","current":13.533262,"twenty":-70.633574,"median":-7.457262,"eighty":-0.661333,"marketCap":59396118},{"date":"2024-03-15","current":12.801734,"twenty":-69.760287,"median":-3.62962,"eighty":-0.657662,"marketCap":56185517},{"date":"2024-03-22","current":14.081907,"twenty":-69.541965,"median":-3.336162,"eighty":-0.650159,"marketCap":61804069},{"date":"2024-03-28","current":13.53509,"twenty":-69.541965,"median":-2.451925,"eighty":-0.613799,"marketCap":59404145},{"date":"2024-04-05","current":3.662935,"twenty":-69.426383,"median":-1.791642,"eighty":-0.560833,"marketCap":73041172},{"date":"2024-04-12","current":2.591526,"twenty":-69.156691,"median":-1.722139,"eighty":-0.545028,"marketCap":51676611},{"date":"2024-04-19","current":2.135924,"twenty":-69.028266,"median":-1.660358,"eighty":-0.501668,"marketCap":42591644},{"date":"2024-04-26","current":2.144367,"twenty":-68.835629,"median":-1.621745,"eighty":-0.484688,"marketCap":42759990},{"date":"2024-05-03","current":2.558044,"twenty":-68.707204,"median":-1.621745,"eighty":-0.471507,"marketCap":51008965},{"date":"2024-05-10","current":2.482062,"twenty":-68.707204,"median":-1.595454,"eighty":-0.465907,"marketCap":49493847},{"date":"2024-05-17","current":2.338542,"twenty":-68.707204,"median":-1.583694,"eighty":-0.454918,"marketCap":46631958},{"date":"2024-05-24","current":2.233012,"twenty":-68.707204,"median":-1.560173,"eighty":-0.444152,"marketCap":44527628},{"date":"2024-05-31","current":2.688901,"twenty":-68.707204,"median":-1.556149,"eighty":-0.437328,"marketCap":53618334},{"date":"2024-06-07","current":2.602449,"twenty":-68.450355,"median":-1.544519,"eighty":-0.430347,"marketCap":51894439},{"date":"2024-06-14","current":2.354733,"twenty":-68.026554,"median":-1.520973,"eighty":-0.425004,"marketCap":31778563},{"date":"2024-06-21","current":2.539983,"twenty":-67.872444,"median":-1.513133,"eighty":-0.413518,"marketCap":34278625},{"date":"2024-06-28","current":2.338266,"twenty":-67.872444,"median":-1.505906,"eighty":-0.407919,"marketCap":31556336},{"date":"2024-07-05","current":2.214766,"twenty":-67.846759,"median":-1.498184,"eighty":-0.397617,"marketCap":29889628},{"date":"2024-07-12","current":2.255933,"twenty":-67.744019,"median":-1.478321,"eighty":2.13508,"marketCap":30445197},{"date":"2024-07-15","current":2.428833,"twenty":-67.744019,"median":-1.474868,"eighty":2.14099,"marketCap":32778588},{"date":"2024-08-02","current":2.050099,"twenty":-67.744019,"median":-1.474518,"eighty":2.139301,"marketCap":27667351},{"date":"2024-08-09","current":1.918366,"twenty":-67.011999,"median":-1.467293,"eighty":2.133391,"marketCap":25889529},{"date":"2024-08-16","current":2.124199,"twenty":-66.485457,"median":-1.454333,"eighty":2.127201,"marketCap":28667375},{"date":"2024-08-23","current":2.148899,"twenty":-66.010157,"median":-1.436403,"eighty":2.133391,"marketCap":29000717},{"date":"2024-08-30","current":2.667599,"twenty":-64.81157,"median":-1.435188,"eighty":2.173599,"marketCap":36000890},{"date":"2024-09-06","current":2.634666,"twenty":-63.981176,"median":-1.430812,"eighty":2.198104,"marketCap":35556435},{"date":"2024-09-13","current":2.774633,"twenty":-63.634429,"median":-1.412108,"eighty":2.224646,"marketCap":37445370},{"date":"2024-09-20","current":3.103966,"twenty":-63.634429,"median":-1.388879,"eighty":2.243987,"marketCap":41889925},{"date":"2024-09-27","current":3.285099,"twenty":-63.583059,"median":-1.382345,"eighty":2.260872,"marketCap":44334430},{"date":"2024-10-04","current":3.128666,"twenty":-63.120731,"median":-1.37779,"eighty":2.290051,"marketCap":42223266},{"date":"2024-10-11","current":3.375666,"twenty":-62.260285,"median":-1.364172,"eighty":2.338432,"marketCap":45556682},{"date":"2024-10-18","current":2.117108,"twenty":-61.810799,"median":-1.350112,"eighty":2.334999,"marketCap":47374450},{"date":"2024-10-25","current":2.428448,"twenty":-61.207203,"median":-1.320564,"eighty":2.343316,"marketCap":54341281},{"date":"2024-10-31","current":2.324668,"twenty":-59.910114,"median":-1.287745,"eighty":2.338542,"marketCap":52019004},{"date":"2024-11-08","current":2.324668,"twenty":-58.047956,"median":-1.25975,"eighty":2.338487,"marketCap":52019004},{"date":"2024-11-15","current":2.231266,"twenty":-57.534257,"median":-1.247753,"eighty":2.338487,"marketCap":49928955},{"date":"2024-11-22","current":2.257211,"twenty":-56.224326,"median":-1.227756,"eighty":2.336633,"marketCap":50509524},{"date":"2024-11-29","current":3.160096,"twenty":-55.094188,"median":-1.206519,"eighty":2.346499,"marketCap":70713334},{"date":"2024-12-06","current":3.056316,"twenty":-55.086483,"median":-1.167769,"eighty":2.379433,"marketCap":68391057},{"date":"2024-12-13","current":3.990334,"twenty":-53.167818,"median":-1.15977,"eighty":2.418744,"marketCap":89291550},{"date":"2024-12-20","current":6.60818,"twenty":-52.975181,"median":-1.151772,"eighty":2.43985,"marketCap":147870987},{"date":"2024-12-27","current":8.016991,"twenty":-52.629468,"median":-1.135775,"eighty":2.454702,"marketCap":179395898},{"date":"2025-01-03","current":12.624816,"twenty":-52.262941,"median":-0.957999,"eighty":2.49041,"marketCap":282504997},{"date":"2025-01-10","current":8.681182,"twenty":-52.051037,"median":-0.927816,"eighty":2.52793,"marketCap":194258471},{"date":"2025-01-17","current":7.726408,"twenty":-52.012766,"median":-0.794283,"eighty":2.549039,"marketCap":172893522},{"date":"2025-01-24","current":7.866511,"twenty":-51.999153,"median":-0.713059,"eighty":2.560062,"marketCap":176028596},{"date":"2025-01-31","current":6.999949,"twenty":-51.896413,"median":-0.688184,"eighty":2.583619,"marketCap":156637583},{"date":"2025-02-07","current":9.376507,"twenty":-51.675908,"median":-0.681145,"eighty":2.599692,"marketCap":209817726},{"date":"2025-02-14","current":25.035461,"twenty":-51.600131,"median":-0.678186,"eighty":2.637075,"marketCap":560217511},{"date":"2025-02-21","current":24.746654,"twenty":-51.537432,"median":-0.675386,"eighty":2.655291,"marketCap":553754883},{"date":"2025-02-28","current":20.464055,"twenty":-51.495728,"median":-0.670047,"eighty":2.682045,"marketCap":457923344},{"date":"2025-03-07","current":27.981295,"twenty":-51.223179,"median":-0.668188,"eighty":2.906366,"marketCap":626136315},{"date":"2025-03-14","current":21.379987,"twenty":-51.034628,"median":-0.664148,"eighty":3.044995,"marketCap":478419107},{"date":"2025-03-17","current":27.717243,"twenty":-51.01178,"median":-0.663868,"eighty":3.046065,"marketCap":620227627}],"customCompares":[{"symbol":"GRRR","name":"Gorilla Technology","items":[{"date":"2022-07-15","value":-308.115646,"marketCap":2633863128},{"date":"2022-07-22","value":-101.570978,"marketCap":868258579},{"date":"2022-07-29","value":-103.798053,"marketCap":887296276},{"date":"2022-08-05","value":-97.827994,"marketCap":836262451},{"date":"2022-08-12","value":-99.699486,"marketCap":852260515},{"date":"2022-08-19","value":-103.187266,"marketCap":882075089},{"date":"2022-08-26","value":-101.060571,"marketCap":863895471},{"date":"2022-09-02","value":-98.848807,"marketCap":844988667},{"date":"2022-09-09","value":-98.083197,"marketCap":838444005},{"date":"2022-09-16","value":-101.400842,"marketCap":866804210},{"date":"2022-09-23","value":-98.76374,"marketCap":844261483},{"date":"2022-09-30","value":-98.168265,"marketCap":839171189},{"date":"2022-10-07","value":-76.773268,"marketCap":871894503},{"date":"2022-10-14","value":-71.789397,"marketCap":815293942},{"date":"2022-10-21","value":-68.707204,"marketCap":780290266},{"date":"2022-10-28","value":-68.707204,"marketCap":780290266},{"date":"2022-11-04","value":-66.523985,"marketCap":755495996},{"date":"2022-11-11","value":-69.541965,"marketCap":789770428},{"date":"2022-11-18","value":-69.349328,"marketCap":787582699},{"date":"2022-11-25","value":-69.028266,"marketCap":783936483},{"date":"2022-12-02","value":-60.3596,"marketCap":685488645},{"date":"2022-12-09","value":-63.506005,"marketCap":721221564},{"date":"2022-12-16","value":-21.648548,"marketCap":245857065},{"date":"2022-12-23","value":-25.941785,"marketCap":294614268},{"date":"2022-12-30","value":-52.076208,"marketCap":591416267},{"date":"2023-01-06","value":-55.086483,"marketCap":625603190},{"date":"2023-01-13","value":-52.011996,"marketCap":590687024},{"date":"2023-01-20","value":-45.526549,"marketCap":517033457},{"date":"2023-01-27","value":-43.471754,"marketCap":493697673},{"date":"2023-02-03","value":-44.948638,"marketCap":510470268},{"date":"2023-02-10","value":-40.527619,"marketCap":460261870},{"date":"2023-02-17","value":-45.141275,"marketCap":512657997},{"date":"2023-02-24","value":-44.948638,"marketCap":510470268},{"date":"2023-03-03","value":-49.764564,"marketCap":565163511},{"date":"2023-03-10","value":-50.920386,"marketCap":578289889},{"date":"2023-03-17","value":-50.09187,"marketCap":568880643},{"date":"2023-03-24","value":-52.54304,"marketCap":596717964},{"date":"2023-03-31","value":-30.168253,"marketCap":342613185},{"date":"2023-04-06","value":-18.855158,"marketCap":214133241},{"date":"2023-04-14","value":-17.598147,"marketCap":199857691},{"date":"2023-04-21","value":-15.838333,"marketCap":179871922},{"date":"2023-04-28","value":-10.575398,"marketCap":120102104},{"date":"2023-05-05","value":-10.273243,"marketCap":116670615},{"date":"2023-05-12","value":-1.599374,"marketCap":140004738},{"date":"2023-05-19","value":-1.520973,"marketCap":133141761},{"date":"2023-05-26","value":-1.348492,"marketCap":118043211},{"date":"2023-06-02","value":-1.481773,"marketCap":129710272},{"date":"2023-06-09","value":-1.434732,"marketCap":125592486},{"date":"2023-06-16","value":-1.382345,"marketCap":121006627},{"date":"2023-06-23","value":-1.444126,"marketCap":126414745},{"date":"2023-06-30","value":-1.637191,"marketCap":143315112},{"date":"2023-07-07","value":-1.614023,"marketCap":141287068},{"date":"2023-07-14","value":-3.444278,"marketCap":301502547},{"date":"2023-07-21","value":-1.96154,"marketCap":171707728},{"date":"2023-07-28","value":-1.621745,"marketCap":141963082},{"date":"2023-08-04","value":-1.382345,"marketCap":121006627},{"date":"2023-08-11","value":-1.505906,"marketCap":131822862},{"date":"2023-08-18","value":-1.415719,"marketCap":121993872},{"date":"2023-08-25","value":-1.287745,"marketCap":110966178},{"date":"2023-09-01","value":-1.247753,"marketCap":107520023},{"date":"2023-09-08","value":-1.151772,"marketCap":99249252},{"date":"2023-09-15","value":-1.167769,"marketCap":100627714},{"date":"2023-09-22","value":-0.815838,"marketCap":70301553},{"date":"2023-09-29","value":-0.678186,"marketCap":58439889},{"date":"2023-10-06","value":-0.671867,"marketCap":57895397},{"date":"2023-10-13","value":-0.660669,"marketCap":56930473},{"date":"2023-10-20","value":-0.665948,"marketCap":57385366},{"date":"2023-10-27","value":-0.650271,"marketCap":56034473},{"date":"2023-11-03","value":-0.695862,"marketCap":59963090},{"date":"2023-11-10","value":-0.663868,"marketCap":57206166},{"date":"2023-11-17","value":-0.564688,"marketCap":48659702},{"date":"2023-11-24","value":-0.560449,"marketCap":48294410},{"date":"2023-12-01","value":-0.519897,"marketCap":44800009},{"date":"2023-12-08","value":-0.479905,"marketCap":41353855},{"date":"2023-12-15","value":-0.471667,"marketCap":40643947},{"date":"2023-12-22","value":-0.430395,"marketCap":37087515},{"date":"2023-12-29","value":-0.428235,"marketCap":36901423},{"date":"2024-01-05","value":-0.45343,"marketCap":39072500},{"date":"2024-01-12","value":-0.430315,"marketCap":37080623},{"date":"2024-01-19","value":-0.415918,"marketCap":35840007},{"date":"2024-01-26","value":-0.399841,"marketCap":34454653},{"date":"2024-02-02","value":-0.488228,"marketCap":42071040},{"date":"2024-02-09","value":-0.817375,"marketCap":70433965},{"date":"2024-02-16","value":12.859274,"marketCap":56438055},{"date":"2024-02-23","value":16.50404,"marketCap":72434563},{"date":"2024-03-01","value":16.16289,"marketCap":70937290},{"date":"2024-03-08","value":13.533262,"marketCap":59396118},{"date":"2024-03-15","value":12.801734,"marketCap":56185517},{"date":"2024-03-22","value":14.081907,"marketCap":61804069},{"date":"2024-03-28","value":13.53509,"marketCap":59404145},{"date":"2024-04-05","value":3.662935,"marketCap":73041172},{"date":"2024-04-12","value":2.591526,"marketCap":51676611},{"date":"2024-04-19","value":2.135924,"marketCap":42591644},{"date":"2024-04-26","value":2.144367,"marketCap":42759990},{"date":"2024-05-03","value":2.558044,"marketCap":51008965},{"date":"2024-05-10","value":2.482062,"marketCap":49493847},{"date":"2024-05-17","value":2.338542,"marketCap":46631958},{"date":"2024-05-24","value":2.233012,"marketCap":44527628},{"date":"2024-05-31","value":2.688901,"marketCap":53618334},{"date":"2024-06-07","value":2.602449,"marketCap":51894439},{"date":"2024-06-14","value":2.354733,"marketCap":31778563},{"date":"2024-06-21","value":2.539983,"marketCap":34278625},{"date":"2024-06-28","value":2.338266,"marketCap":31556336},{"date":"2024-07-05","value":2.214766,"marketCap":29889628},{"date":"2024-07-12","value":2.255933,"marketCap":30445197},{"date":"2024-07-15","value":2.428833,"marketCap":32778588},{"date":"2024-08-02","value":2.050099,"marketCap":27667351},{"date":"2024-08-09","value":1.918366,"marketCap":25889529},{"date":"2024-08-16","value":2.124199,"marketCap":28667375},{"date":"2024-08-23","value":2.148899,"marketCap":29000717},{"date":"2024-08-30","value":2.667599,"marketCap":36000890},{"date":"2024-09-06","value":2.634666,"marketCap":35556435},{"date":"2024-09-13","value":2.774633,"marketCap":37445370},{"date":"2024-09-20","value":3.103966,"marketCap":41889925},{"date":"2024-09-27","value":3.285099,"marketCap":44334430},{"date":"2024-10-04","value":3.128666,"marketCap":42223266},{"date":"2024-10-11","value":3.375666,"marketCap":45556682},{"date":"2024-10-18","value":2.117108,"marketCap":47374450},{"date":"2024-10-25","value":2.428448,"marketCap":54341281},{"date":"2024-10-31","value":2.324668,"marketCap":52019004},{"date":"2024-11-08","value":2.324668,"marketCap":52019004},{"date":"2024-11-15","value":2.231266,"marketCap":49928955},{"date":"2024-11-22","value":2.257211,"marketCap":50509524},{"date":"2024-11-29","value":3.160096,"marketCap":70713334},{"date":"2024-12-06","value":3.056316,"marketCap":68391057},{"date":"2024-12-13","value":3.990334,"marketCap":89291550},{"date":"2024-12-20","value":6.60818,"marketCap":147870987},{"date":"2024-12-27","value":8.016991,"marketCap":179395898},{"date":"2025-01-03","value":12.624816,"marketCap":282504997},{"date":"2025-01-10","value":8.681182,"marketCap":194258471},{"date":"2025-01-17","value":7.726408,"marketCap":172893522},{"date":"2025-01-24","value":7.866511,"marketCap":176028596},{"date":"2025-01-31","value":6.999949,"marketCap":156637583},{"date":"2025-02-07","value":9.376507,"marketCap":209817726},{"date":"2025-02-14","value":25.035461,"marketCap":560217511},{"date":"2025-02-21","value":24.746654,"marketCap":553754883},{"date":"2025-02-28","value":20.464055,"marketCap":457923344},{"date":"2025-03-07","value":27.981295,"marketCap":626136315},{"date":"2025-03-14","value":21.379987,"marketCap":478419107},{"date":"2025-03-17","value":27.717243,"marketCap":620227627}]},{"symbol":"SAP","name":"SAP