{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/FLUX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FLUX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLUX\",,,,,undefined,":{"symbol":"FLUX","market":"US","secType":"STK","nameCN":"FLUX POWER HOLDINGS","latestPrice":1.95,"timestamp":1742587200000,"preClose":1.625,"halted":0,"volume":248205,"hourTrading":{"tag":"盘后","latestPrice":1.869,"preClose":1.95,"latestTime":"19:57 EDT","volume":949,"amount":1774.86,"timestamp":1742601440163},"delay":0,"changeRate":0.2,"change":0.325,"floatShares":11043278,"shares":16682465,"eps":-0.503549,"lyrEps":-0.503549,"pbRate":-11.89,"amount":488125.363869,"amplitude":0.406092,"volumeRatio":1.8055106963624568,"dividePrice":0,"prevYearClose":1.58,"fiveDayClose":1.41,"twentyDayClose":1.53,"impliedVol":0.0596,"impliedVolPercentile":0.088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLUX\",,,,,undefined,":{"symbol":"FLUX","floatShares":11043278,"roa":"-13.27%","roe":"-379.04%","lyrEps":-0.503549,"volumeRatio":1.8055106963624568,"shares":16682465,"dividePrice":0,"high":2.1899,"amplitude":0.406092,"preClose":1.625,"low":1.53,"week52Low":1.15,"pbRate":"-11.89","psRate":"0.54","week52High":5.4579,"institutionHeld":0.3263,"latestPrice":1.95,"eps":-0.503549,"divideRate":0,"volume":248205,"delay":0,"ttmEps":-0.503549,"open":1.63,"prevYearClose":1.58,"prevWeekClose":1.41,"prevMonthClose":1.28,"prevQuarterClose":1.58,"fiveDayClose":1.41,"twentyDayClose":1.53,"sixtyDayClose":1.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLUX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"FLUX","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-01-29","symbol":"FLUX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-09","symbol":"FLUX","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-02-08","symbol":"FLUX","fiscalQuarterEnding":"2023/12","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2023-11-09","symbol":"FLUX","fiscalQuarterEnding":"2023/09","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLUX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLUX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1738641600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLUX\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLUX","date":"2025-03-21","current":-3.078819,"percent":0.804098,"low":-16.489844,"twenty":-10.179612,"median":-7.035851,"eighty":-3.088825,"high":-1.93771,"avg":-6.925601,"sd":3.438951,"marketCap":27109005},"quantilePoints":[{"date":"2020-03-27","current":-2.87595,"twenty":-9.190964,"median":-4.793574,"eighty":-2.836267,"marketCap":40867256},{"date":"2020-04-03","current":-2.121013,"twenty":-9.156626,"median":-4.793574,"eighty":-2.773996,"marketCap":30139601},{"date":"2020-04-09","current":-2.775292,"twenty":-9.145622,"median":-4.725124,"eighty":-2.696307,"marketCap":39436902},{"date":"2020-04-17","current":-2.480507,"twenty":-9.1367,"median":-4.70139,"eighty":-2.67667,"marketCap":35248008},{"date":"2020-04-24","current":-2.552406,"twenty":-9.093366,"median":-4.610556,"eighty":-2.625626,"marketCap":36269689},{"date":"2020-05-01","current":-2.87595,"twenty":-9.056205,"median":-4.610556,"eighty":-2.616619,"marketCap":40867256},{"date":"2020-05-08","current":-3.037723,"twenty":-9.027571,"median":-4.610556,"eighty":-2.617437,"marketCap":43166039},{"date":"2020-05-15","current":-3.170878,"twenty":-9.017104,"median":-4.610556,"eighty":-2.621346,"marketCap":45536981},{"date":"2020-05-22","current":-3.242944,"twenty":-9.011204,"median":-4.609881,"eighty":-2.625626,"marketCap":46571913},{"date":"2020-05-29","current":-3.206911,"twenty":-9.008882,"median":-4.609206,"eighty":-2.632577,"marketCap":46054447},{"date":"2020-06-05","current":-3.134845,"twenty":-9.008593,"median":-4.609206,"eighty":-2.6369,"marketCap":45019515},{"date":"2020-06-12","current":-2.882617,"twenty":-9.008593,"median":-4.609206,"eighty":-2.669485,"marketCap":41397256},{"date":"2020-06-19","current":-2.972698,"twenty":-8.967171,"median":-4.148285,"eighty":-2.675805,"marketCap":42690920},{"date":"2020-06-26","current":-2.792535,"twenty":-8.922559,"median":-4.148285,"eighty":-2.680128,"marketCap":40103591},{"date":"2020-07-02","current":-2.882617,"twenty":-8.897643,"median":-4.111869,"eighty":-2.692646,"marketCap":41397256},{"date":"2020-07-10","current":-2.882617,"twenty":-8.879879,"median":-4.029631,"eighty":-2.695775,"marketCap":41397256},{"date":"2020-07-17","current":-2.900633,"twenty":-8.876995,"median":-4.029631,"eighty":-2.696118,"marketCap":41655988},{"date":"2020-07-24","current":-2.954682,"twenty":-8.63449,"median":-4.029631,"eighty":-2.696616,"marketCap":42432187},{"date":"2020-07-31","current":-3.536285,"twenty":-8.532305,"median":-4.029631,"eighty":-2.701306,"marketCap":50784584},{"date":"2020-08-07","current":-4.692984,"twenty":-8.485528,"median":-4.029631,"eighty":-2.740587,"marketCap":67395944},{"date":"2020-08-14","current":-3.221575,"twenty":-8.472237,"median":-4.029631,"eighty":-2.755226,"marketCap":46265045},{"date":"2020-08-21","current":-3.919583,"twenty":-8.42595,"median":-4.029631,"eighty":-2.771534,"marketCap":56289138},{"date":"2020-08-28","current":-4.372138,"twenty":-8.399009,"median":-4.029631,"eighty":-2.789086,"marketCap":62788275},{"date":"2020-09-04","current":-3.980947,"twenty":-8.371118,"median":-4.029631,"eighty":-2.792535,"marketCap":57170377},{"date":"2020-09-11","current":-4.019299,"twenty":-8.365122,"median":-4.029631,"eighty":-2.802901,"marketCap":57721151},{"date":"2020-09-18","current":-4.817022,"twenty":-8.323723,"median":-4.029631,"eighty":-2.849494,"marketCap":69177258},{"date":"2020-09-25","current":-4.211059,"twenty":-8.279422,"median":-4.029631,"eighty":-2.87595,"marketCap":60475023},{"date":"2020-10-02","current":-5.815017,"twenty":-8.259335,"median":-4.053816,"eighty":-2.87595,"marketCap":83364080},{"date":"2020-10-09","current":-7.248856,"twenty":-8.243466,"median":-4.103673,"eighty":-2.87595,"marketCap":103919606},{"date":"2020-10-16","current":-8.308305,"twenty":-8.300996,"median":-4.111869,"eighty":-2.87595,"marketCap":119107856},{"date":"2020-10-23","current":-6.898362,"twenty":-8.279422,"median":-4.148285,"eighty":-2.877788,"marketCap":98894922},{"date":"2020-10-30","current":-5.313173,"twenty":-8.259335,"median":-4.152825,"eighty":-2.881175,"marketCap":76169645},{"date":"2020-11-06","current":-7.854255,"twenty":-8.243466,"median":-4.180378,"eighty":-2.882617,"marketCap":112598606},{"date":"2020-11-13","current":-6.933979,"twenty":-8.236866,"median":-4.256289,"eighty":-2.882617,"marketCap":100584306},{"date":"2020-11-20","current":-8.541739,"twenty":-8.236866,"median":-4.341456,"eighty":-2.882617,"marketCap":123906470},{"date":"2020-11-27","current":-8.236677,"twenty":-8.246767,"median":-4.448842,"eighty":-2.882617,"marketCap":119481239},{"date":"2020-12-04","current":-7.981085,"twenty":-8.236866,"median":-4.539822,"eighty":-2.882617,"marketCap":115773613},{"date":"2020-12-11","current":-8.698393,"twenty":-8.262319,"median":-4.602251,"eighty":-2.882617,"marketCap":126178886},{"date":"2020-12-18","current":-10.751378,"twenty":-8.365122,"median":-4.609206,"eighty":-2.882617,"marketCap":155959495},{"date":"2020-12-24","current":-10.5535,"twenty":-8.394747,"median":-4.609206,"eighty":-2.882617,"marketCap":153089075},{"date":"2020-12-31","current":-14.214246,"twenty":-8.476431,"median":-4.609206,"eighty":-2.882617,"marketCap":206191848},{"date":"2021-01-08","current":-15.459229,"twenty":-8.698393,"median":-4.610556,"eighty":-2.882617,"marketCap":224251575},{"date":"2021-01-15","current":-14.346164,"twenty":-8.904516,"median":-4.610556,"eighty":-2.882617,"marketCap":208105461},{"date":"2021-01-22","current":-14.577022,"twenty":-9.008593,"median":-4.610556,"eighty":-2.882617,"marketCap":211454285},{"date":"2021-01-29","current":-12.111791,"twenty":-9.020718,"median":-4.610556,"eighty":-2.882617,"marketCap":175693633},{"date":"2021-02-05","current":-13.859714,"twenty":-9.106564,"median":-4.610556,"eighty":-2.891663,"marketCap":201049012},{"date":"2021-02-12","current":-14.164103,"twenty":-9.151864,"median":-4.629252,"eighty":-2.899291,"marketCap":206271833},{"date":"2021-02-19","current":-12.901613,"twenty":-9.24219,"median":-4.635046,"eighty":-2.900633,"marketCap":187886187},{"date":"2021-02-26","current":-11.137585,"twenty":-9.314238,"median":-4.697187,"eighty":-2.909281,"marketCap":162196655},{"date":"2021-03-05","current":-8.655841,"twenty":-9.330329,"median":-4.702767,"eighty":-2.915046,"marketCap":126055009},{"date":"2021-03-12","current":-10.004803,"twenty":-9.34759,"median":-4.734718,"eighty":-2.915046,"marketCap":145699945},{"date":"2021-03-19","current":-13.390376,"twenty":-9.368686,"median":-4.793574,"eighty":-2.921532,"marketCap":195004051},{"date":"2021-03-26","current":-10.55528,"twenty":-9.387473,"median":-4.805298,"eighty":-2.932342,"marketCap":153716548},{"date":"2021-04-01","current":-11.849474,"twenty":-9.508423,"median":-4.83218,"eighty":-2.937798,"marketCap":172563883},{"date":"2021-04-09","current":-11.170602,"twenty":-9.526515,"median":-4.839666,"eighty":-2.942837,"marketCap":162677475},{"date":"2021-04-16","current":-9.893707,"twenty":-9.60619,"median":-4.839666,"eighty":-2.950582,"marketCap":144082048},{"date":"2021-04-23","current":-10.170516,"twenty":-9.643488,"median":-4.839666,"eighty":-2.954682,"marketCap":148113225},{"date":"2021-04-30","current":-9.84906,"twenty":-9.757053,"median":-4.839666,"eighty":-2.954866,"marketCap":143431858},{"date":"2021-05-07","current":-8.545377,"twenty":-9.720769,"median":-4.885758,"eighty":-2.955143,"marketCap":124446318},{"date":"2021-05-14","current":-9.173445,"twenty":-9.701454,"median":-5.000988,"eighty":-2.955143,"marketCap":113044362},{"date":"2021-05-21","current":-11.819011,"twenty":-9.777575,"median":-5.024034,"eighty":-2.955143,"marketCap":145645667},{"date":"2021-05-28","current":-11.227522,"twenty":-9.882991,"median":-5.070126,"eighty":-2.960724,"marketCap":138356757},{"date":"2021-06-04","current":-11.560907,"twenty":-9.996595,"median":-5.070126,"eighty":-2.969095,"marketCap":142465052},{"date":"2021-06-11","current":-12.098623,"twenty":-10.10603,"median":-5.071611,"eighty":-2.969816,"marketCap":149091333},{"date":"2021-06-18","current":-12.173904,"twenty":-10.161616,"median":-5.071611,"eighty":-2.972698,"marketCap":150019013},{"date":"2021-06-25","current":-12.378236,"twenty":-10.215529,"median":-5.071611,"eighty":-2.972698,"marketCap":152537000},{"date":"2021-07-02","current":-11.431855,"twenty":-10.341198,"median":-5.104695,"eighty":-2.978513,"marketCap":140874744},{"date":"2021-07-09","current":-10.119826,"twenty":-10.349103,"median":-5.116218,"eighty":-3.001773,"marketCap":124706617},{"date":"2021-07-16","current":-9.291743,"twenty":-10.349103,"median":-5.180747,"eighty":-3.001773,"marketCap":114502144},{"date":"2021-07-23","current":-10.227369,"twenty":-10.349103,"median":-5.306879,"eighty":-3.037723,"marketCap":126031874},{"date":"2021-07-30","current":-10.679051,"twenty":-10.370155,"median":-5.33707,"eighty":-3.040703,"marketCap":131597950},{"date":"2021-08-06","current":-10.13058,"twenty":-10.370155,"median":-5.493802,"eighty":-3.055212,"marketCap":124839143},{"date":"2021-08-13","current":-10.45321,"twenty":-10.431702,"median":-5.532667,"eighty":-3.055212,"marketCap":128814912},{"date":"2021-08-20","current":-7.64633,"twenty":-10