SE","items":[{"date":"2020-03-20","value":32.72346,"marketCap":116304164674.66},{"date":"2020-03-27","value":35.810782,"marketCap":131863407651.62},{"date":"2020-04-03","value":34.907176,"marketCap":125069296056.75},{"date":"2020-04-09","value":39.443136,"marketCap":143237458665.94},{"date":"2020-04-17","value":40.540373,"marketCap":146485233198.78},{"date":"2020-04-24","value":29.898122,"marketCap":137159490161.95},{"date":"2020-05-01","value":30.531509,"marketCap":142715492140.81},{"date":"2020-05-08","value":30.195197,"marketCap":139259083232.39},{"date":"2020-05-15","value":29.074158,"marketCap":133697074461.04},{"date":"2020-05-22","value":29.814044,"marketCap":137995503861.66},{"date":"2020-05-29","value":31.809494,"marketCap":150259633637.58},{"date":"2020-06-05","value":33.950679,"marketCap":163259887873.47},{"date":"2020-06-12","value":32.313962,"marketCap":154289272859.87},{"date":"2020-06-19","value":34.606488,"marketCap":164606476462.55},{"date":"2020-06-26","value":34.225334,"marketCap":163012492531.11},{"date":"2020-07-02","value":35.777974,"marketCap":170905688982.57},{"date":"2020-07-10","value":37.846291,"marketCap":181931092363.39},{"date":"2020-07-17","value":38.087315,"marketCap":184952001491.43},{"date":"2020-07-24","value":38.014447,"marketCap":187861580631.54},{"date":"2020-07-31","value":35.035948,"marketCap":188463804706.02},{"date":"2020-08-07","value":35.936857,"marketCap":192603594031.12},{"date":"2020-08-14","value":35.41831,"marketCap":190543134606.01},{"date":"2020-08-21","value":35.56497,"marketCap":190498196361.17},{"date":"2020-08-28","value":36.602063,"marketCap":197965484126.32},{"date":"2020-09-04","value":34.795007,"marketCap":186615824373.67},{"date":"2020-09-11","value":35.486402,"marketCap":190999848067},{"date":"2020-09-18","value":35.486402,"marketCap":191430385154.82},{"date":"2020-09-25","value":34.035519,"marketCap":179806559642.15},{"date":"2020-10-02","value":34.768818,"marketCap":185186615309.83},{"date":"2020-10-09","value":34.847385,"marketCap":187228005119.93},{"date":"2020-10-16","value":34.789769,"marketCap":185319914973.06},{"date":"2020-10-23","value":32.710344,"marketCap":176058162535.51},{"date":"2020-10-30","value":22.431233,"marketCap":126964807162.34},{"date":"2020-11-06","value":23.843452,"marketCap":137669576915.12},{"date":"2020-11-13","value":24.816805,"marketCap":142544016031.22},{"date":"2020-11-20","value":24.223477,"marketCap":139532051145.64},{"date":"2020-11-27","value":24.552014,"marketCap":142574282496.41},{"date":"2020-12-04","value":25.199281,"marketCap":148535079639.56},{"date":"2020-12-11","value":24.456395,"marketCap":143876827111.19},{"date":"2020-12-18","value":25.562142,"marketCap":151834811491.99},{"date":"2020-12-24","value":25.439554,"marketCap":150572645972.46},{"date":"2020-12-31","value":26.287866,"marketCap":156183687860.55},{"date":"2021-01-08","value":26.032882,"marketCap":154839220813.13},{"date":"2021-01-15","value":25.380711,"marketCap":149043786108.09},{"date":"2021-01-22","value":25.67002,"marketCap":151770283604.38},{"date":"2021-01-29","value":24.256243,"marketCap":151491102689.97},{"date":"2021-02-05","value":25.107989,"marketCap":155395889870.08},{"date":"2021-02-12","value":25.126505,"marketCap":156679031851.9},{"date":"2021-02-19","value":24.288646,"marketCap":151619856559.09},{"date":"2021-02-26","value":23.622063,"marketCap":147048411661.22},{"date":"2021-03-05","value":23.334808,"marketCap":143027859453.18},{"date":"2021-03-12","value":23.623684,"marketCap":145161656745.49},{"date":"2021-03-19","value":23.752074,"marketCap":145446821737.68},{"date":"2021-03-26","value":23.587001,"marketCap":143124333646.66},{"date":"2021-04-01","value":24.481143,"marketCap":148200355247.68},{"date":"2021-04-09","value":25.746698,"marketCap":157417421131.31},{"date":"2021-04-16","value":26.645425,"marketCap":164219826178.73},{"date":"2021-04-23","value":26.227028,"marketCap":169901537549.15},{"date":"2021-04-30","value":25.642838,"marketCap":165677473520.99},{"date":"2021-05-07","value":25.77461,"marketCap":168249187338.36},{"date":"2021-05-14","value":25.045472,"marketCap":163271304688.68},{"date":"2021-05-21","value":25.229952,"marketCap":165155483947.59},{"date":"2021-05-28","value":25.282661,"marketCap":165500516294.94},{"date":"2021-06-04","value":25.212383,"marketCap":164759348134.81},{"date":"2021-06-11","value":25.989838,"marketCap":168853778994.8},{"date":"2021-06-18","value":25.959091,"marketCap":165294935374.04},{"date":"2021-06-25","value":25.844889,"marketCap":165786333131.49},{"date":"2021-07-02","value":26.200673,"marketCap":166655394673.14},{"date":"2021-07-09","value":27.391014,"marketCap":174536878970.22},{"date":"2021-07-16","value":27.553533,"marketCap":174743209347.03},{"date":"2021-07-23","value":23.712363,"marketCap":163456588933.07},{"date":"2021-07-30","value":24.324295,"marketCap":169087031370.11},{"date":"2021-08-06","value":25.129468,"marketCap":173225132107.99},{"date":"2021-08-13","value":25.258296,"marketCap":174667943808.12},{"date":"2021-08-20","value":25.423357,"marketCap":174043073179.91},{"date":"2021-08-27","value":25.314658,"marketCap":174913215184.53},{"date":"2021-09-03","value":25.282451,"marketCap":176060802262.63},{"date":"2021-09-10","value":24.799347,"marketCap":171899899086.82},{"date":"2021-09-17","value":24.573899,"marketCap":169037499503.46},{"date":"2021-09-24","value":24.404812,"marketCap":167461591546.84},{"date":"2021-10-01","value":23.402371,"marketCap":158982024191.98},{"date":"2021-10-08","value":23.639897,"marketCap":160316858799.91},{"date":"2021-10-15","value":25.419331,"marketCap":172804268045.24},{"date":"2021-10-22","value":24.412864,"marketCap":166406167680.59},{"date":"2021-10-29","value":25.888771,"marketCap":170935340989.82},{"date":"2021-11-05","value":26.644859,"marketCap":175805573460.83},{"date":"2021-11-12","value":25.843323,"marketCap":168935747491.7},{"date":"2021-11-19","value":26.004457,"marketCap":168103076326.28},{"date":"2021-11-26","value":23.8023,"marketCap":153797817759.42},{"date":"2021-12-03","value":23.583324,"marketCap":152004489732.48},{"date":"2021-12-10","value":24.661678,"marketCap":159314607544.97},{"date":"2021-12-17","value":25.516925,"marketCap":164281925894.69},{"date":"2021-12-23","value":25.516925,"marketCap":164876813484.21},{"date":"2021-12-31","value":25.802007,"marketCap":167553121307.86},{"date":"2022-01-07","value":25.054183,"marketCap":162235634333.18},{"date":"2022-01-14","value":24.888917,"marketCap":162325207176.47},{"date":"2022-01-21","value":25.037656,"marketCap":162147006927.53},{"date":"2022-01-28","value":24.278328,"marketCap":142434304052.91},{"date":"2022-02-04","value":24.502753,"marketCap":147369804715.64},{"date":"2022-02-11","value":24.107703,"marketCap":144514243678.15},{"date":"2022-02-18","value":22.919826,"marketCap":136521541193.34},{"date":"2022-02-25","value":22.705212,"marketCap":134450871208.88},{"date":"2022-03-04","value":21.638254,"marketCap":124133010934.29},{"date":"2022-03-11","value":22.23775,"marketCap":127963228091.75},{"date":"2022-03-18","value":23.153408,"marketCap":134617604035.4},{"date":"2022-03-25","value":22.519313,"marketCap":130053301071.31},{"date":"2022-04-01","value":22.27148,"marketCap":129204082781.46},{"date":"2022-04-08","value":22.421073,"marketCap":128176157574.51},{"date":"2022-04-14","value":21.692859,"marketCap":123222381105.59},{"date":"2022-04-22","value":21.7844,"marketCap":123422233441.85},{"date":"2022-04-29","value":23.083869,"marketCap":120564498816.52},{"date":"2022-05-06","value":21.643937,"marketCap":113642707398.03},{"date":"2022-05-13","value":22.432793,"marketCap":115724910032.27},{"date":"2022-05-20","value":21.733687,"marketCap":113632400928.37},{"date":"2022-05-27","value":22.19897,"marketCap":117868112876.58},{"date":"2022-06-03","value":22.10922,"marketCap":117441902714.9},{"date":"2022-06-10","value":21.027496,"marketCap":109662494703.78},{"date":"2022-06-17","value":21.025134,"marketCap":109030619879.67},{"date":"2022-06-24","value":21.806904,"marketCap":114003182573.84},{"date":"2022-07-01","value":20.477186,"marketCap":105559532209.28},{"date":"2022-07-08","value":21.162121,"marketCap":106747552882.44},{"date":"2022-07-15","value":20.602364,"marketCap":103032608540.87},{"date":"2022-07-22","value":27.391707,"marketCap":110160472328.77},{"date":"2022-07-29","value":26.981099,"marketCap":108265649630.76},{"date":"2022-08-05","value":27.442289,"marketCap":109646520514.93},{"date":"2022-08-12","value":27.668735,"marketCap":111605458059.06},{"date":"2022-08-19","value":27.14275,"marketCap":107208410558.23},{"date":"2022-08-26","value":25.343884,"marketCap":99653014763.62},{"date":"2022-09-02","value":25.31964,"marketCap":99927229943.82},{"date":"2022-09-09","value":25.63835,"marketCap":101266335144.58},{"date":"2022-09-16","value":24.77377,"marketCap":97674896835.04},{"date":"2022-09-23","value":24.000978,"marketCap":91803448470.59},{"date":"2022-09-30","value":24.90701,"marketCap":96081759653.85},{"date":"2022-10-07","value":25.679803,"marketCap":98762678468.08},{"date":"2022-10-14","value":26.029188,"marketCap":99794196153.4},{"date":"2022-10-21","value":27.062539,"marketCap":104417444647.9},{"date":"2022-10-28","value":35.611182,"marketCap":113203688170.43},{"date":"2022-11-04","value":35.064663,"marketCap":111123837975.81},{"date":"2022-11-11","value":38.613393,"marketCap":127501568874.2},{"date":"2022-11-18","value":38.31463,"marketCap":126934581618.65},{"date":"2022-11-25","value":38.627967,"marketCap":128411782837.68},{"date":"2022-12-02","value":38.78828,"marketCap":130026349842.72},{"date":"2022-12-09","value":37.287174,"marketCap":125626614975.23},{"date":"2022-12-16","value":36.234214,"marketCap":122829797091.51},{"date":"2022-12-23","value":35.480018,"marketCap":120477552891.13},{"date":"2022-12-30","value":35.119315,"marketCap":119991931062.31},{"date":"2023-01-06","value":37.287174,"marketCap":126519947940.99},{"date":"2023-01-13","value":39.218208,"marketCap":135649259670.02},{"date":"2023-01-20","value":38.97774,"marketCap":135036663718.03},{"date":"2023-01-27","value":53.446821,"marketCap":132514696174.55},{"date":"2023-02-03","value":57.261536,"marketCap":141926586046.66},{"date":"2023-02-10","value":55.904966,"marketCap":136359400915.21},{"date":"2023-02-17","value":55.833568,"marketCap":135981946060.99},{"date":"2023-02-24","value":54.527997,"marketCap":131401080840.89},{"date":"2023-03-03","value":55.892871,"marketCap":135318335054.06},{"date":"2023-03-10","value":56.454968,"marketCap":137524687064.85},{"date":"2023-03-17","value":57.017065,"marketCap":138819929532.03},{"date":"2023-03-24","value":58.243458,"marketCap":143102472038.51},{"date":"2023-03-31","value":59.306332,"marketCap":147170428622.34},{"date":"2023-04-06","value":59.786669,"marketCap":149123897563.61},{"date":"2023-04-14","value":59.255232,"marketCap":149578858034.92},{"date":"2023-04-21","value":62.167916,"marketCap":155743688458.92},{"date":"2023-04-28","value":70.880901,"marketCap":158042611951.95},{"date":"2023-05-05","value":70.488592,"marketCap":156908474793.13},{"date":"2023-05-12","value":69.96936,"marketCap":154562149050.01},{"date":"2023-05-19","value