.399439,"median":-5.532667,"eighty":-3.055212,"marketCap":94225722},{"date":"2021-08-27","current":-8.947604,"twenty":-10.370155,"median":-5.703496,"eighty":-3.069178,"marketCap":110261324},{"date":"2021-09-03","current":-8.979867,"twenty":-10.370155,"median":-5.788262,"eighty":-3.080796,"marketCap":110658901},{"date":"2021-09-10","current":-8.377624,"twenty":-10.370155,"median":-5.822982,"eighty":-3.09521,"marketCap":103237465},{"date":"2021-09-17","current":-6.861264,"twenty":-10.360457,"median":-6.189408,"eighty":-3.098813,"marketCap":84551351},{"date":"2021-09-24","current":-7.129579,"twenty":-10.356743,"median":-6.228374,"eighty":-3.098813,"marketCap":91208698},{"date":"2021-10-01","current":-6.348512,"twenty":-10.350567,"median":-6.253134,"eighty":-3.107064,"marketCap":81216510},{"date":"2021-10-08","current":-6.69843,"twenty":-10.346556,"median":-6.32472,"eighty":-3.109127,"marketCap":85693010},{"date":"2021-10-15","current":-6.723424,"twenty":-10.337114,"median":-6.448488,"eighty":-3.124831,"marketCap":86012760},{"date":"2021-10-22","current":-6.935874,"twenty":-10.324835,"median":-6.501541,"eighty":-3.133627,"marketCap":88730636},{"date":"2021-10-29","current":-7.185815,"twenty":-10.306583,"median":-6.513881,"eighty":-3.13884,"marketCap":91928136},{"date":"2021-11-05","current":-7.535733,"twenty":-10.296958,"median":-6.602778,"eighty":-3.139839,"marketCap":96404637},{"date":"2021-11-12","current":-7.648399,"twenty":-10.280013,"median":-6.69612,"eighty":-3.139839,"marketCap":98962637},{"date":"2021-11-19","current":-6.746407,"twenty":-10.237122,"median":-6.699375,"eighty":-3.139839,"marketCap":87291760},{"date":"2021-11-26","current":-6.375725,"twenty":-10.225223,"median":-6.693686,"eighty":-3.139839,"marketCap":82495510},{"date":"2021-12-03","current":-5.807347,"twenty":-10.199004,"median":-6.635202,"eighty":-3.139839,"marketCap":75141259},{"date":"2021-12-10","current":-5.955619,"twenty":-10.181097,"median":-6.560944,"eighty":-3.139839,"marketCap":77059759},{"date":"2021-12-17","current":-5.60965,"twenty":-10.176229,"median":-6.513881,"eighty":-3.139839,"marketCap":72583259},{"date":"2021-12-23","current":-5.535513,"twenty":-10.172365,"median":-6.510974,"eighty":-3.139839,"marketCap":71624008},{"date":"2021-12-31","current":-5.300748,"twenty":-10.167447,"median":-6.488125,"eighty":-3.142794,"marketCap":68586383},{"date":"2022-01-07","current":-5.214256,"twenty":-10.162843,"median":-6.448488,"eighty":-3.156687,"marketCap":67467258},{"date":"2022-01-14","current":-5.152476,"twenty":-10.162352,"median":-6.375725,"eighty":-3.170878,"marketCap":66667883},{"date":"2022-01-21","current":-4.44818,"twenty":-10.161616,"median":-6.369547,"eighty":-3.170878,"marketCap":57555007},{"date":"2022-01-28","current":-4.077499,"twenty":-10.159824,"median":-6.348512,"eighty":-3.170878,"marketCap":52758756},{"date":"2022-02-04","current":-3.85509,"twenty":-10.151153,"median":-6.244586,"eighty":-3.172152,"marketCap":49881006},{"date":"2022-02-11","current":-3.262533,"twenty":-10.142226,"median":-6.222428,"eighty":-3.178008,"marketCap":47802630},{"date":"2022-02-18","current":-2.804251,"twenty":-10.128429,"median":-6.171362,"eighty":-3.170878,"marketCap":41087880},{"date":"2022-02-25","current":-2.869719,"twenty":-10.119826,"median":-6.077719,"eighty":-3.139839,"marketCap":42047130},{"date":"2022-03-04","current":-2.291411,"twenty":-10.108011,"median":-5.955619,"eighty":-3.139839,"marketCap":33573754},{"date":"2022-03-11","current":-2.269588,"twenty":-10.098106,"median":-5.906195,"eighty":-3.134845,"marketCap":33254004},{"date":"2022-03-18","current":-2.815968,"twenty":-10.073865,"median":-5.822982,"eighty":-3.098813,"marketCap":41259566},{"date":"2022-03-25","current":-2.77231,"twenty":-10.004803,"median":-5.811182,"eighty":-3.077038,"marketCap":40619883},{"date":"2022-04-01","current":-2.881456,"twenty":-10.000859,"median":-5.761507,"eighty":-3.055212,"marketCap":42219091},{"date":"2022-04-08","current":-2.77231,"twenty":-9.979538,"median":-5.704787,"eighty":-3.033392,"marketCap":40619883},{"date":"2022-04-14","current":-3.263467,"twenty":-9.97132,"median":-5.640642,"eighty":-3.001722,"marketCap":47816319},{"date":"2022-04-22","current":-3.001517,"twenty":-9.956548,"median":-5.60965,"eighty":-3.001517,"marketCap":43978220},{"date":"2022-04-29","current":-2.499445,"twenty":-9.905639,"median":-5.532667,"eighty":-2.972698,"marketCap":36621863},{"date":"2022-05-06","current":-2.957858,"twenty":-9.872276,"median":-5.532667,"eighty":-2.969031,"marketCap":43338536},{"date":"2022-05-13","current":-2.215896,"twenty":-9.852632,"median":-5.493802,"eighty":-2.955143,"marketCap":36952279},{"date":"2022-05-20","current":-1.985673,"twenty":-9.841783,"median":-5.399597,"eighty":-2.954682,"marketCap":33113082},{"date":"2022-05-27","current":-2.446119,"twenty":-9.797146,"median":-5.331265,"eighty":-2.944779,"marketCap":40791477},{"date":"2022-06-03","current":-2.609193,"twenty":-9.781122,"median":-5.319316,"eighty":-2.925559,"marketCap":43510909},{"date":"2022-06-10","current":-2.273452,"twenty":-9.777575,"median":-5.300748,"eighty":-2.914708,"marketCap":37912079},{"date":"2022-06-17","current":-2.081599,"twenty":-9.777575,"median":-5.252909,"eighty":-2.89795,"marketCap":34712747},{"date":"2022-06-24","current":-2.206303,"twenty":-9.763915,"median":-5.197501,"eighty":-2.886518,"marketCap":36792313},{"date":"2022-07-01","current":-2.206303,"twenty":-9.736562,"median":-5.164832,"eighty":-2.882617,"marketCap":36792313},{"date":"2022-07-08","current":-2.283044,"twenty":-9.72352,"median":-5.127764,"eighty":-2.882617,"marketCap":38072046},{"date":"2022-07-15","current":-2.110377,"twenty":-9.706986,"median":-5.116218,"eighty":-2.882617,"marketCap":35192647},{"date":"2022-07-22","current":-2.235081,"twenty":-9.683766,"median":-5.103051,"eighty":-2.879502,"marketCap":37272213},{"date":"2022-07-29","current":-2.52286,"twenty":-9.673934,"median":-5.084517,"eighty":-2.87595,"marketCap":42071210},{"date":"2022-08-05","current":-3.060047,"twenty":-9.648827,"median":-5.071611,"eighty":-2.87595,"marketCap":51029339},{"date":"2022-08-12","current":-2.829824,"twenty":-9.63483,"median":-5.071611,"eighty":-2.861645,"marketCap":47190141},{"date":"2022-08-19","current":-2.637971,"twenty":-9.629525,"median":-5.071611,"eighty":-2.84806,"marketCap":43990809},{"date":"2022-08-26","current":-2.590008,"twenty":-9.614009,"median":-5.070126,"eighty":-2.818739,"marketCap":43190976},{"date":"2022-09-02","current":-2.417341,"twenty":-9.561152,"median":-5.070126,"eighty":-2.804412,"marketCap":40311578},{"date":"2022-09-09","current":-2.801046,"twenty":-9.527604,"median":-5.024034,"eighty":-2.801046,"marketCap":46710241},{"date":"2022-09-16","current":-3.088825,"twenty":-9.526515,"median":-5.000988,"eighty":-2.801046,"marketCap":51509238},{"date":"2022-09-23","current":-2.839819,"twenty":-9.526515,"median":-4.917711,"eighty":-2.793339,"marketCap":44326739},{"date":"2022-09-30","current":-2.623854,"twenty":-9.526515,"median":-4.862712,"eighty":-2.791453,"marketCap":40955740},{"date":"2022-10-07","current":-3.085079,"twenty":-9.526515,"median":-4.839666,"eighty":-2.791453,"marketCap":48154991},{"date":"2022-10-14","current":-3.06458,"twenty":-9.526515,"median":-4.839666,"eighty":-2.792535,"marketCap":47835024},{"date":"2022-10-21","current":-3.156825,"twenty":-9.526515,"median":-4.839666,"eighty":-2.792535,"marketCap":49274874},{"date":"2022-10-28","current":-3.894784,"twenty":-9.526515,"median":-4.839666,"eighty":-2.793339,"marketCap":60793676},{"date":"2022-11-04","current":-3.515555,"twenty":-9.481285,"median":-4.824693,"eighty":-2.801046,"marketCap":54874292},{"date":"2022-11-11","current":-5.55562,"twenty":-9.41004,"median":-4.820857,"eighty":-2.801046,"marketCap":75656436},{"date":"2022-11-18","current":-5.426146,"twenty":-9.387473,"median":-4.839666,"eighty":-2.804251,"marketCap":73893256},{"date":"2022-11-25","current":-5.049494,"twenty":-9.387473,"median":-4.839666,"eighty":-2.804251,"marketCap":68764006},{"date":"2022-12-02","current":-6.191221,"twenty":-9.387473,"median":-4.839666,"eighty":-2.804893,"marketCap":84312045},{"date":"2022-12-09","current":-6.17945,"twenty":-9.387473,"median":-4.839666,"eighty":-2.805054,"marketCap":84151756},{"date":"2022-12-16","current":-5.708635,"twenty":-9.379716,"median":-4.839666,"eighty":-2.80886,"marketCap":77740194},{"date":"2022-12-23","current":-4.884708,"twenty":-9.370504,"median":-4.839666,"eighty":-2.814737,"marketCap":66519959},{"date":"2022-12-30","current":-4.672842,"twenty":-9.368686,"median":-4.839666,"eighty":-2.817366,"marketCap":63634756},{"date":"2023-01-06","current":-5.049494,"twenty":-9.368686,"median":-4.872938,"eighty":-2.83901,"marketCap":68764006},{"date":"2023-01-13","current":-5.708635,"twenty":-9.368686,"median":-4.917711,"eighty":-2.859217,"marketCap":77740194},{"date":"2023-01-20","current":-5.337868,"twenty":-9.368686,"median":-4.977942,"eighty":-2.87595,"marketCap":72691088},{"date":"2023-01-27","current":-6.191221,"twenty":-9.368686,"median":-5.024034,"eighty":-2.881456,"marketCap":84312045},{"date":"2023-02-03","current":-6.850362,"twenty":-9.368686,"median":-5.070126,"eighty":-2.882617,"marketCap":93288232},{"date":"2023-02-10","current":-10.584913,"twenty":-9.381655,"median":-5.071611,"eighty":-2.882617,"marketCap":108198976},{"date":"2023-02-17","current":-10.867177,"twenty":-9.438538,"median":-5.071611,"eighty":-2.89237,"marketCap":111084282},{"date":"2023-02-24","current":-10.051747,"twenty":-9.526515,"median":-5.093172,"eighty":-2.902224,"marketCap":102748953},{"date":"2023-03-03","current":-10.349692,"twenty":-9.544378,"median":-5.116218,"eighty":-2.921087,"marketCap":105794554},{"date":"2023-03-10","current":-8.969733,"twenty":-9.642354,"median":-5.164832,"eighty":-2.946606,"marketCap":91688614},{"date":"2023-03-17","current":-8.358161,"twenty":-9.642354,"median":-5.254494,"eighty":-2.955143,"marketCap":85437117},{"date":"2023-03-24","current":-8.217028,"twenty":-9.642354,"median":-5.313173,"eighty":-2.964407,"marketCap":83994464},{"date":"2023-03-31","current":-7.621137,"twenty":-9.639118,"median":-5.33707,"eighty":-2.972625,"marketCap":77903263},{"date":"2023-04-06","current":-6.899795,"twenty":-9.639118,"median":-5.4085,"eighty":-2.988458,"marketCap":70529703},{"date":"2023-04-14","current":-6.429354,"twenty":-9.642354,"median":-5.496768,"eighty":-3.001773,"marketCap":65720859},{"date":"2023-04-21","current":-5.472792,"twenty":-9.642354,"median":-5.532667,"eighty":-3.032543,"marketCap":55942878},{"date":"2023-04-28","current":-5.864826,"twenty":-9.642354,"median":-5.532667,"eighty":-3.055212,"marketCap":59950247},{"date":"2023-05-05","current":-5.660968,"twenty":-9.642354,"median":-5.602702,"eighty":-3.067339,"marketCap":57866415},{"date":"2023-05-12","current":-6.272541,"twenty":-9.642354,"median":-5.661554,"eighty":-3.085079,"marketCap":64117912},{"date":"2023-05-19","current":-8.139569,"twenty":-9.642354,"median":-5.708635,"eighty":-3.098813,"marketCap":64449104},{"date":"2023-05-26","current":-7.418341,"twenty":-9.642354,"median":-5.779257,"eighty":-3.13241,"marketCap":58738424},{"date":"2023-06-02","current":-7.274095,"twenty":-9.642354,"median":-5.822982,"eighty":-3.139839,"marketCap":57596288},{"date":"2023-06-09","current":-8.448666,"twenty":-9.648827,"median":-5.864826,"eighty":-3.139839,"marketCap":66896538