":71.815518,"marketCap":156436731183.37},{"date":"2023-05-26","value":70.753977,"marketCap":153512758434.15},{"date":"2023-06-02","value":71.746287,"marketCap":155832873248.87},{"date":"2023-06-09","value":71.077055,"marketCap":154928220870.6},{"date":"2023-06-16","value":73.003981,"marketCap":161336087390.21},{"date":"2023-06-23","value":70.719362,"marketCap":156801040016.44},{"date":"2023-06-30","value":72.196288,"marketCap":159012618215.57},{"date":"2023-07-07","value":70.061668,"marketCap":153959108089.29},{"date":"2023-07-14","value":74.261676,"marketCap":168156895734.27},{"date":"2023-07-21","value":69.853976,"marketCap":157506233381.63},{"date":"2023-07-28","value":28.106562,"marketCap":158865863270.69},{"date":"2023-08-04","value":27.647141,"marketCap":155687338706.89},{"date":"2023-08-11","value":28.475009,"marketCap":161320742284.64},{"date":"2023-08-18","value":28.243024,"marketCap":158004864058.52},{"date":"2023-08-25","value":28.693347,"marketCap":159828751119.9},{"date":"2023-09-01","value":29.106336,"marketCap":162357793903.47},{"date":"2023-09-08","value":29.836688,"marketCap":164205551527.02},{"date":"2023-09-15","value":28.869011,"marketCap":158371544748.8},{"date":"2023-09-22","value":28.377753,"marketCap":155626769936.02},{"date":"2023-09-29","value":27.846777,"marketCap":151327109624.89},{"date":"2023-10-06","value":27.978361,"marketCap":151497904167.19},{"date":"2023-10-13","value":27.665072,"marketCap":150117605063.3},{"date":"2023-10-20","value":26.886933,"marketCap":152619955487.04},{"date":"2023-10-27","value":27.12047,"marketCap":153280919638.8},{"date":"2023-11-03","value":28.044347,"marketCap":159781325328.03},{"date":"2023-11-10","value":29.2548,"marketCap":168195515227.64},{"date":"2023-11-17","value":29.766251,"marketCap":173534077131.22},{"date":"2023-11-24","value":30.603379,"marketCap":179114870608.51},{"date":"2023-12-01","value":31.822277,"marketCap":186269123806.3},{"date":"2023-12-08","value":32.143113,"marketCap":186117259579.24},{"date":"2023-12-15","value":30.689556,"marketCap":181100433938.43},{"date":"2023-12-22","value":29.986548,"marketCap":176913052424.98},{"date":"2023-12-29","value":30.255331,"marketCap":179863049276.69},{"date":"2024-01-05","value":29.734734,"marketCap":174889117468.49},{"date":"2024-01-12","value":31.422173,"marketCap":184631925490.48},{"date":"2024-01-19","value":32.293961,"marketCap":188311265433.51},{"date":"2024-01-26","value":30.520411,"marketCap":201870668603.01},{"date":"2024-02-02","value":31.214745,"marketCap":206664771307.23},{"date":"2024-02-09","value":32.107466,"marketCap":210927737010.76},{"date":"2024-02-16","value":31.489428,"marketCap":206756299619.15},{"date":"2024-02-23","value":32.38978,"marketCap":213818094642.51},{"date":"2024-03-01","value":33.065044,"marketCap":218134217379.74},{"date":"2024-03-08","value":33.532937,"marketCap":224982184525.68},{"date":"2024-03-15","value":32.570552,"marketCap":217787406979.63},{"date":"2024-03-22","value":34.141217,"marketCap":227595754165.49},{"date":"2024-03-28","value":34.158993,"marketCap":226509029225.53},{"date":"2024-04-05","value":33.574337,"marketCap":223889698966.98},{"date":"2024-04-12","value":32.361781,"marketCap":212776026992.61},{"date":"2024-04-19","value":31.353859,"marketCap":205247750367.88},{"date":"2024-04-26","value":41.790151,"marketCap":216314954686.66},{"date":"2024-05-03","value":41.000128,"marketCap":211953157771.48},{"date":"2024-05-10","value":42.282582,"marketCap":220137310746.69},{"date":"2024-05-17","value":42.513136,"marketCap":223286384169.57},{"date":"2024-05-24","value":43.243223,"marketCap":226162195029.77},{"date":"2024-05-31","value":39.856404,"marketCap":208833382595.97},{"date":"2024-06-07","value":42.573673,"marketCap":223847646449.4},{"date":"2024-06-14","value":41.934951,"marketCap":218115912326.16},{"date":"2024-06-21","value":43.431959,"marketCap":224885582506.43},{"date":"2024-06-28","value":45.453922,"marketCap":235128305726.37},{"date":"2024-07-05","value":45.346804,"marketCap":236881897983.78},{"date":"2024-07-12","value":45.262743,"marketCap":237753639466.25},{"date":"2024-07-15","value":45.027724,"marketCap":237474308109.58},{"date":"2024-08-02","value":84.851555,"marketCap":234183702628.34},{"date":"2024-08-09","value":86.565359,"marketCap":241676581719.4},{"date":"2024-08-16","value":89.701257,"marketCap":252136991181.9},{"date":"2024-08-23","value":89.163414,"marketCap":253436828594.91},{"date":"2024-08-30","value":90.111097,"marketCap":255421241040.1},{"date":"2024-09-06","value":86.917508,"marketCap":246587475334.81},{"date":"2024-09-13","value":91.359899,"marketCap":257989384936},{"date":"2024-09-20","value":93.11288,"marketCap":265399708902.87},{"date":"2024-09-27","value":93.514601,"marketCap":267468273312.84},{"date":"2024-10-04","value":91.241519,"marketCap":257172647673.75},{"date":"2024-10-11","value":94.832989,"marketCap":265134511278.27},{"date":"2024-10-18","value":96.765109,"marketCap":268134177461.83},{"date":"2024-10-25","value":93.683604,"marketCap":277772189754.81},{"date":"2024-10-31","value":91.03478,"marketCap":271325159214.98},{"date":"2024-11-08","value":93.831938,"marketCap":277821885973.47},{"date":"2024-11-15","value":92.09431,"marketCap":267455438311.47},{"date":"2024-11-22","value":95.739091,"marketCap":275677967129.97},{"date":"2024-11-29","value":95.31528,"marketCap":276021144216.69},{"date":"2024-12-06","value":102.562462,"marketCap":297573150622.56},{"date":"2024-12-13","value":102.159841,"marketCap":294135475681.77},{"date":"2024-12-20","value":100.33745,"marketCap":285949231341.36},{"date":"2024-12-27","value":101.502932,"marketCap":290174494010.62},{"date":"2025-01-03","value":99.532207,"marketCap":280192707465.9},{"date":"2025-01-10","value":104.194137,"marketCap":294433711274.45},{"date":"2025-01-17","value":108.856067,"marketCap":307607479116.74},{"date":"2025-01-24","value":111.695607,"marketCap":319213368464.34},{"date":"2025-01-31","value":99.988185,"marketCap":325615646353.59},{"date":"2025-02-07","value":100.919174,"marketCap":327112988381.41},{"date":"2025-02-14","value":103.134927,"marketCap":336494528250.65},{"date":"2025-02-21","value":101.887402,"marketCap":333085227294.89},{"date":"2025-02-28","value":98.796519,"marketCap":321165792370.45},{"date":"2025-03-07","value":94.981443,"marketCap":321336397449.64},{"date":"2025-03-14","value":90.593663,"marketCap":307457472284.63},{"date":"2025-03-17","value":92.124718,"marketCap":313095757210.62}]},{"symbol":"CRM","name":"Salesforce.com","items":[{"date":"2020-03-20","value":989.827381,"marketCap":124718250000},{"date":"2020-03-27","value":1037.063492,"marketCap":130670000000},{"date":"2020-04-03","value":954.027381,"marketCap":120207450000},{"date":"2020-04-09","value":1097.795635,"marketCap":138322250000},{"date":"2020-04-17","value":1155.118254,"marketCap":145544900000},{"date":"2020-04-24","value":1093.746825,"marketCap":137812100000},{"date":"2020-05-01","value":1116.198489,"marketCap":140641009561},{"date":"2020-05-08","value":1255.607304,"marketCap":158206520316},{"date":"2020-05-15","value":1222.985784,"marketCap":154096208788},{"date":"2020-05-22","value":1269.526771,"marketCap":159960373157},{"date":"2020-05-29","value":-941.366307,"marketCap":157208173315},{"date":"2020-06-05","value":-938.119042,"marketCap":156665880000},{"date":"2020-06-12","value":-944.75515,"marketCap":157774110000},{"date":"2020-06-19","value":-1008.634431,"marketCap":168441950000},{"date":"2020-06-26","value":-988.240539,"marketCap":165036170000},{"date":"2020-07-02","value":-1038.739701,"marketCap":173469530000},{"date":"2020-07-10","value":-1072.999281,"marketCap":179190880000},{"date":"2020-07-17","value":-1013.112455,"marketCap":169189780000},{"date":"2020-07-24","value":-1016.943054,"marketCap":169829490000},{"date":"2020-07-31","value":-1051.256587,"marketCap":175559850000},{"date":"2020-08-07","value":-1084.706886,"marketCap":181146050000},{"date":"2020-08-14","value":-1043.757246,"marketCap":174307460000},{"date":"2020-08-21","value":-1119.667844,"marketCap":186984530000},{"date":"2020-08-28","value":104.22518,"marketCap":246701000000},{"date":"2020-09-04","value":97.920152,"marketCap":231777000000},{"date":"2020-09-11","value":93.460499,"marketCap":221221000000},{"date":"2020-09-18","value":93.337474,"marketCap":220929800000},{"date":"2020-09-25","value":93.322095,"marketCap":220893400000},{"date":"2020-10-02","value":95.28665,"marketCap":225543500000},{"date":"2020-10-09","value":102.256781,"marketCap":242041800000},{"date":"2020-10-16","value":99.400296,"marketCap":235280500000},{"date":"2020-10-23","value":96.313139,"marketCap":227973200000},{"date":"2020-10-30","value":89.296874,"marketCap":211365700000},{"date":"2020-11-06","value":100.01542,"marketCap":236736500000},{"date":"2020-11-13","value":95.924842,"marketCap":227054100000},{"date":"2020-11-20","value":99.204225,"marketCap":234816400000},{"date":"2020-11-27","value":95.20207,"marketCap":225343300000},{"date":"2020-12-04","value":58.128313,"marketCap":206762407700},{"date":"2020-12-11","value":57.242979,"marketCap":203613276900},{"date":"2020-12-18","value":58.532375,"marketCap":208199656350},{"date":"2020-12-24","value":58.107723,"marketCap":206689172100},{"date":"2020-12-31","value":57.271289,"marketCap":203713975850},{"date":"2021-01-08","value":57.145181,"marketCap":203265407800},{"date":"2021-01-15","value":54.854638,"marketCap":195117947300},{"date":"2021-01-22","value":58.10515,"marketCap":206680017650},{"date":"2021-01-29","value":58.051103,"marketCap":206487774200},{"date":"2021-02-05","value":61.48177,"marketCap":218690656050},{"date":"2021-02-12","value":61.862669,"marketCap":220045514650},{"date":"2021-02-19","value":63.455755,"marketCap":225712119200},{"date":"2021-02-26","value":48.672358,"marketCap":198193842500},{"date":"2021-03-05","value":47.381922,"marketCap":192939188200},{"date":"2021-03-12","value":47.707904,"marketCap":194266583450},{"date":"2021-03-19","value":47.995138,"marketCap":195436200000},{"date":"2021-03-26","value":47.291722,"marketCap":192571890000},{"date":"2021-04-01","value":49.469823,"marketCap":201441120000},{"date":"2021-04-09","value":52.310629,"marketCap":213008880000},{"date":"2021-04-16","value":52.453121,"marketCap":213589110000},{"date":"2021-04-23","value":52.815007,"marketCap":215062710000},{"date":"2021-04-30","value":52.163223,"marketCap":212408645367},{"date":"2021-05-07","value":49.033249,"marketCap":199663388859},{"date":"2021-05-14","value":49.295967,"marketCap":200733178841},{"date":"2021-05-21","value":50.410256,"marketCap":205270563936},{"date":"2021-05-28","value":49.433502,"marketCap":219583616108},{"date":"2021-06-04","value":49.506186,"marketCap":219906480000},{"date":"2021-06-11","value":50.096141,"marketCap":222527060000},{"date":"2021-06-18","value":50.611049,"marketCap":224814280000},{"date":"2021-06-25","value":50.421346,"marketCap":223971620000},{"date":"2021-07-02","value":51.740928,"marketCap":229833200000},{"date":"2021-07-09","value":51.086348,"marketCap":226925560000},{"date":"2021-07-16","value":49.704228,"marketCap":220786180000},{"date":"2021-07-23","value":54.295834,"marketCap":241182095599},{"date":"2021-07-30","value":52.91356,"marketCap":235042031775},{"date":"2021-08-06","value":54.807626,"marketCap":243455473660},{"date":"2021-08-13","value":55.019779,"marketCap":244397856874},{"date":"2021-08-20","value":56.019303,"marketCap":248837744797},{"date":"2021-08-27","value":110.940846,"marketCap":260932870000},{"date":"2021-09-03","value":111.169779,"marketCap":261471320000},{"date":"2021-09-10","value":107.057313,"marketCap":251798800000},{"date":"2021-09-17","value":108.443397,"marketCap":255058870000},{"date":"2021-09-24","value":118.891059,"marketCap":279631770000},{"date":"2021-10-01","value":114.574634,"marketCap":269479540000},{"date":"2021-10-08","value":113.417483,"marketCap":266757920000},{"date":"2021-10-15","value":121.400995,"marketCap":285535140000},{"date":"2021-10-22","value":121.775612,"marketCap":286416240000},{"date":"2021-10-29","value":124.743414,"marketCap":293396510000},{"date":"2021-11-05","value":127.8902,"marketCap":300797750000},{"date":"2021-11-12","value":127.640455,"marketCap":300210350000},{"date":"2021-11-19","value":125.359452,"marketCap":294845430000},{"date":"2021-11-26","value":118.299996,"marketCap":278241590000},{"date":"2021-12-03","value":146.316964,"marketCap":254445200000},{"date":"2021-12-10","value":150.684043,"marketCap":262039550000},{"date":"2021-12-17","value":143.263974,"marketCap":249136050000},{"date":"2021-12-23","value":143.382921,"marketCap":249342900000},{"date":"2021-12-31","value":143.943675,"marketCap":250318050000},{"date":"2022-01-07","value":129.318775,"marketCap":224885350000},{"date":"2022-01-14","value":130.972714,"marketCap":227761550000},{"date":"2022-01-21","value":123.835854,"marketCap":215350550000},{"date":"2022-01-28","value":125.818315,"marketCap":218798050000},{"date":"2022-02-04","value":124.175704,"marketCap":215941550000},{"date":"2022-02-11","value":117.758194,"marketCap":204781500000},{"date":"2022-02-18","value":111.493617,"marketCap":193887400000},{"date