},{"date":"2023-06-16","current":-8.448666,"twenty":-9.63483,"median":-5.869127,"eighty":-3.139839,"marketCap":66896538},{"date":"2023-06-22","current":-8.057143,"twenty":-9.639118,"median":-5.864826,"eighty":-3.139839,"marketCap":63796455},{"date":"2023-06-30","current":-8.613518,"twenty":-9.645591,"median":-5.856771,"eighty":-3.139839,"marketCap":68201837},{"date":"2023-07-07","current":-8.36624,"twenty":-9.645591,"median":-5.856771,"eighty":-3.139839,"marketCap":66243889},{"date":"2023-07-14","current":-10.282645,"twenty":-9.683766,"median":-5.84744,"eighty":-3.139839,"marketCap":81417982},{"date":"2023-07-21","current":-9.932334,"twenty":-9.706757,"median":-5.838109,"eighty":-3.139839,"marketCap":78644223},{"date":"2023-07-28","current":-11.457216,"twenty":-9.706757,"median":-5.838109,"eighty":-3.139839,"marketCap":90718233},{"date":"2023-08-04","current":-11.230544,"twenty":-9.706757,"median":-5.838109,"eighty":-3.139839,"marketCap":88923448},{"date":"2023-08-11","current":-10.179612,"twenty":-9.706757,"median":-5.838109,"eighty":-3.139839,"marketCap":80602171},{"date":"2023-08-18","current":-9.1905,"twenty":-9.685056,"median":-5.838109,"eighty":-3.139839,"marketCap":72770381},{"date":"2023-08-25","current":-8.943222,"twenty":-9.630624,"median":-5.838109,"eighty":-3.139839,"marketCap":70812433},{"date":"2023-09-01","current":-9.499598,"twenty":-9.526515,"median":-5.838109,"eighty":-3.139839,"marketCap":75217815},{"date":"2023-09-08","current":-8.757764,"twenty":-9.526515,"median":-5.838109,"eighty":-3.139839,"marketCap":69343973},{"date":"2023-09-15","current":-8.407453,"twenty":-9.438538,"median":-5.822982,"eighty":-3.138619,"marketCap":66570214},{"date":"2023-09-22","current":-12.100174,"twenty":-9.387473,"median":-5.822982,"eighty":-3.138619,"marketCap":81567273},{"date":"2023-09-29","current":-8.873461,"twenty":-9.381655,"median":-5.822982,"eighty":-3.138619,"marketCap":59816000},{"date":"2023-10-06","current":-8.653458,"twenty":-9.381655,"median":-5.822982,"eighty":-3.138619,"marketCap":58332958},{"date":"2023-10-13","current":-8.922351,"twenty":-9.387473,"median":-5.822982,"eighty":-3.138619,"marketCap":60145565},{"date":"2023-10-20","current":-7.773445,"twenty":-9.387473,"median":-5.822982,"eighty":-3.138619,"marketCap":52400793},{"date":"2023-10-27","current":-8.452277,"twenty":-9.379716,"median":-5.815017,"eighty":-3.136788,"marketCap":56976800},{"date":"2023-11-03","current":-7.920114,"twenty":-9.355535,"median":-5.815017,"eighty":-3.136788,"marketCap":53389487},{"date":"2023-11-10","current":-8.523664,"twenty":-9.3162,"median":-5.815017,"eighty":-3.136788,"marketCap":57458020},{"date":"2023-11-17","current":-8.839867,"twenty":-9.294324,"median":-5.815017,"eighty":-3.136788,"marketCap":59350867},{"date":"2023-11-24","current":-8.839867,"twenty":-9.254772,"median":-5.815017,"eighty":-3.136788,"marketCap":59350867},{"date":"2023-11-30","current":-8.17503,"twenty":-9.206557,"median":-5.815017,"eighty":-3.136788,"marketCap":54887153},{"date":"2023-12-08","current":-8.51976,"twenty":-9.156195,"median":-5.811182,"eighty":-3.136788,"marketCap":57201671},{"date":"2023-12-15","current":-8.027289,"twenty":-9.120498,"median":-5.807347,"eighty":-3.136788,"marketCap":53895216},{"date":"2023-12-22","current":-8.248901,"twenty":-9.099286,"median":-5.807347,"eighty":-3.136788,"marketCap":55383121},{"date":"2023-12-29","current":-9.406209,"twenty":-9.10368,"median":-5.807347,"eighty":-3.136788,"marketCap":63153290},{"date":"2024-01-05","current":-13.813831,"twenty":-9.086103,"median":-5.807347,"eighty":-3.136788,"marketCap":92746062},{"date":"2024-01-12","current":-11.819321,"twenty":-9.086103,"median":-5.807347,"eighty":-3.136788,"marketCap":79354920},{"date":"2024-01-19","current":-11.474591,"twenty":-9.129967,"median":-5.793302,"eighty":-3.136399,"marketCap":77040401},{"date":"2024-01-26","current":-12.139427,"twenty":-9.162691,"median":-5.807347,"eighty":-3.136788,"marketCap":81504115},{"date":"2024-02-02","current":-11.425343,"twenty":-9.162691,"median":-5.807347,"eighty":-3.136788,"marketCap":76709756},{"date":"2024-02-09","current":-10.885941,"twenty":-9.1905,"median":-5.807347,"eighty":-3.136788,"marketCap":63650098},{"date":"2024-02-16","current":-15.69272,"twenty":-9.25232,"median":-5.807347,"eighty":-3.136788,"marketCap":91755336},{"date":"2024-02-23","current":-15.268593,"twenty":-9.292027,"median":-5.807347,"eighty":-3.136788,"marketCap":89275462},{"date":"2024-03-01","current":-13.035681,"twenty":-9.34917,"median":-5.807347,"eighty":-3.136788,"marketCap":76219628},{"date":"2024-03-08","current":-12.272203,"twenty":-9.409274,"median":-5.807347,"eighty":-3.136788,"marketCap":71755572},{"date":"2024-03-15","current":-11.423894,"twenty":-9.551853,"median":-5.807347,"eighty":-3.136788,"marketCap":66795509},{"date":"2024-03-22","current":-11.537002,"twenty":-9.670698,"median":-5.807347,"eighty":-3.136788,"marketCap":67456851},{"date":"2024-03-28","current":-12.30048,"twenty":-9.706538,"median":-5.807347,"eighty":-3.136788,"marketCap":71920907},{"date":"2024-04-05","current":-14.223314,"twenty":-9.839964,"median":-5.807347,"eighty":-3.136788,"marketCap":83163716},{"date":"2024-04-12","current":-13.686051,"twenty":-9.932334,"median":-5.807347,"eighty":-3.136788,"marketCap":80022343},{"date":"2024-04-19","current":-12.01771,"twenty":-9.979538,"median":-5.807347,"eighty":-3.136788,"marketCap":70267553},{"date":"2024-04-26","current":-12.470142,"twenty":-10.044212,"median":-5.807347,"eighty":-3.136788,"marketCap":72912920},{"date":"2024-05-03","current":-13.657774,"twenty":-10.106167,"median":-5.807347,"eighty":-3.136788,"marketCap":79857007},{"date":"2024-05-10","current