":"2022-02-25","value":117.865814,"marketCap":204968650000},{"date":"2022-03-04","value":138.479813,"marketCap":199964850000},{"date":"2022-03-11","value":135.542313,"marketCap":195723100000},{"date":"2022-03-18","value":149.856787,"marketCap":216393200000},{"date":"2022-03-25","value":144.53509,"marketCap":208708670000},{"date":"2022-04-01","value":145.370672,"marketCap":209915250000},{"date":"2022-04-08","value":135.042334,"marketCap":195001130000},{"date":"2022-04-14","value":129.727486,"marketCap":187326490000},{"date":"2022-04-22","value":117.412929,"marketCap":169544270000},{"date":"2022-04-29","value":121.100888,"marketCap":174869682733},{"date":"2022-05-06","value":116.805847,"marketCap":168667643286},{"date":"2022-05-13","value":114.885468,"marketCap":165894616033},{"date":"2022-05-20","value":109.888353,"marketCap":158678781677},{"date":"2022-05-27","value":113.639631,"marketCap":164095627027},{"date":"2022-06-03","value":183.435145,"marketCap":183985450000},{"date":"2022-06-10","value":177.02667,"marketCap":177557750000},{"date":"2022-06-17","value":161.957827,"marketCap":162443700000},{"date":"2022-06-24","value":184.437089,"marketCap":184990400000},{"date":"2022-07-01","value":166.858425,"marketCap":167359000000},{"date":"2022-07-08","value":174.100199,"marketCap":174622500000},{"date":"2022-07-15","value":166.044965,"marketCap":166543100000},{"date":"2022-07-22","value":181.014606,"marketCap":181557650000},{"date":"2022-07-29","value":182.552243,"marketCap":183099900000},{"date":"2022-08-05","value":188.65319,"marketCap":189219150000},{"date":"2022-08-12","value":188.375424,"marketCap":188940550000},{"date":"2022-08-19","value":182.304237,"marketCap":182851150000},{"date":"2022-08-26","value":307.95666,"marketCap":165064770000},{"date":"2022-09-02","value":286.44834,"marketCap":153536310000},{"date":"2022-09-09","value":303.036213,"marketCap":162427410000},{"date":"2022-09-16","value":282.385243,"marketCap":151358490000},{"date":"2022-09-23","value":273.998116,"marketCap":146862990000},{"date":"2022-09-30","value":268.089851,"marketCap":143696160000},{"date":"2022-10-07","value":280.111399,"marketCap":150139710000},{"date":"2022-10-14","value":265.070485,"marketCap":142077780000},{"date":"2022-10-21","value":298.525802,"marketCap":160009830000},{"date":"2022-10-28","value":303.837649,"marketCap":162856980000},{"date":"2022-11-04","value":260.50416,"marketCap":139630230000},{"date":"2022-11-11","value":293.978116,"marketCap":157572270000},{"date":"2022-11-18","value":275.917836,"marketCap":147891960000},{"date":"2022-11-25","value":285.814646,"marketCap":153196650000},{"date":"2022-12-02","value":515.32,"marketCap":143258960000},{"date":"2022-12-09","value":467.374137,"marketCap":129930010000},{"date":"2022-12-16","value":457.250252,"marketCap":127115570000},{"date":"2022-12-23","value":461.421007,"marketCap":128275040000},{"date":"2022-12-30","value":472.649964,"marketCap":131396690000},{"date":"2023-01-06","value":500.88277,"marketCap":139245410000},{"date":"2023-01-13","value":532.965504,"marketCap":148164410000},{"date":"2023-01-20","value":539.168165,"marketCap":149888750000},{"date":"2023-01-27","value":586.472374,"marketCap":163039320000},{"date":"2023-02-03","value":609.714532,"marketCap":169500640000},{"date":"2023-02-10","value":595.419892,"marketCap":165526730000},{"date":"2023-02-17","value":588.78946,"marketCap":163683470000},{"date":"2023-02-24","value":578.202158,"marketCap":160740200000},{"date":"2023-03-03","value":888.231394,"marketCap":184752130000},{"date":"2023-03-10","value":832.596154,"marketCap":173180000000},{"date":"2023-03-17","value":888.701923,"marketCap":184850000000},{"date":"2023-03-24","value":913.75,"marketCap":190060000000},{"date":"2023-03-31","value":960.480769,"marketCap":199780000000},{"date":"2023-04-06","value":938.990385,"marketCap":195310000000},{"date":"2023-04-14","value":932.788462,"marketCap":194020000000},{"date":"2023-04-21","value":949.567308,"marketCap":197510000000},{"date":"2023-04-28","value":923.986965,"marketCap":192189288696},{"date":"2023-05-05","value":905.502338,"marketCap":188344486294},{"date":"2023-05-12","value":957.70122,"marketCap":199201853759},{"date":"2023-05-19","value":1004.063617,"marketCap":208845232437},{"date":"2023-05-26","value":988.013285,"marketCap":205506763270},{"date":"2023-06-02","value":547.136148,"marketCap":207364600000},{"date":"2023-06-09","value":538.475515,"marketCap":204082220000},{"date":"2023-06-16","value":544.617625,"marketCap":206410080000},{"date":"2023-06-23","value":548.138417,"marketCap":207744460000},{"date":"2023-06-30","value":540.788443,"marketCap":204958820000},{"date":"2023-07-07","value":540.043166,"marketCap":204676360000},{"date":"2023-07-14","value":592.032665,"marketCap":224380380000},{"date":"2023-07-21","value":586.35314,"marketCap":222227840000},{"date":"2023-07-28","value":578.617678,"marketCap":219296100000},{"date":"2023-08-04","value":553.972137,"marketCap":209955440000},{"date":"2023-08-11","value":535.186016,"marketCap":202835500000},{"date":"2023-08-18","value":523.852665,"marketCap":198540160000},{"date":"2023-08-25","value":528.144433,"marketCap":200166740000},{"date":"2023-09-01","value":136.552966,"marketCap":215480580000},{"date":"2023-09-08","value":137.212731,"marketCap":216521690000},{"date":"2023-09-15","value":134.900469,"marketCap":212872940000},{"date":"2023-09-22","value":128.629613,"marketCap":202977530000},{"date":"2023-09-29","value":125.29379,"marketCap":197713600000},{"date":"2023-10-06","value":124.560032,"marketCap":196555730000},{"date":"2023-10-13","value":126.822966,"marketCap":200126640000},{"date":"2023-10-20","value":128.450798,"marketCap":202695360000},{"date":"2023-10-27","value":121.008397,"marketCap":190951250000},{"date":"2023-11-03","value":128.321312,"marketCap":202491030000},{"date":"2023-11-10","value":129.492858,"marketCap":204339730000},{"date":"2023-11-17","value":136.5468,"marketCap":215470850000},{"date":"2023-11-24","value":138.353447,"marketCap":218321740000},{"date":"2023-12-01","value":94.073765,"marketCap":243839200000},{"date":"2023-12-08","value":92.934722,"marketCap":240886800000},{"date":"2023-12-15","value":96.056821,"marketCap":248979280000},{"date":"2023-12-22","value":99.806327,"marketCap":258698000000},{"date":"2023-12-29","value":99.182654,"marketCap":257081440000},{"date":"2024-01-05","value":93.827284,"marketCap":243200320000},{"date":"2024-01-12","value":101.348704,"marketCap":262695840000},{"date":"2024-01-19","value":102.498951,"marketCap":265677280000},{"date":"2024-01-26","value":104.205648,"marketCap":270101040000},{"date":"2024-02-02","value":105.987037,"marketCap":274718400000},{"date":"2024-02-09","value":109.03071,"marketCap":282607600000},{"date":"2024-02-16","value":109.026975,"marketCap":282597920000},{"date":"2024-02-23","value":109.665586,"marketCap":284253200000},{"date":"2024-03-01","value":72.277021,"marketCap":298937760000},{"date":"2024-03-08","value":70.925387,"marketCap":293347400000},{"date":"2024-03-15","value":71.13646,"marketCap":294220400000},{"date":"2024-03-22","value":72.325508,"marketCap":299138300000},{"date":"2024-03-28","value":70.68148,"marketCap":292338600000},{"date":"2024-04-05","value":68.983511,"marketCap":285315800000},{"date":"2024-04-12","value":70.158486,"marketCap":290175500000},{"date":"2024-04-19","value":63.77234,"marketCap":263762400000},{"date":"2024-04-26","value":64.058462,"marketCap":264945800000},{"date":"2024-05-03","value":63.821591,"marketCap":263966100000},{"date":"2024-05-10","value":64.53455,"marketCap":266914900000},{"date":"2024-05-17","value":66.764894,"marketCap":276139600000},{"date":"2024-05-24","value":65.331939,"marketCap":270212900000},{"date":"2024-05-31","value":38.620053,"marketCap":211251690000},{"date":"2024-06-07","value":43.004468,"marketCap":235234440000},{"date":"2024-06-14","value":40.572225,"marketCap":221930070000},{"date":"2024-06-21","value":42.834406,"marketCap":234304200000},{"date":"2024-06-28","value":44.791892,"marketCap":245011650000},{"date":"2024-07-05","value":46.226792,"marketCap":252860550000},{"date":"2024-07-12","value":44.485426,"marketCap":243335280000},{"date":"2024-07-15","value":44.990298,"marketCap":246096930000},{"date":"2024-08-02","value":44.829093,"marketCap":245215140000},{"date":"2024-08-09","value":44.13113,"marketCap":241397280000},{"date":"2024-08-16","value":46.552744,"marketCap":254643510000},{"date":"2024-08-23","value":45.808722,"marketCap":250573710000},{"date":"2024-08-30","value":43.625987,"marketCap":245701560000},{"date":"2024-09-06","value":41.777472,"marketCap":235290720000},{"date":"2024-09-13","value":43.008118,"marketCap":242221720000},{"date":"2024-09-20","value":45.150291,"marketCap":254286440000},{"date":"2024-09-27","value":46.808693,"marketCap":263626560000},{"date":"2024-10-04","value":47.682876,"marketCap":268549960000},{"date":"2024-10-11","value":49.254709,"marketCap":277402520000},{"date":"2024-10-18","value":49.414268,"marketCap":278301160000},{"date":"2024-10-25","value":48.675881,"marketCap":274142560000},{"date":"2024-10-31","value":50.312216,"marketCap":283358400000},{"date":"2024-11-08","value":52.753139,"marketCap":297105680000},{"date":"2024-11-15","value":56.295703,"marketCap":317057400000},{"date":"2024-11-22","value":56.996747,"marketCap":321005680000},{"date":"2024-11-29","value":56.013928,"marketCap":315470440000},{"date":"2024-12-06","value":58.271383,"marketCap":345840660000},{"date":"2024-12-13","value":57.731206,"marketCap":342634710000},{"date":"2024-12-20","value":54.216025,"marketCap":321772110000},{"date":"2024-12-27","value":55.10127,"marketCap":327026040000},{"date":"2025-01-03","value":53.31788,"marketCap":316441620000},{"date":"2025-01-10","value":52.711592,"marketCap":312843300000},{"date":"2025-01-17","value":51.598989,"marketCap":306240000000},{"date":"2025-01-24","value":53.962868,"marketCap":320269620000},{"date":"2025-01-31","value":55.399577,"marketCap":328796490000},{"date":"2025-02-07","value":53.342067,"marketCap":316585170000},{"date":"2025-02-14","value":53.18727,"marketCap":315666450000},{"date":"2025-02-21","value":51.345832,"marketCap":304737510000},{"date":"2025-02-28","value":45.541278,"marketCap":282219300000},{"date":"2025-03-07","value":44.359214,"marketCap":274894050000},{"date":"2025-03-14","value":42.14009,"marketCap":261142140000},{"date":"2025-03-17","value":43.327965,"marketCap":268503400000}]},{"symbol":"PLTR","name":"Palantir Technologies Inc.","items":[{"date":"2020-09-25","value":-27.846743,"marketCap":12918549813},{"date":"2020-10-02","value":-32.717475,"marketCap":15178160000},{"date":"2020-10-09","value":-35.38466,"marketCap":16415510000},{"date":"2020-10-16","value":-34.531161,"marketCap":16019558000},{"date":"2020-10-23","value":-33.748786,"marketCap":15656602000},{"date":"2020-10-30","value":-36.024785,"marketCap":16712474000},{"date":"2020-11-06","value":-49.182899,"marketCap":22816734000},{"date":"2020-11-13","value":-23.377701,"marketCap":27524321064},{"date":"2020-11-20","value":-26.854764,"marketCap":31618128311},{"date":"2020-11-27","value":-40.925773,"marketCap":48184982319},{"date":"2020-12-04","value":-35.288492,"marketCap":41547788442},{"date":"2020-12-11","value":-40.245157,"marketCap":47383641326},{"date":"2020-12-18","value":-38.425247,"marketCap":45240925192},{"date":"2020-12-24","value":-41.058937,"marketCap":48341766426},{"date":"2020-12-31","value":-34.844612,"marketCap":41025174751},{"date":"2021-01-08","value":-37.285954,"marketCap":43899550052},{"date":"2021-01-15","value":-37.936979,"marketCap":44666050132},{"date":"2021-01-22","value":-48.205412,"marketCap":56755846853},{"date":"2021-01-29","value":-52.052375,"marketCap":61285165509},{"date":"2021-02-05","value":-50.380426,"marketCap":59316653939},{"date":"2021-02-12","value":-47.214079,"marketCap":55588676276},{"date":"2021-02-19","value":-43.312511,"marketCap":50519323473},{"date":"2021-02-26","value":-37.339275,"marketCap":43552194397},{"date":"2021-03-05","value":-37.417391,"marketCap":43643307774},{"date":"2021-03-12","value":-42.05746,"marketCap":49055442392},{"date":"2021-03-19","value":-37.995446,"marketCap":44317546767},{"date":"2021-03-26","value":-35.277022,"marketCap":41146801233},{"date":"2021-04-01","value":-36.042555,"marketCap":42039712332},{"date":"2021-04-09","value":-37.557999,"marketCap":43807311853},{"date":"2021-04-16","value":-35.105168,"marketCap":40946351803},{"date":"2021-04-23","value":-36.573742,"marketCap":42659283298},{"date":"2021-04-30","value":-36.885346,"marketCap":43022735930},{"date":"2021-05-07","value":-31.618298,"marketCap":36879298378},{"date":"2021-05-14","value":-76.333383,"marketCap":37685065804},{"date":"2021-05-21","value":-78.880363,"marketCap":38942485828},{"date":"2021-05-28","value":-87.243582,"marketCap":43071327699},{"date":"2021-06-04","value":-91.349162,"marketCap":45098213709},{"date":"2021-06-11","value":-93.782099,"marketCap":46299331344},{"date":"2021-06-18","value":-96.443123,"marketCap":47613053757},{"date":"2021-06-25","value":-101.803187,"marketCap":50259266047},{"date":"2021-07-02","value":-93.072653,"marketCap":45949