":-12.95085,"twenty":-10.149805,"median":-5.807347,"eighty":-3.136788,"marketCap":75723622},{"date":"2024-05-17","current":-7.818332,"twenty":-10.149805,"median":-5.84744,"eighty":-3.136788,"marketCap":55056694},{"date":"2024-05-24","current":-7.378161,"twenty":-10.149805,"median":-5.891076,"eighty":-3.136788,"marketCap":51957007},{"date":"2024-05-31","current":-7.249126,"twenty":-10.149805,"median":-5.949831,"eighty":-3.136788,"marketCap":51048342},{"date":"2024-06-07","current":-6.775326,"twenty":-10.149805,"median":-6.022614,"eighty":-3.136788,"marketCap":47711849},{"date":"2024-06-14","current":-8.765283,"twenty":-10.152657,"median":-6.084365,"eighty":-3.136788,"marketCap":61725120},{"date":"2024-06-21","current":-7.414955,"twenty":-10.154694,"median":-6.131409,"eighty":-3.136399,"marketCap":52216115},{"date":"2024-06-28","current":-7.604475,"twenty":-10.160806,"median":-6.17945,"eighty":-3.135234,"marketCap":53550712},{"date":"2024-07-05","current":-7.509715,"twenty":-10.160806,"median":-6.191221,"eighty":-3.135234,"marketCap":52883414},{"date":"2024-07-12","current":-9.618121,"twenty":-10.160806,"median":-6.238302,"eighty":-3.135234,"marketCap":67730807},{"date":"2024-07-15","current":-10.542029,"twenty":-10.162843,"median":-6.241178,"eighty":-3.135234,"marketCap":74236969},{"date":"2024-08-02","current":-8.315174,"twenty":-10.176004,"median":-6.286735,"eighty":-3.109127,"marketCap":58555452},{"date":"2024-08-09","current":-7.651855,"twenty":-10.176004,"median":-6.359687,"eighty":-3.109127,"marketCap":53884361},{"date":"2024-08-16","current":-7.722925,"twenty":-10.176004,"median":-6.40838,"eighty":-3.109127,"marketCap":54384835},{"date":"2024-08-23","current":-7.817684,"twenty":-10.176004,"median":-6.442997,"eighty":-3.109127,"marketCap":55052134},{"date":"2024-08-30","current":-8.101964,"twenty":-10.176004,"median":-6.50513,"eighty":-3.109127,"marketCap":57054030},{"date":"2024-09-06","current":-7.509715,"twenty":-10.176004,"median":-6.591956,"eighty":-3.109127,"marketCap":52883414},{"date":"2024-09-13","current":-7.746615,"twenty":-10.176004,"median":-6.694841,"eighty":-3.109127,"marketCap":54551660},{"date":"2024-09-20","current":-7.272816,"twenty":-10.176004,"median":-6.752535,"eighty":-3.109127,"marketCap":51215167},{"date":"2024-09-27","current":-7.367575,"twenty":-10.176004,"median":-6.796912,"eighty":-3.109127,"marketCap":51882466},{"date":"2024-10-04","current":-7.391265,"twenty":-10.176004,"median":-6.827803,"eighty":-3.109127,"marketCap":52049290},{"date":"2024-10-11","current":-7.059606,"twenty":-10.176004,"median":-6.855916,"eighty":-3.109127,"marketCap":49713745},{"date":"2024-10-18","current":-7.35573,"twenty":-10.176004,"median":-6.920517,"eighty":-3.109127,"marketCap":51799053},{"date":"2024-10-25","current":-7.178056,"twenty":-10.176004,"median":-6.964846,"eighty":-3.109127,"marketCap":50547868},{"date":"2024-10-31","current":-6.893776,"twenty":-10.176004,"median":-7.004608,"eighty":-3.109127,"marketCap":48545973},{"date":"2024-11-08","current":-5.993558,"twenty":-10.177206,"median":-7.035851,"eighty":-3.109127,"marketCap":42206636},{"date":"2024-11-15","current":-5.638209,"twenty":-10.177206,"median":-7.035851,"eighty":-3.135622,"marketCap":39704266},{"date":"2024-11-22","current":-5.614519,"twenty":-10.177206,"median":-7.035851,"eighty":-3.136788,"marketCap":39537442},{"date":"2024-11-29","current":-4.501091,"twenty":-10.177206,"median":-7.035851,"eighty":-3.136788,"marketCap":31696683},{"date":"2024-12-06","current":-4.169432,"twenty":-10.177206,"median":-7.035851,"eighty":-3.136788,"marketCap":29361138},{"date":"2024-12-13","current":-4.240502,"twenty":-10.177206,"median":-7.035851,"eighty":-3.136788,"marketCap":29861612},{"date":"2024-12-20","current":-3.766702,"twenty":-10.177206,"median":-7.035851,"eighty":-3.136788,"marketCap":26525119},{"date":"2024-12-27","current":-3.908842,"twenty":-10.177206,"median":-7.035851,"eighty":-3.136788,"marketCap":27526067},{"date":"2025-01-03","current":-4.122052,"twenty":-10.177206,"median":-7.035851,"eighty":-3.136788,"marketCap":29027489},{"date":"2025-01-10","current":-4.074672,"twenty":-10.178409,"median":-7.035851,"eighty":-3.136788,"marketCap":28693839},{"date":"2025-01-17","current":-4.216812,"twenty":-10.178409,"median":-7.035851,"eighty":-3.136788,"marketCap":29694787},{"date":"2025-01-24","current":-4.430021,"twenty":-10.178409,"median":-7.035851,"eighty":-3.136788,"marketCap":31196209},{"date":"2025-01-31","current":-3.932532,"twenty":-10.178409,"median":-7.035851,"eighty":-3.136788,"marketCap":27692891},{"date":"2025-02-07","current":-3.463418,"twenty":-10.178409,"median":-7.035851,"eighty":-3.138745,"marketCap":28860664},{"date":"2025-02-14","current":-3.263221,"twenty":-10.178409,"median":-7.035851,"eighty":-3.138745,"marketCap":27192417},{"date":"2025-02-21","current":-2.982944,"twenty":-10.178409,"median":-7.035851,"eighty":-3.114271,"marketCap":24856872},{"date":"2025-02-28","current":-2.522489,"twenty":-10.178409,"median":-7.035851,"eighty":-3.098496,"marketCap":21019905},{"date":"2025-03-07","current":-2.682648,"twenty":-10.179612,"median":-7.035851,"eighty":-3.085079,"marketCap":22354503},{"date":"2025-03-14","current":-2.722687,"twenty":-10.179612,"median":-7.035851,"eighty":-3.085079,"marketCap":22688152},{"date":"2025-03-21","current":-3.078819,"twenty":-10.179612,"median":-7.035851,"eighty":-3.088825,"marketCap":27109005}],"customCompares":[{"symbol":"FLUX","name":"FLUX POWER