084543},{"date":"2021-07-09","value":-88.693211,"marketCap":43786995868},{"date":"2021-07-16","value":-81.381448,"marketCap":40177247819},{"date":"2021-07-23","value":-83.057061,"marketCap":41004481747},{"date":"2021-07-30","value":-82.67624,"marketCap":40816474036},{"date":"2021-08-06","value":-83.095143,"marketCap":41023282518},{"date":"2021-08-13","value":-38.483925,"marketCap":48632752117},{"date":"2021-08-20","value":-37.108395,"marketCap":46894473025},{"date":"2021-08-27","value":-39.735812,"marketCap":50214781403},{"date":"2021-09-03","value":-41.173163,"marketCap":52031185398},{"date":"2021-09-10","value":-40.616769,"marketCap":51328061271},{"date":"2021-09-17","value":-44.37243,"marketCap":56074149128},{"date":"2021-09-24","value":-44.140599,"marketCap":55781180742},{"date":"2021-10-01","value":-37.602968,"marketCap":47519472249},{"date":"2021-10-08","value":-36.32017,"marketCap":45898380512},{"date":"2021-10-15","value":-37.09294,"marketCap":46874941800},{"date":"2021-10-22","value":-37.757522,"marketCap":47714784507},{"date":"2021-10-29","value":-39.998554,"marketCap":50546812241},{"date":"2021-11-05","value":-40.184018,"marketCap":50781186950},{"date":"2021-11-12","value":-89.301513,"marketCap":45770061831},{"date":"2021-11-19","value":-83.747061,"marketCap":42923216111},{"date":"2021-11-26","value":-82.260658,"marketCap":42161384157},{"date":"2021-12-03","value":-74.241906,"marketCap":38051501251},{"date":"2021-12-10","value":-74.085443,"marketCap":37971308414},{"date":"2021-12-17","value":-74.554833,"marketCap":38211886925},{"date":"2021-12-23","value":-74.046327,"marketCap":37951260204},{"date":"2021-12-31","value":-71.229985,"marketCap":36507789135},{"date":"2022-01-07","value":-64.775868,"marketCap":33199834600},{"date":"2022-01-14","value":-62.624495,"marketCap":32097183089},{"date":"2022-01-21","value":-52.923762,"marketCap":27125227182},{"date":"2022-01-28","value":-49.716261,"marketCap":25481274020},{"date":"2022-02-04","value":-50.615926,"marketCap":25942382834},{"date":"2022-02-11","value":-51.359127,"marketCap":26323298810},{"date":"2022-02-18","value":-42.455838,"marketCap":22093126648},{"date":"2022-02-25","value":-44.747112,"marketCap":23285457348},{"date":"2022-03-04","value":-42.757484,"marketCap":22250096995},{"date":"2022-03-11","value":-44.435013,"marketCap":23123047881},{"date":"2022-03-18","value":-50.013773,"marketCap":26026117105},{"date":"2022-03-25","value":-50.598957,"marketCap":26330634856},{"date":"2022-04-01","value":-53.954015,"marketCap":28076536628},{"date":"2022-04-08","value":-49.545625,"marketCap":25782502905},{"date":"2022-04-14","value":-48.453281,"marketCap":25214069770},{"date":"2022-04-22","value":-46.658715,"marketCap":24280215334},{"date":"2022-04-29","value":-40.892274,"marketCap":21279480820},{"date":"2022-05-06","value":-37.274881,"marketCap":19397065209},{"date":"2022-05-13","value":-34.254758,"marketCap":17068597779},{"date":"2022-05-20","value":-33.186864,"marketCap":16536483220},{"date":"2022-05-27","value":-36.349473,"marketCap":18112360953},{"date":"2022-06-03","value":-36.719129,"marketCap":18296554454},{"date":"2022-06-10","value":-33.926175,"marketCap":16904870223},{"date":"2022-06-17","value":-33.844029,"marketCap":16863938333},{"date":"2022-06-24","value":-41.853235,"marketCap":20854797527},{"date":"2022-07-01","value":-38.074533,"marketCap":18971930625},{"date":"2022-07-08","value":-41.77109,"marketCap":20813865637},{"date":"2022-07-15","value":-37.129857,"marketCap":18501213900},{"date":"2022-07-22","value":-40.415686,"marketCap":20138489466},{"date":"2022-07-29","value":-42.510401,"marketCap":21182252640},{"date":"2022-08-05","value":-47.028415,"marketCap":23433506544},{"date":"2022-08-12","value":-37.949156,"marketCap":20455847352},{"date":"2022-08-19","value":-32.588024,"marketCap":17566020279},{"date":"2022-08-26","value":-30.405277,"marketCap":16389447828},{"date":"2022-09-02","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-09","value":-29.83087,"marketCap":16079823499},{"date":"2022-09-16","value":-29.792576,"marketCap":16059181877},{"date":"2022-09-23","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-30","value":-31.132859,"marketCap":16781638645},{"date":"2022-10-07","value":-31.209447,"marketCap":16822921889},{"date":"2022-10-14","value":-28.835231,"marketCap":15543141328},{"date":"2022-10-21","value":-31.74556,"marketCap":17111904596},{"date":"2022-10-28","value":-33.085843,"marketCap":17834361364},{"date":"2022-11-04","value":-30.366983,"marketCap":16368806206},{"date":"2022-11-11","value":-31.197119,"marketCap":17494439487},{"date":"2022-11-18","value":-27.413402,"marketCap":15372640643},{"date":"2022-11-25","value":-27.005354,"marketCap":15143819199},{"date":"2022-12-02","value":-28.414974,"marketCap":15934293278},{"date":"2022-12-09","value":-26.374734,"marketCap":14790186058},{"date":"2022-12-16","value":-25.595734,"marketCap":14353345120},{"date":"2022-12-23","value":-23.332922,"marketCap":13084426204},{"date":"2022-12-30","value":-23.815161,"marketCap":13354851546},{"date":"2023-01-06","value":-23.74097,"marketCap":13313247648},{"date":"2023-01-13","value":-25.818305,"marketCap":14478156817},{"date":"2023-01-20","value":-26.040877,"marketCap":14602968513},{"date":"2023-01-27","value":-28.006926,"marketCap":15705471834},{"date":"2023-02-03","value":-31.197119,"marketCap":17494439487},{"date":"2023-02-10","value":-27.858545,"marketCap":15622264036},{"date":"2023-02-17","value":-51.210965,"marketCap":19137793494},{"date":"2023-02-24","value":-45.491022,"marketCap":17000222423},{"date":"2023-03-03","value":-46.84057,"marketCap":17504555351},{"date":"2023-03-10","value":-41.329915,"marketCap":15445195897},{"date":"2023-03-17","value":-44.310167,"marketCap":16558931112},{"date":"2023-03-24","value":-46.109565,"marketCap":17231375015},{"date":"2023-03-31","value":-47.515344,"marketCap":17756721814},{"date":"2023-04-06","value":-44.872479,"marketCap":16769069832},{"date":"2023-04-14","value":-48.24635,"marketCap":18029902150},{"date":"2023-04-20","value":-47.740269,"marketCap":17840777302},{"date":"2023-04-28","value":-44.319873,"marketCap":16562557993},{"date":"2023-05-05","value":-41.826171,"marketCap":15630649359},{"date":"2023-05-12","value":-81.892835,"marketCap":20925584779},{"date":"2023-05-19","value":-97.331535,"marketCap":24870543079},{"date":"2023-05-26","value":-106.451184,"marketCap":27200832464},{"date":"2023-06-02","value":-120.545189,"marketCap":30802188787},{"date":"2023-06-09","value":-125.934073,"marketCap":32179177970},{"date":"2023-06-16","value":-137.623805,"marketCap":35166185273},{"date":"2023-06-23","value":-116.482799,"marketCap":29764150788},{"date":"2023-06-30","value":-126.016979,"marketCap":32200362419},{"date":"2023-07-07","value":-125.436637,"marketCap":32052071276},{"date":"2023-07-14","value":-138.784488,"marketCap":35462767559},{"date":"2023-07-20","value":-149.645162,"marketCap":38237930372},{"date":"2023-07-28","value":-133.89304,"marketCap":34212885070},{"date":"2023-08-04","value":-155.116952,"marketCap":39636104004},{"date":"2023-08-11","value":-689.848321,"marketCap":33159629074},{"date":"2023-08-18","value":-633.442812,"marketCap":30448329098},{"date":"2023-08-25","value":-632.995149,"marketCap":30426810844},{"date":"2023-09-01","value":-670.598822,"marketCap":32234344162},{"date":"2023-09-07","value":-684.92403,"marketCap":32922928283},{"date":"2023-09-15","value":-708.650157,"marketCap":34063395733},{"date":"2023-09-22","value":-626.727871,"marketCap":30125555292},{"date":"2023-09-29","value":-705.96418,"marketCap":33934286211},{"date":"2023-10-04","value":-667.01752,"marketCap":32062198132},{"date":"2023-10-13","value":-803.107,"marketCap":38603747281},{"date":"2023-10-20","value":-763.712677,"marketCap":36710140948},{"date":"2023-10-27","value":-684.476367,"marketCap":32901410029},{"date":"2023-11-03","value":262.492547,"marketCap":38668302042},{"date":"2023-11-10","value":269.871604,"marketCap":39755325771},{"date":"2023-11-17","value":292.02855,"marketCap":43019309825},{"date":"2023-11-24","value":283.608911,"marketCap":41778995884},{"date":"2023-12-01","value":296.164514,"marketCap":43628586848},{"date":"2023-12-08","value":254.361742,"marketCap":37470536934},{"date":"2023-12-15","value":268.985326,"marketCap":39624766409},{"date":"2023-12-22","value":259.827122,"marketCap":38275653000},{"date":"2023-12-29","value":259.383983,"marketCap":38210373319},{"date":"2024-01-05","value":240.033583,"marketCap":35359827246},{"date":"2024-01-12","value":246.385241,"marketCap":36295502674},{"date":"2024-01-19","value":242.249278,"marketCap":35686225651},{"date":"2024-01-26","value":243.135556,"marketCap":35816785013},{"date":"2024-02-02","value":241.215287,"marketCap":35533906395},{"date":"2024-02-09","value":254.180862,"marketCap":53333499434},{"date":"2024-02-16","value":263.514309,"marketCap":55291889866},{"date":"2024-02-23","value":248.770982,"marketCap":52198371281},{"date":"2024-03-01","value":264.483943,"marketCap":55495343439},{"date":"2024-03-08","value":279.036888,"marketCap":58548914968},{"date":"2024-03-15","value":257.629296,"marketCap":54057066994},{"date":"2024-03-22","value":258.262033,"marketCap":54189830974},{"date":"2024-03-28","value":258.472945,"marketCap":54234085633},{"date":"2024-04-05","value":237.065353,"marketCap":49742237660},{"date":"2024-04-12","value":240.861773,"marketCap":50538821537},{"date":"2024-04-19","value":222.828777,"marketCap":46755048120},{"date":"2024-04-26","value":230.420884,"marketCap":48348061949},{"date":"2024-05-03","value":239.336293,"marketCap":50218737768},{"date":"2024-05-10","value":157.682524,"marketCap":47076590720},{"date":"2024-05-17","value":161.486597,"marketCap":48212307904},{"date":"2024-05-24","value":154.549759,"marketCap":46141294216},{"date":"2024-05-31","value":162.083314,"marketCap":48390459619},{"date":"2024-06-07","value":177.448782,"marketCap":52977866283},{"date":"2024-06-14","value":173.57012,"marketCap":51819880135},{"date":"2024-06-21","value":190.651151,"marketCap":56919472980},{"date":"2024-06-28","value":188.115102,"marketCap":56162328191},{"date":"2024-07-05","value":192.814251,"marketCap":57565272948},{"date":"2024-07-12","value":206.165798,"marketCap":61551417573},{"date":"2024-07-15","value":209.373153,"marketCap":62508983042},{"date":"2024-08-02","value":194.529813,"marketCap":58077459129},{"date":"2024-08-09","value":162.083507,"marketCap":65571206795},{"date":"2024-08-16","value":172.822646,"marketCap":69915747136},{"date":"2024-08-23","value":176.697593,"marketCap":71483364785},{"date":"2024-08-30","value":171.604806,"marketCap":69423067304},{"date":"2024-09-06","value":166.954869,"marketCap":67541926125},{"date":"2024-09-13","value":193.249154,"marketCap":78179331599},{"date":"2024-09-20","value":203.87758,"marketCap":82479082864},{"date":"2024-09-27","value":205.372203,"marketCap":83083735386},{"date":"2024-10-04","value":217.21847,"marketCap":87876166484},{"date":"2024-10-11","value":240.911004,"marketCap":97461028679},{"date":"2024-10-18","value":232.496833,"marketCap":94057058928},{"date":"2024-10-25","value":241.13243,"marketCap":97550606831},{"date":"2024-10-31","value":241.852063,"marketCap":97841735822},{"date":"2024-11-08","value":267.107202,"marketCap":127295813480},{"date":"2024-11-15","value":282.881249,"marketCap":134813282780},{"date":"2024-11-22","value":293.301681,"marketCap":139779368560},{"date":"2024-11-29","value":320.643363,"marketCap":152809648680},{"date":"2024-12-06","value":343.539632,"marketCap":163721369270},{"date":"2024-12-13","value":349.897051,"marketCap":166751137200},{"date":"2024-12-20","value":354.724865,"marketCap":169051938410},{"date":"2024-12-27","value":392.630379,"marketCap":187116644940},{"date":"2025-01-03","value":359.409279,"marketCap":171284398990},{"date":"2025-01-10","value":326.140379,"marketCap":155429372830},{"date":"2025-01-17","value":330.968194,"marketCap":157730174040},{"date":"2025-01-24","value":377.525534,"marketCap":179918098580},{"date":"2025-01-31","value":388.232766,"marketCap":185020865620},{"date":"2025-02-07","value":548.471791,"marketCap":253498176880},{"date":"2025-02-14","value":581.149432,"marketCap":268601456110},{"date":"2025-02-21","value":539.260988,"marketCap":249241035892},{"date":"2025-02-28","value":430.160477,"marketCap":198815871013},{"date":"2025-03-07","value":408.289631,"marketCap":188707384472},{"date":"2025-03-14","value":404.027099,"marketCap":186737285007},{"date":"2025-03-17","value":437.619908,"marketCap":202263545077}]}],"industryCompare":{"bkCode":"BK4023","name":"Application Software","current":95.510099,"rank":184,"totalCount":230,"items":[{"symbol":"CCRD","name":"CoreCard","value":27.813651,"marketCap":151528773},{"symbol":"INTU","name":"Intuit","value":55.120753,"marketCap":167401725600},{"symbol":"ROP","name":"Roper","value":39.458675,"marketCap":61133324493},{"symbol":"RAMP","name":"LiveRamp Holdings, Inc.","value":21643.487088,"marketCap":1731478967},{"symbol":"ADBE","name":"Adobe","value":25.429031,"marketCap":171671386254},{"symbol":"ANSS","name":"Ansys","value":49.129529,"marketCap":28283476693},{"symbol":"BSY","name":"Bentley