HOLDINGS","items":[{"date":"2020-03-27","value":-2.87595,"marketCap":40867256},{"date":"2020-04-03","value":-2.121013,"marketCap":30139601},{"date":"2020-04-09","value":-2.775292,"marketCap":39436902},{"date":"2020-04-17","value":-2.480507,"marketCap":35248008},{"date":"2020-04-24","value":-2.552406,"marketCap":36269689},{"date":"2020-05-01","value":-2.87595,"marketCap":40867256},{"date":"2020-05-08","value":-3.037723,"marketCap":43166039},{"date":"2020-05-15","value":-3.170878,"marketCap":45536981},{"date":"2020-05-22","value":-3.242944,"marketCap":46571913},{"date":"2020-05-29","value":-3.206911,"marketCap":46054447},{"date":"2020-06-05","value":-3.134845,"marketCap":45019515},{"date":"2020-06-12","value":-2.882617,"marketCap":41397256},{"date":"2020-06-19","value":-2.972698,"marketCap":42690920},{"date":"2020-06-26","value":-2.792535,"marketCap":40103591},{"date":"2020-07-02","value":-2.882617,"marketCap":41397256},{"date":"2020-07-10","value":-2.882617,"marketCap":41397256},{"date":"2020-07-17","value":-2.900633,"marketCap":41655988},{"date":"2020-07-24","value":-2.954682,"marketCap":42432187},{"date":"2020-07-31","value":-3.536285,"marketCap":50784584},{"date":"2020-08-07","value":-4.692984,"marketCap":67395944},{"date":"2020-08-14","value":-3.221575,"marketCap":46265045},{"date":"2020-08-21","value":-3.919583,"marketCap":56289138},{"date":"2020-08-28","value":-4.372138,"marketCap":62788275},{"date":"2020-09-04","value":-3.980947,"marketCap":57170377},{"date":"2020-09-11","value":-4.019299,"marketCap":57721151},{"date":"2020-09-18","value":-4.817022,"marketCap":69177258},{"date":"2020-09-25","value":-4.211059,"marketCap":60475023},{"date":"2020-10-02","value":-5.815017,"marketCap":83364080},{"date":"2020-10-09","value":-7.248856,"marketCap":103919606},{"date":"2020-10-16","value":-8.308305,"marketCap":119107856},{"date":"2020-10-23","value":-6.898362,"marketCap":98894922},{"date":"2020-10-30","value":-5.313173,"marketCap":76169645},{"date":"2020-11-06","value":-7.854255,"marketCap":112598606},{"date":"2020-11-13","value":-6.933979,"marketCap":100584306},{"date":"2020-11-20","value":-8.541739,"marketCap":123906470},{"date":"2020-11-27","value":-8.236677,"marketCap":119481239},{"date":"2020-12-04","value":-7.981085,"marketCap":115773613},{"date":"2020-12-11","value":-8.698393,"marketCap":126178886},{"date":"2020-12-18","value":-10.751378,"marketCap":155959495},{"date":"2020-12-24","value":-10.5535,"marketCap":153089075},{"date":"2020-12-31","value":-14.214246,"marketCap":206191848},{"date":"2021-01-08","value":-15.459229,"marketCap":224251575},{"date":"2021-01-15","value":-14.346164,"marketCap":208105461},{"date":"2021-01-22","value":-14.577022,"marketCap":211454285},{"date":"2021-01-29","value":-12.111791,"marketCap":175693633},{"date":"2021-02-05","value":-13.859714,"marketCap":201049012},{"date":"2021-02-12","value":-14.164103,"marketCap":206271833},{"date":"2021-02-19","value":-12.901613,"marketCap":187886187},{"date":"2021-02-26","value":-11.137585,"marketCap":162196655},{"date":"2021-03-05","value":-8.655841,"marketCap":126055009},{"date":"2021-03-12","value":-10.004803,"marketCap":145699945},{"date":"2021-03-19","value":-13.390376,"marketCap":195004051},{"date":"2021-03-26","value":-10.55528,"marketCap":153716548},{"date":"2021-04-01","value":-11.849474,"marketCap":172563883},{"date":"2021-04-09","value":-11.170602,"marketCap":162677475},{"date":"2021-04-16","value":-9.893707,"marketCap":144082048},{"date":"2021-04-23","value":-10.170516,"marketCap":148113225},{"date":"2021-04-30","value":-9.84906,"marketCap":143431858},{"date":"2021-05-07","value":-8.545377,"marketCap":124446318},{"date":"2021-05-14","value":-9.173445,"marketCap":113044362},{"date":"2021-05-21","value":-11.819011,"marketCap":145645667},{"date":"2021-05-28","value":-11.227522,"marketCap":138356757},{"date":"2021-06-04","value":-11.560907,"marketCap":142465052},{"date":"2021-06-11","value":-12.098623,"marketCap":149091333},{"date":"2021-06-18","value":-12.173904,"marketCap":150019013},{"date":"2021-06-25","value":-12.378236,"marketCap":152537000},{"date":"2021-07-02","value":-11.431855,"marketCap":140874744},{"date":"2021-07-09","value":-10.119826,"marketCap":124706617},{"date":"2021-07-16","value":-9.291743,"marketCap":114502144},{"date":"2021-07-23","value":-10.227369,"marketCap":126031874},{"date":"2021-07-30","value":-10.679051,"marketCap":131597950},{"date":"2021-08-06","value":-10.13058,"marketCap":124839143},{"date":"2021-08-13","value":-10.45321,"marketCap":128814912},{"date":"2021-08-20","value":-7.64633,"marketCap":94225722},{"date":"2021-08-27","value":-8.947604,"marketCap":110261324},{"date":"2021-09-03","value":-8.979867,"marketCap":110658901},{"date":"2021-09-10","value":-8.377624,"marketCap":103237465},{"date":"2021-09-17","value":-6.861264,"marketCap":84551351},{"date":"2021-09-24","value":-7.129579,"marketCap":91208698},{"date":"2021-10-01","value":-6.348512,"marketCap":81216510},{"date":"2021-10-08","value":-6.69843,"marketCap":85693010},{"date":"2021-10-15","value":-6.723424,"marketCap":86012760},{"date":"2021-10-22","value":-6.935874,"marketCap":88730636},{"date":"2021-10-29","value":-7.185815,"marketCap":91928136},{"date":"2021-11-05","value":-7.535733,"marketCap":96404637},{"date":"2021-11-12","value":-7.648399,"marketCap":98962637},{"date":"2021-11-19","value":-6.746407,"marketCap":87291760},{"date":"2021-11-26","value":-6.375725,"marketCap":82495510},{"date":"2021-12-03","value":-5.807347,"marketCap":75141259},{"date":"2021-12-10","value":-5.955619,"marketCap":77059759},{"date":"2021-12-17","value":-5.60965,"marketCap":72583259},{"date":"2021-12-23","value":-5.535513,"marketCap":71624008},{"date":"2021-12-31","value":-5.300748,"marketCap":68586383},{"date":"2022-01-07","value":-5.214256,"marketCap":67467258},{"date":"2022-01-14","value":-5.152476,"marketCap":66667883},{"date":"2