Systems, Inc.","value":55.744516,"marketCap":13088087694},{"symbol":"CDNS","name":"Cadence Design","value":64.257291,"marketCap":67822542440},{"symbol":"EGAN","name":"eGain","value":30.981763,"marketCap":133903179},{"symbol":"LPSN","name":"LivePerson","value":-0.666325,"marketCap":89469426},{"symbol":"NICE","name":"Nice Ltd","value":21.166058572133036,"marketCap":9367843515.97},{"symbol":"PTC","name":"PTC Inc","value":47.800764,"marketCap":18746407843},{"symbol":"SPSC","name":"SPS Commerce","value":63.958446,"marketCap":4928254079},{"symbol":"SNPS","name":"Synopsys","value":32.700341,"marketCap":68996116513},{"symbol":"DSGX","name":"Descartes","value":59.27620152561449,"marketCap":8492679254.84},{"symbol":"ACIW","name":"ACI Worldwide Inc","value":27.44406,"marketCap":5574382601},{"symbol":"ONTF","name":"ON24, Inc.","value":-5.863442,"marketCap":247179255},{"symbol":"BLKB","name":"Blackbaud","value":-10.849893,"marketCap":3072385988},{"symbol":"OTEX","name":"Open Text","value":10.245593,"marketCap":6769714296},{"symbol":"MNDO","name":"Mind CTI Ltd","value":8.544764,"marketCap":39562258},{"symbol":"ADSK","name":"Autodesk","value":48.735243,"marketCap":54193590000},{"symbol":"CRM","name":"Salesforce.com","value":43.327965,"marketCap":268503400000},{"symbol":"SAP","name":"SAP SE","value":92.124718,"marketCap":313095757210.62},{"symbol":"VYX","name":"NCR Voyix Corporation","value":1.403323,"marketCap":1344383432},{"symbol":"RDCM","name":"Radcom","value":26.940949,"marketCap":187724530},{"symbol":"LGTY","name":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","value":149.431514,"marketCap":479226864},{"symbol":"DJCO","name":"Daily Journal","value":7.100164,"marketCap":542402810},{"symbol":"FICO","name":"Fair Isaac","value":80.750149,"marketCap":43950206586},{"symbol":"IDCC","name":"InterDigital","value":15.54805,"marketCap":5575748460},{"symbol":"SLNH","name":"Soluna Holdings, Inc.","value":-0.270549,"marketCap":8121607},{"symbol":"SLNHP","name":"Soluna Holdings, Inc.","value":-0.270549,"marketCap":8121607},{"symbol":"MITK","name":"Mitek","value":91.116519,"marketCap":406288560},{"symbol":"AGYS","name":"Agilysys","value":92.566882,"marketCap":2060631365},{"symbol":"TYL","name":"Tyler","value":92.132012,"marketCap":24233114644},{"symbol":"AWRE","name":"Aware","value":-7.847986,"marketCap":34774427},{"symbol":"PEGA","name":"Pegasystems","value":62.344214,"marketCap":6183860227},{"symbol":"SMSI","name":"Smith Micro","value":-0.272099,"marketCap":13250411},{"symbol":"EGHT","name":"8x8","value":-6.207314,"marketCap":281824455},{"symbol":"SPNS","name":"Sapiens International Corp NV","value":21.416602,"marketCap":1545828888},{"symbol":"MANH","name":"Manhattan Associates","value":48.285884,"marketCap":10543898797},{"symbol":"MSTR","name":"Strategy","value":-66.404979,"marketCap":77472099775},{"symbol":"STRK","name":"MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFD","value":-66.404979,"marketCap":77472099775},{"symbol":"NTWK","name":"Netsol","value":-32.557822,"marketCap":27074434},{"symbol":"MGIC","name":"Magic Software Enterprises","value":18.477303,"marketCap":681498353},{"symbol":"IDN","name":"Intellicheck Mobilisa","value":-108.177578,"marketCap":45650938},{"symbol":"TRAK","name":"ReposiTrak","value":56.328476,"marketCap":357394491},{"symbol":"SNCR","name":"Synchronoss Technologies, Inc.","value":18.449084,"marketCap":113258929},{"symbol":"QBTS","name":"D-Wave Quantum Inc.","value":-20.553281,"marketCap":2957185488},{"symbol":"VERX","name":"Vertex, Inc.","value":-100.767502,"marketCap":5313369590},{"symbol":"INUV","name":"Inuvo","value":-9.417591,"marketCap":54262283},{"symbol":"UPLD","name":"Upland","value":-0.774595,"marketCap":87321627},{"symbol":"RIOT","name":"Riot Platforms","value":25.032888,"marketCap":2738622931},{"symbol":"VRNT","name":"Verint","value":17.32542,"marketCap":1354691920},{"symbol":"RNG","name":"RingCentral","value":-42.023923,"marketCap":2449490409},{"symbol":"GWRE","name":"Guidewire","value":-924.742927,"marketCap":15588391518},{"symbol":"HIVE","name":"Hive Blockchain","value":-40.94410387517194,"marketCap":269903534.06},{"symbol":"MYSZ","name":"My Size","value":-0.560899,"marketCap":2570600},{"symbol":"ALTR","name":"Altair Engineering Inc.","value":673.950671,"marketCap":9553250757},{"symbol":"MTLS","name":"Materialise NV","value":21.1545110832,"marketCap":309216718},{"symbol":"FIVN","name":"Five9","value":-174.667127,"marketCap":2234865887},{"symbol":"CCCS","name":"CCC Intelligent Solutions Holdings Inc.","value":234.407638,"marketCap":6128587694},{"symbol":"CLBT","name":"Cellebrite","value":-14.069967,"marketCap":3981899026},{"symbol":"BLIN","name":"Bridgeline Digital","value":-7.83328,"marketCap":15455061},{"symbol":"SSTI","name":"SOUNDTHINKING INC","value":-20.892308,"marketCap":191791391},{"symbol":"DOCU","name":"Docusign","value":16.22172,"marketCap":17322931772},{"symbol":"NCTY","name":"The9","value":2.7078913649,"marketCap":108514160},{"symbol":"QUBT","name":"Quantum Computing Inc.","value":-38.205921,"marketCap":914344110},{"symbol":"OOMA","name":"Ooma","value":-52.673861,"marketCap":363502317},{"symbol":"BOX","name":"Box","value":18.362997,"marketCap":4491974670},{"symbol":"WDAY","name":"Workday","value":123.641003,"marketCap":65035167840},{"symbol":"RMNI","name":"Rimini Street, Inc.","value":-10.143441,"marketCap":367922880},{"symbol":"AI","name":"C3.ai, Inc.","value":-10.174562,"marketCap":2868483782},{"symbol":"HUBS","name":"HubSpot","value":6864.868506,"marketCap":31770611446},{"symbol":"SOUN","name":"SoundHound AI Inc","value":-11.763579,"marketCap":4125263688},{"symbol":"APPS","name":"Digital Turbine","value":-1.135561,"marketCap":351772810},{"symbol":"PCOR","name":"Procore Technologies","value":-96.401678,"marketCap":10214336154},{"symbol":"AVPT","name":"AvePoint Inc.","value":-101.713511,"marketCap":2958846022},{"symbol":"VHC","name":"VirnetX","value":-1.584197,"marketCap":30205888},{"symbol":"AEYE","name":"AudioEye, Inc.","value":-33.088446,"marketCap":140758248},{"symbol":"PRO","name":"Pros","value":-47.881213,"marketCap":980367844},{"symbol":"ACCS","name":"ACCESS NEWSWIRE INC","value":-26.38031,"marketCap":34927530},{"symbol":"MRIN","name":"Marin","value":-0.360955,"marketCap":4337959},{"symbol":"INTA","name":"Intapp, Inc.","value":-211.784735,"marketCap":4706703955},{"symbol":"BILL","name":"BILL HOLDINGS INC","value":57.807765,"marketCap":4732374865},{"symbol":"OBLG","name":"Oblong, Inc.","value":-0.875685,"marketCap":3835502},{"symbol":"PLTR","name":"Palantir Technologies Inc.","value":437.619908,"marketCap":202263545077},{"symbol":"QTWO","name":"Q2 Hldgs Inc","value":-119.561768,"marketCap":4607432297},{"symbol":"APPF","name":"AppFolio","value":38.665381,"marketCap":7890367032},{"symbol":"DMRC","name":"Digimarc","value":-7.971141,"marketCap":310954208},{"symbol":"KLTR","name":"Kaltura, Inc.","value":-9.106045,"marketCap":285155795},{"symbol":"BL","name":"Blackline Inc.","value":19.443627,"marketCap":3133807073},{"symbol":"DBX","name":"Dropbox Inc.","value":17.092299,"marketCap":7730846657},{"symbol":"CLSK","name":"CleanSpark, Inc.","value":29.79877,"marketCap":2238036619},{"symbol":"YEXT","name":"Yext Inc.","value":-27.65214,"marketCap":772822011},{"symbol":"EXFY","name":"Expensify","value":-31.09208,"marketCap":312630869},{"symbol":"SMWB","name":"Similarweb Ltd.","value":-65.426089,"marketCap":749586703},{"symbol":"WK","name":"Workiva","value":-89.264052,"marketCap":4913271965},{"symbol":"LIF","name":"Life360 Inc","value":-653.7711437413162,"marketCap":2977927559.68},{"symbol":"ASAN","name":"Asana, Inc.","value":-12.423604,"marketCap":3174678029},{"symbol":"GRRR","name":"Gorilla Technology","value":27.717243,"marketCap":620227627},{"symbol":"LDTC","name":"LeddarTech Holdings Inc.","value":-0.20215070538,"marketCap":18568916},{"symbol":"LSPD","name":"Lightspeed POS Inc","value":-13.289424907254311,"marketCap":1645137800.64},{"symbol":"SPT","name":"Sprout Social, Inc.","value":-22.340702,"marketCap":1384475631},{"symbol":"ALKT","name":"Alkami Technology, Inc.","value":-63.239956,"marketCap":2582403609},{"symbol":"NN","name":"NextNav Inc.","value":-14.244619,"marketCap":1451227507},{"symbol":"PHUN","name":"Phunware, Inc.","value":-1.853017,"marketCap":56880209},{"symbol":"DSP","name":"Viant Technology Inc.","value":84.744894,"marketCap":200167439},{"symbol":"PD","name":"PagerDuty, Inc.","value":-30.426923,"marketCap":1657050223},{"symbol":"NTNX","name":"Nutanix Inc.","value":-334.604468,"marketCap":18525041790},{"symbol":"ABTS","name":"Abits","value":-0.823446,"marketCap":7490182},{"symbol":"OLO","name":"Olo Inc.","value":-1154.895526,"marketCap":1035941287},{"symbol":"XNET","name":"Xunlei","value":232.220903,"marketCap":282148397},{"symbol":"DDOG","name":"Datadog","value":189.900062,"marketCap":34893376828},{"symbol":"DOMO","name":"Domo Inc.","value":-4.052277,"marketCap":332023311},{"symbol":"FRSH","name":"Freshworks","value":-47.047178,"marketCap":4486795267},{"symbol":"MARA","name":"MARA Holdings","value":8.420952,"marketCap":4557865779},{"symbol":"CXM","name":"Sprinklr, Inc.","value":19.119135,"marketCap":2325058874},{"symbol":"ENFN","name":"Enfusion, Inc.","value":372.424722,"marketCap":1051354989},{"symbol":"AUUD","name":"Auddia Inc.","value":-0.294621,"marketCap":2569698},{"symbol":"ANY","name":"Sphere 3D","value":-0.950477,"marketCap":10470453},{"symbol":"ZM","name":"Zoom","value":22.418828,"marketCap":22648351892},{"symbol":"ESTC","name":"Elastic N.V.","value":-74.752952,"marketCap":9929658896},{"symbol":"ZENV","name":"Zenvia Inc.","value":-12.5907156892,"marketCap":80913608},{"symbol":"IIIV","name":"I3 Verticals Inc.","value":4.798433,"marketCap":548456105},{"symbol":"LCFY","name":"LOCAFY LIMITED","value":-5.1135364644,"marketCap":7220534},{"symbol":"NCNO","name":"nCino","value":-181.22377,"marketCap":3281600032},{"symbol":"APP","name":"AppLovin Corporation","value":63.028155,"marketCap":99570366277},{"symbol":"BRZE","name":"Braze, Inc.","value":-31.794923,"marketCap":3650947413},{"symbol":"U","name":"Unity Software Inc.","value":-12.812156,"marketCap":8508732184},{"symbol":"RSKD","name":"Riskified Ltd.","value":-20.880735,"marketCap":729197013},{"symbol":"BTCM","name":"BIT Mining","value":2.577276,"marketCap":31110298},{"symbol":"PRCH","name":"Porch Group, Inc.","value":-21.724087,"marketCap":713180047},{"symbol":"AMPL","name":"AmplitudeE, Inc.","value":-16.12164,"marketCap":1520576947},{"symbol":"TTAN","name":"ServiceTitan","value":-35.025954,"marketCap":8374495341},{"symbol":"NUKK","name":"Nukkleus","value":-7.957321,"marketCap":67784598},{"symbol":"BLND","name":"Blend Labs, Inc.","value":-21.266579,"marketCap":921799883},{"symbol":"CMCM","name":"Cheetah Mobile","value":-1.959173013,"marketCap":149416935},{"symbol":"TEAM","name":"Atlassian Corporation PLC","value":-165.339705,"marketCap":57231346842},{"symbol":"LAW","name":"CS Disco, Inc.","value":-4.6662,"marketCap":260252647},{"symbol":"BTCS","name":"BTCS Inc.","value":8.529647,"marketCap":32445027},{"symbol":"WEAV","name":"Weave Communications, Inc","value":-29.199277,"marketCap":827682699},{"symbol":"VERB","name":"Verb Technology Co., Inc.","value":-0.491795,"marketCap":4945493},{"symbol":"ULY","name":"URGENTLY INC","value":-0.089258,"marketCap":3929755},{"symbol":"AMOD","name":"Alpha Modus Holdings, Inc.","value":-20.883008,"marketCap":20711454},{"symbol":"VERI","name":"Veritone Inc.","value":-3.113424,"marketCap":116392253},{"symbol":"CFLT","name":"Confluent, Inc.","value":-25.515952,"marketCap":8804661918},{"symbol":"MFH","name":"Mercurity Fintech Holding Inc","value":-30.353342,"marketCap":322143666},{"symbol":"IOT","name":"Samsara, Inc.","value":-137.884084,"marketCap":21359209771},{"symbol":"ALRM","name":"Alarm.com","value":23.396255,"marketCap":2903849579},{"symbol":"LMFA","name":"LM Funding America","value":-0.546922,"marketCap":6878772},{"symbol":"NISN","name":"NiSun International Enterprise Development Group Co., Ltd.","value":2.034694,"marketCap":33698368},{"symbol":"DATS","name":"DatChat Inc","value":-1.862219,"marketCap":8839590},{"symbol":"KVYO","name":"Klaviyo, Inc.","value":-197.043927,"marketCap":9092000880},{"symbol":"INFA","name":"Informatica","value":557.299018,"marketCap":5534536551},{"symbol":"RDZN","name":"Roadzen Inc.","value":-0.669164,"marketCap":71408824},{"symbol":"BLBX","name":"Blackboxstocks Inc.","value":-3.62951,"marketCap":11579354},{"symbol":"API","name":"Agora, Inc.","value":-12.450032,"marketCap":531952500},{"symbol":"REKR","name":"Rekor Systems Inc","value":-2.190002,"marketCap":114710133},{"symbol":"PERF","name":"Perfect Corp.","value":36.309325,"marketCap":182309121},{"symbol":"AUR","name":"Aurora Innovation","value":-16.217612,"marketCap":12130773541},{"symbol":"RDVT","name":"Red Violet, Inc.","value":74.201323,"marketCap":519631865},{"symbol":"BTBT","name":"Bit Digital, Inc.","value":15.726151,"marketCap":445141446},{"symbol":"TUYA","name":"Tuya Inc.","value":451.272308,"marketCap":2255007722},{"symbol":"JAMF","name":"WT JAPAN MULTIFACTOR FUND","value":-24.88484,"marketCap":1703491719},{"symbol":"BITF","name":"Bitfarms Ltd.","value":-4.0263536702282865,"marketCap":528551546.46},{"symbol":"OCFT","name":"OneConnect Financial Technology Co., Ltd.","value":66.1638168779999,"marketCap":257380421.17},{"symbol":"ARBK","name":"Argo Blockchain Plc","value":-0.6024193027551376,"marketCap":28951643.65},{"symbol":"RTC","name":"Baijiayun","value":-0.091337,"marketCap":5695754},{"symbol":"MTC","name":"MMTec, Inc.","value":1.090765,"marketCap":27201840},{"symbol":"VEEA","name":"Veea Inc.","value":-1.161423,"marketCap":61381222},{"symbol":"BTOG","name":"Bit Origin","value":-0.137185,"marketCap":2405087},{"symbol":"JG","name":"Aurora Mobile Ltd","value":-63.637187742,"marketCap":61951674},{"symbol":"OPRA","name":"Opera","value":19.400323,"marketCap":1566983527},{"symbol":"CORZ","name":"Core Scientific, Inc.","value":-1.970502,"marketCap":2591220009},{"symbol":"MAPS","name":"WM Technology, Inc.","value":17.186234,"marketCap":131285641},{"symbol":"BNZI","name":"BANZAI INTERNATIONAL INC","value":-0.346583,"marketCap":10408649},{"symbol":"ARQQ","name":"Arqit Quantum Inc.","value":-7.822502,"marketCap":187560135},{"symbol":"CYN","name":"Cyngn Inc","value":-0.278486,"marketCap":8146362},{"symbol":"BTCT","name":"BTC Digital","value":-8.420532,"marketCap":22802802},{"symbol":"DT","name":"Dynatrace Holdings LLC","value":30.082468,"marketCap":14509496099},{"symbol":"NXTT","name":"Next Technology","value":0.088158,"marketCap":2207336},{"symbol":"DCBO","name":"Docebo Inc.","value":33.328273193369554,"marketCap":891064709.4},{"symbol":"CRNC","name":"Cerence Inc.","value":-0.661338,"marketCap":420758191},{"symbol":"EXOD","name":"Exodus Movement, Inc.","value":7.101676,"marketCap":802191150},{"symbol":"ETWO","name":"E2open Parent Holdings, Inc.","value":-1.465367,"marketCap":670897710},{"symbol":"EVCM","name":"EverCommerce Inc.","value":-41.775764,"marketCap":1716524353},{"symbol":"ADUR","name":"Aduro Clean Technologies (Uplisting)","value":-25.599931,"marketCap":166579087.41},{"symbol":"IFBD","name":"Infobird Co., Ltd","value":2.643459,"marketCap":3159288},{"symbol":"CGNT","name":"Cognyte Software Ltd.","value":-44.581391,"marketCap":599040149},{"symbol":"CXAI","name":"CXApp","value":-0.301005,"marketCap":16295524},{"symbol":"MLNK","name":"MeridianLink, Inc. (ex-Project Angel Parent, LLC)","value":-49.390581,"marketCap":1470456375},{"symbol":"MIGI","name":"Mawson Infrastructure Group Inc.","value":-0.179431,"marketCap":9785952},{"symbol":"FOXO","name":"FOXO Technologies","value":-0.385745,"marketCap":3653779},{"symbol":"GREE","name":"Greenidge Generation Holdings Inc.","value":-0.720114,"marketCap":9316110},{"symbol":"NVNI","name":"Nvni Group Limited","value":-0.3747102538,"marketCap":7487622},{"symbol":"KARO","name":"Karooooo Ltd.","value":25.735908289599998,"marketCap":1248707186},{"symbol":"SEMR","name":"SEMrush Holdings, Inc.","value":173.18839,"marketCap":1426379577},{"symbol":"IREN","name":"IREN Ltd","value":-30.798836,"marketCap":1578532763},{"symbol":"CIFR","name":"Cipher Mining Inc.","value":-24.623044,"marketCap":1099049582},{"symbol":"DV","name":"DoubleVerify Holdings, Inc.","value":42.395269,"marketCap":2383928371},{"symbol":"GRYP","name":"Gryphon Digital Mining","value":-0.328155,"marketCap":10724422},{"symbol":"SDIG","name":"Stronghold Digital Mining, Inc.","value":-0.835475,"marketCap":41692613},{"symbol":"TZUP","name":"Thumzup Media Corporation","value":-8.719721,"marketCap":34878057},{"symbol":"ZETA","name":"Zeta Global Holdings Corp.","value":-47.632396,"marketCap":3323359934},{"symbol":"AIRE","name":"reAlpha Tech Corp.","value":-5.963429,"marketCap":58949352},{"symbol":"HKD","name":"AMTD Digital Inc.","value":16.547346,"marketCap":735413679},{"symbol":"PGY","name":"Pagaya Technologies Ltd.","value":-1.980913,"marketCap":795150449},{"symbol":"YOU","name":"Clear Secure, Inc.","value":13.985359,"marketCap":2372979763},{"symbol":"WULF","name":"TeraWulf Inc.","value":-17.247493,"marketCap":1249028973},{"symbol":"BMR","name":"Beamr Imaging","value":-11.524544,"marketCap":38641797},{"symbol":"CCSI","name":"Consensus Cloud Solutions Inc","value":5.211338,"marketCap":466076000},{"symbol":"CWAN","name":"Clearwater Analytics Holdings, Inc.","value":15.121845,"marketCap":6417378207},{"symbol":"HOLO","name":"MicroCloud Hologram Inc.","value":-0.7776908650000001,"marketCap":18635642},{"symbol":"HUT","name":"Hut 8 Mining Corp","value":3.949171,"marketCap":1310658757},{"symbol":"SAIH","name":"SAIHEAT Limited","value":-2.209865,"marketCap":9573136},{"symbol":"HTCR","name":"HeartCore Enterprises","value":3.95684,"marketCap":19468431},{"symbol":"SGN","name":"Signing Day Sports, Inc.","value":-0.078171,"marketCap":642183},{"symbol":"FUFU","name":"BITFUFU INC","value":19.507164,"marketCap":721657047},{"symbol":"FMTO","name":"Femto Technologies Inc.","value":-0.05295482238,"marketCap":1880876},{"symbol":"BTDR","name":"Bitdeer Technologies Group","value":-3.325324,"marketCap":1992371439},{"symbol":"ZENA","name":"ZenaTech, Inc.","value":-110.0682586878,"marketCap":60406019},{"symbol":"AIXI","name":"Xiao I Corp","value":-1.791873,"marketCap":41868993},{"symbol":"NTRP","name":"NextTrip, Inc.","value":-0.765686,"marketCap":7113518},{"symbol":"PONY","name":"Pony AI Inc","value":-38.918979,"marketCap":4857555661},{"symbol":"HPAI","name":"Helport AI Ltd","value":27.865149,"marketCap":205341599},{"symbol":"WCT","name":"Wellchange Holdings","value":27.562912,"marketCap":25445750},{"symbol":"YXT","name":"YXT.COM GROUP HOLDING LIMITED","value":-7.801589207,"marketCap":59474776},{"symbol":"RZLV","name":"Rezolve AI","value":-16.802487,"marketCap":441946956},{"symbol":"DGNX","name":"Diginex Limited","value":-175.859871,"marketCap":1214300624},{"symbol":"SAIL","name":"SailPoint Parent, LP","value":-26.324101,"marketCap":10407680676}]},"updateTime":1742368819834},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRRR\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501923994","title":"Gorilla Technology Announces Updated Share Count, Proceeds from Warrant Exercises, and Strengthened Market Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2501923994","media":"Newsfile","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501923994?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:00","pubTimestamp":1736168400,"startTime":"0","endTime":"0","summary":"London, United Kingdom-- - Gorilla Technology Group Inc.  , today announced its updated share count, proceeds from recent warrant exercises, and an update on its market capitalisation.As of January 3, 2025, Gorilla has 18,464,651 ordinary shares outstanding. This reflects the full conversion of all preference shares, as well as the exercise of a combined total of 2,663,750 Series A, Series B, and Series C warrants. The Company has received over $15.7 million in fresh cash from the holders of these warrants in connection with their exercise.Based on the closing market share price of $24.33 , Gorilla's updated market capitalisation stands at approximately $449.2 million.Bruce Bower, Chief Financial Officer of Gorilla Technology, commented: \"These milestones are a testament to the strong confidence our investors place in Gorilla's vision and growth trajectory. The additional proceeds further bolster our financial position, enabling us to accelerate strategic initiatives and strengthen our","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/gorilla-technology-announces-updated-share-130000215.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gorilla-technology-announces-updated-share-130000215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GRRRW","BK4023","GRRR"],"gpt_icon":1},{"id":"2500197088","title":"Here is Why Gorilla Technology Group Inc. (GRRR) Is Skyrocketing Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2500197088","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500197088?lang=en_us&edition=fundamental","pubTime":"2025-01-03 01:38","pubTimestamp":1735839518,"startTime":"0","endTime":"0","summary":"Gorilla Technology Group Inc.  shares are up 29% as of 12:11pm. That's not why I noticed this stock though. One of our subscribers emailed me and told me the following:. \" I would like to give you people a good tip. GRRR may easily quintuple this year!Gorilla Technology Group Inc.  came out of nowhere. It was a $25 million market cap company less than 6 months ago and its stock price already went up 10x. So, I searched our website about our previous coverage of this stock and found this quote from September 2022:. This is probably the reason why this stock is so hot right now. This reminds me of Long Island Ice Tea company's pivot into \"Long Island Blockchain Inc.\" and the stock's nearly 400% increase following the announcement. In my opinion it is extremely unlikely that Gorilla Technology Group Inc.  will be a successful GPU company and deliver positive long-term returns. However, it is still possible that investors, such as the subscriber who emailed me, will continue buying GRRR st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-gorilla-technology-group-inc-173838947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","GRRR","GRRRW"],"gpt_icon":1},{"id":"2500973590","title":"Gorilla Technology Group Inc. (GRRR) Gets a Buy from Alliance Global Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2500973590","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500973590?lang=en_us&edition=fundamental","pubTime":"2025-01-02 23:35","pubTimestamp":1735832107,"startTime":"0","endTime":"0","summary":"In a report released today, Brian Kinstlinger from Alliance Global Partners maintained a Buy rating on Gorilla Technology Group Inc. (GRRR – Resear...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/gorilla-technology-group-inc-grrr-gets-a-buy-from-alliance-global-partners?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/gorilla-technology-group-inc-grrr-gets-a-buy-from-alliance-global-partners?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GRRRW","BK4023","GRRR"],"gpt_icon":0},{"id":"2500370973","title":"Gorilla price target raised to $27 from $16 at Alliance Global Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2500370973","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500370973?lang=en_us&edition=fundamental","pubTime":"2025-01-02 23:25","pubTimestamp":1735831552,"startTime":"0","endTime":"0","summary":"Alliance Global Partners raised the firm’s price target on Gorilla (GRRR) to $27 from $16 and keeps a Buy rating on the shares after the company an...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gorilla-price-target-raised-to-27-from-16-at-alliance-global-partners?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gorilla-price-target-raised-to-27-from-16-at-alliance-global-partners?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GRRR","BK4023"],"gpt_icon":0},{"id":"2500920014","title":"Gorilla Technology Group Inc : Alliance Global Partners Raises Target Price to $27 From $16","url":"https://stock-news.laohu8.com/highlight/detail?id=2500920014","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500920014?lang=en_us&edition=fundamental","pubTime":"2025-01-02 23:14","pubTimestamp":1735830898,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nFWN3NY0UL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GRRR","BK4023"],"gpt_icon":0},{"id":"2500885399","title":"Undiscovered Gems In The US Featuring Three Promising Small Caps","url":"https://stock-news.laohu8.com/highlight/detail?id=2500885399","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500885399?lang=en_us&edition=fundamental","pubTime":"2025-01-01 18:07","pubTimestamp":1735726042,"startTime":"0","endTime":"0","summary":"The United States market has experienced a 2.6% drop over the past week, yet it has shown resilience with a 23% rise over the last year and projected annual earnings growth of 15%. In this dynamic environment, identifying promising small-cap stocks can offer unique opportunities for investors seeking to uncover potential long-term value beyond the broader market trends.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Gorilla Technology Group, a nimble player in the tech sector, recently reported a significant turnaround with half-year sales jumping to US$20.67 million from US$6.43 million the previous year, and net income at US$1.61 million compared to a loss of US$7.27 million. The company boasts a robust net debt to equity ratio of 31%, indicating sound financial health while offering good value with a price-to-earnings ratio of 9.4x against the broader market's 18.2x. Despite its recent profitability and strategic board appointments, future earnings are foreca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-us-featuring-three-100722920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","USAP","GRRR","GRRRW","BK4195","NECB"],"gpt_icon":0},{"id":"2495761862","title":"Gorilla Technology Announces 2 New Contracts in Taiwan; Shares Rise Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2495761862","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495761862?lang=en_us&edition=fundamental","pubTime":"2024-12-31 22:04","pubTimestamp":1735653841,"startTime":"0","endTime":"0","summary":"Gorilla Technology Group  shares were up 10% in recent Tuesday premarket activity after announcing that it secured two new contracts to deploy AI services in Taiwan.Gorilla said it will be deploying its AI-powered criminal investigation platform for one contract, and will collaborate with a telecom provider to provide cloud services to meet certain regulatory requirements for the other contract.Financial details of the contracts were not disclosed.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","GRRR"],"gpt_icon":1},{"id":"2495912697","title":"Gorilla Technology Closes 2024 on a High and Enters 2025 with a Bang","url":"https://stock-news.laohu8.com/highlight/detail?id=2495912697","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495912697?lang=en_us&edition=fundamental","pubTime":"2024-12-31 21:00","pubTimestamp":1735650000,"startTime":"0","endTime":"0","summary":"London, United Kingdom-- - Gorilla Technology Group Inc.  is closing the year on a high note, securing two more contracts in Taiwan that pave the way for even greater success in 2025.The first is a pivotal project is with the law enforcement sector, centred on deploying Gorilla's AI-powered lawful interception and criminal investigation platform. This groundbreaking project demonstrates Gorilla's ability to harness artificial intelligence to empower agencies with intelligent, data-driven tools that enhance public safety and streamline operational efficiency.Jay Chandan, Chairman and CEO of Gorilla Technology, commented: \"As we turn the corner into 2025, Gorilla is not merely carrying momentum - we are building a transformative future. These two landmark agreements highlight our ability to deliver strategic solutions in highly specialised industries. I could not be prouder of what we have accomplished this year and the foundation we have laid for what is to come. Gorilla enters 2025 wit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/gorilla-technology-closes-2024-high-130000089.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gorilla-technology-closes-2024-high-130000089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4099","GRRRW","BK4023","BK4526","BK4551","EVS.SI","BK4548","BK4503","BK4555","BK4585","GRRR","BK4563"],"gpt_icon":1},{"id":"2494823473","title":"Gorilla Technology Group Inc call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2494823473","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494823473?lang=en_us&edition=fundamental","pubTime":"2024-12-27 23:45","pubTimestamp":1735314307,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Gorilla (GRRR) Technology Group Inc with 3,240 calls trading, 2x expected, and implied vol increasing almost 28 poi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gorilla-technology-group-inc-call-volume-above-normal-and-directionally-bullish-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gorilla-technology-group-inc-call-volume-above-normal-and-directionally-bullish-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GRRRW","BK4023","GRRR"],"gpt_icon":0},{"id":"2494991800","title":"Gorilla Technology Removes Overhang from Market, Strengthens Position Through Strategic Actions","url":"https://stock-news.laohu8.com/highlight/detail?id=2494991800","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494991800?lang=en_us&edition=fundamental","pubTime":"2024-12-27 21:00","pubTimestamp":1735304400,"startTime":"0","endTime":"0","summary":"London, United Kingdom-- - Gorilla Technology Group Inc.  , is pleased to announce the removal of a partial but a critical overhang from its shareholder base, following the exercise of warrants by one of the holders, resulting in a fresh injection of capital of nearly $6 million.This pivotal milestone injects fresh cash into the Company's reserves, Gorilla's unwavering dedication to building a fortress-like balance sheet. Simultaneously, Gorilla is taking bold steps to engage with other investors to strategically acquire their shares, while aggressively advancing its share buyback programme to reshape and fortify its capital structure for long-term growth and stability. With a robust backlog of projects, strategic partnerships across key industries and a strong foothold in emerging markets, the Company is well-positioned for substantial growth.This press release contains \"forward-looking statements\" within the meaning of the \"safe harbor\" provisions of the Private Securities Litigation","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/gorilla-technology-removes-overhang-market-130000672.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gorilla-technology-removes-overhang-market-130000672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","GRRRW","GRRR"],"gpt_icon":0},{"id":"2494802915","title":"Is It Time To Consider Buying Gorilla Technology Group Inc. (NASDAQ:GRRR)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494802915","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494802915?lang=en_us&edition=fundamental","pubTime":"2024-12-27 20:30","pubTimestamp":1735302635,"startTime":"0","endTime":"0","summary":"Gorilla Technology Group Inc. , might not be a large cap stock, but it saw a significant share price rise of 338% in the past couple of months on the NASDAQCM. The company's trading levels have reached its high for the past year, following the recent bounce in the share price. Less-covered, small caps tend to present more of an opportunity for mispricing due to the lack of information available to the public, which can be a good thing. So, could the stock still be trading at a low price relative to its actual value?Let’s examine Gorilla Technology Group’s valuation and outlook in more detail to determine if there’s still a bargain opportunity.Check out our latest analysis for Gorilla Technology Group. What kind of growth will Gorilla Technology Group generate?If you’ve been keeping tabs on GRRR for some time, but hesitant on making the leap, we recommend you research further into the stock. Given its current price multiple, now is a great time to make a decision. But keep in mind the r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/time-consider-buying-gorilla-technology-123035607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","MNQmain","NVIW.SI",".IXIC","BK4585","GRRR","LU2210150020.SGD","PSQ","SQQQ","USJW.SI","QID","LU2095319765.USD","IE00B64PRP62.GBP","BK4588","BK4023","NQmain","LU2210149790.SGD","USAW.SI","NDAQ","IE00B3QW5Z07.USD","IE00BKPKM429.USD","BK4112","IE00BGHQF748.EUR","TSYW.SI","GRRRW","QLD"],"gpt_icon":1},{"id":"2493421948","title":"Gorilla Technology Group Inc call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2493421948","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493421948?lang=en_us&edition=fundamental","pubTime":"2024-12-21 01:05","pubTimestamp":1734714314,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Gorilla (GRRR) Technology Group Inc with 4,249 calls trading, 2x expected, and implied vol increasing over 4 points...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gorilla-technology-group-inc-call-volume-above-normal-and-directionally-bullish?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gorilla-technology-group-inc-call-volume-above-normal-and-directionally-bullish?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GRRRW","BK4023","GRRR"],"gpt_icon":0},{"id":"2492040185","title":"Gorilla Technology Announces Completion of Preferred Share Conversion, Eliminating Overhang and Strengthening Capital Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2492040185","media":"Newsfile","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492040185?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:00","pubTimestamp":1734526800,"startTime":"0","endTime":"0","summary":"London, United Kingdom-- - Gorilla Technology Group Inc.  , today announced the successful completion of the conversion of its preferred shares, marking a pivotal moment in the company's capital structure. This milestone effectively eliminates any overhang associated with the preferred shares, providing clarity and a strengthened foundation for future growth.The completion of the conversion's underscores confidence in Gorilla's long-term potential and removes any lingering dilution concerns, benefiting all shareholders. With no further preferred share overhang, Gorilla is now better positioned to execute on its ambitious growth plans while focusing on building long-term value.The company reaffirms its commitment to pursuing non-dilutive funding options for working capital, particularly for its large-scale, high-impact projects. With a stronger and clearer capital structure, Gorilla is prioritising cash flow generation and strategic capital deployment to accelerate growth while safeguar","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.NgCLppV.BtiM6HolxQ0Ow--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsfile_64/6ba0c3edf3051d24f1bc56895eaa27d8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.NgCLppV.BtiM6HolxQ0Ow--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsfile_64/6ba0c3edf3051d24f1bc56895eaa27d8"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/gorilla-technology-announces-completion-preferred-130000931.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gorilla-technology-announces-completion-preferred-130000931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","GRRR","GRRRW"],"gpt_icon":0},{"id":"2491699199","title":"Largest borrow rate increases among liquid names","url":"https://stock-news.laohu8.com/highlight/detail?id=2491699199","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491699199?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:45","pubTimestamp":1734356714,"startTime":"0","endTime":"0","summary":"Latest data shows the largest indicative borrow rate increases among liquid option names include: Gorilla Technology Group Inc (GRRR) 90.54% +9.12,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/largest-borrow-rate-increases-among-liquid-names-492?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/largest-borrow-rate-increases-among-liquid-names-492?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","GRRR"],"gpt_icon":0},{"id":"2491701695","title":"Gorilla Announces Transformative Milestones, a $2 Billion Pipeline and Strong Growth Outlook Following Investor Webinar","url":"https://stock-news.laohu8.com/highlight/detail?id=2491701695","media":"Newsfile","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491701695?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:00","pubTimestamp":1734354000,"startTime":"0","endTime":"0","summary":"London, United Kingdom-- - Gorilla Technology Group Inc.  today shared key updates and milestones featured during its recent investor webinar. These updates underscore the Company's strong momentum, strategic growth initiatives, and financial stability heading into 2025 and beyond.Gorilla has secured a large smart education contract in Southeast Asia. The agreement is currently in the final stages of term discussions, further demonstrating Gorilla's ability to deliver transformative solutions across critical industries.The Company is set to enter 2025 with a $93 million backlog, excluding additional projects and the Southeast Asia smart education contract. Gorilla projects revenue between $90 million and $100 million in 2025, supported by an EBITDA margin of 20-25%. This strong foundation positions Gorilla for sustainable multi-year growth.Significant progress has been made in Gorilla's partnership with Boston-based BroadSat. The collaboration is projected to generate $6 to $9 million ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CN_uBCcH4zeVMX3niSTYLA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsfile_64/d95611e6490101f63161bfecd18b9204","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CN_uBCcH4zeVMX3niSTYLA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsfile_64/d95611e6490101f63161bfecd18b9204"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/gorilla-announces-transformative-milestones-2-130000317.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gorilla-announces-transformative-milestones-2-130000317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","GRRR","GRRRW"],"gpt_icon":0},{"id":"2490312638","title":"Technology Group (GRRR) Launches New Intelligent Network to Capitalize on $40 Billion Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2490312638","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490312638?lang=en_us&edition=fundamental","pubTime":"2024-12-11 18:15","pubTimestamp":1733912102,"startTime":"0","endTime":"0","summary":"Gorilla Technology Group ($GRRR), a player in AI-driven IIOT solutions, is projecting strong revenue growth for 2024 and 2025. The company recently...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/technology-group-grrr-launches-new-intelligent-network-to-capitalize-on-40-billion-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/technology-group-grrr-launches-new-intelligent-network-to-capitalize-on-40-billion-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","GRRR"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":3,"totalSize":79}]}}