022-01-21","value":-4.44818,"marketCap":57555007},{"date":"2022-01-28","value":-4.077499,"marketCap":52758756},{"date":"2022-02-04","value":-3.85509,"marketCap":49881006},{"date":"2022-02-11","value":-3.262533,"marketCap":47802630},{"date":"2022-02-18","value":-2.804251,"marketCap":41087880},{"date":"2022-02-25","value":-2.869719,"marketCap":42047130},{"date":"2022-03-04","value":-2.291411,"marketCap":33573754},{"date":"2022-03-11","value":-2.269588,"marketCap":33254004},{"date":"2022-03-18","value":-2.815968,"marketCap":41259566},{"date":"2022-03-25","value":-2.77231,"marketCap":40619883},{"date":"2022-04-01","value":-2.881456,"marketCap":42219091},{"date":"2022-04-08","value":-2.77231,"marketCap":40619883},{"date":"2022-04-14","value":-3.263467,"marketCap":47816319},{"date":"2022-04-22","value":-3.001517,"marketCap":43978220},{"date":"2022-04-29","value":-2.499445,"marketCap":36621863},{"date":"2022-05-06","value":-2.957858,"marketCap":43338536},{"date":"2022-05-13","value":-2.215896,"marketCap":36952279},{"date":"2022-05-20","value":-1.985673,"marketCap":33113082},{"date":"2022-05-27","value":-2.446119,"marketCap":40791477},{"date":"2022-06-03","value":-2.609193,"marketCap":43510909},{"date":"2022-06-10","value":-2.273452,"marketCap":37912079},{"date":"2022-06-17","value":-2.081599,"marketCap":34712747},{"date":"2022-06-24","value":-2.206303,"marketCap":36792313},{"date":"2022-07-01","value":-2.206303,"marketCap":36792313},{"date":"2022-07-08","value":-2.283044,"marketCap":38072046},{"date":"2022-07-15","value":-2.110377,"marketCap":35192647},{"date":"2022-07-22","value":-2.235081,"marketCap":37272213},{"date":"2022-07-29","value":-2.52286,"marketCap":42071210},{"date":"2022-08-05","value":-3.060047,"marketCap":51029339},{"date":"2022-08-12","value":-2.829824,"marketCap":47190141},{"date":"2022-08-19","value":-2.637971,"marketCap":43990809},{"date":"2022-08-26","value":-2.590008,"marketCap":43190976},{"date":"2022-09-02","value":-2.417341,"marketCap":40311578},{"date":"2022-09-09","value":-2.801046,"marketCap":46710241},{"date":"2022-09-16","value":-3.088825,"marketCap":51509238},{"date":"2022-09-23","value":-2.839819,"marketCap":44326739},{"date":"2022-09-30","value":-2.623854,"marketCap":40955740},{"date":"2022-10-07","value":-3.085079,"marketCap":48154991},{"date":"2022-10-14","value":-3.06458,"marketCap":47835024},{"date":"2022-10-21","value":-3.156825,"marketCap":49274874},{"date":"2022-10-28","value":-3.894784,"marketCap":60793676},{"date":"2022-11-04","value":-3.515555,"marketCap":54874292},{"date":"2022-11-11","value":-5.55562,"marketCap":75656436},{"date":"2022-11-18","value":-5.426146,"marketCap":73893256},{"date":"2022-11-25","value":-5.049494,"marketCap":68764006},{"date":"2022-12-02","value":-6.191221,"marketCap":84312045},{"date":"2022-12-09","value":-6.17945,"marketCap":84151756},{"date":"2022-12-16","value":-5.708635,"marketCap":77740194},{"date":"2022-12-23","value":-4.884708,"marketCap":66519959},{"date":"2022-12-30","value":-4.672842,"marketCap":63634756},{"date":"2023-01-06","value":-5.049494,"marketCap":68764006},{"date":"2023-01-13","value":-5.708635,"marketCap":77740194},{"date":"2023-01-20","value":-5.337868,"marketCap":72691088},{"date":"2023-01-27","value":-6.191221,"marketCap":84312045},{"date":"2023-02-03","value":-6.850362,"marketCap":93288232},{"date":"2023-02-10","value":-10.584913,"marketCap":108198976},{"date":"2023-02-17","value":-10.867177,"marketCap":111084282},{"date":"2023-02-24","value":-10.051747,"marketCap":102748953},{"date":"2023-03-03","value":-10.349692,"marketCap":105794554},{"date":"2023-03-10","value":-8.969733,"marketCap":91688614},{"date":"2023-03-17","value":-8.358161,"marketCap":85437117},{"date":"2023-03-24","value":-8.217028,"marketCap":83994464},{"date":"2023-03-31","value":-7.621137,"marketCap":77903263},{"date":"2023-04-06","value":-6.899795,"marketCap":70529703},{"date":"2023-04-14","value":-6.429354,"marketCap":65720859},{"date":"2023-04-21","value":-5.472792,"marketCap":55942878},{"date":"2023-04-28","value":-5.864826,"marketCap":59950247},{"date":"2023-05-05","value":-5.660968,"marketCap":57866415},{"date":"2023-05-12","value":-6.272541,"marketCap":64117912},{"date":"2023-05-19","value":-8.139569,"marketCap":64449104},{"date":"2023-05-26","value":-7.418341,"marketCap":58738424},{"date":"2023-06-02","value":-7.274095,"marketCap":57596288},{"date":"2023-06-09","value":-8.448666,"marketCap":66896538},{"date":"2023-06-16","value":-8.448666,"marketCap":66896538},{"date":"2023-06-22","value":-8.057143,"marketCap":63796455},{"date":"2023-06-30","value":-8.613518,"marketCap":68201837},{"date":"2023-07-07","value":-8.36624,"marketCap":66243889},{"date":"2023-07-14","value":-10.282645,"marketCap":81417982},{"date":"2023-07-21","value":-9.932334,"marketCap":78644223},{"date":"2023-07-28","value":-11.457216,"marketCap":90718233},{"date":"2023-08-04","value":-11.230544,"marketCap":88923448},{"date":"2023-08-11","value":-10.179612,"marketCap":80602171},{"date":"2023-08-18","value":-9.1905,"marketCap":72770381},{"date":"2023-08-25","value":-8.943222,"marketCap":70812433},{"date":"2023-09-01","value":-9.499598,"marketCap":75217815},{"date":"2023-09-08","value":-8.757764,"marketCap":69343973},{"date":"2023-09-15","value":-8.407453,"marketCap":66570214},{"date":"2023-09-22","value":-12.100174,"marketCap":81567273},{"date":"2023-09-29","value":-8.873461,"marketCap":59816000},{"date":"2023-10-06","value":-8.653458,"marketCap":58332958},{"date":"2023-10-13","value":-8.922351,"marketCap":60145565},{"date":"2023-10-20","value":-7.773445,"marketCap":52400793},{"date":"2023-10-27","value":-8.452277,"marketCap":56976800},{"date":"2023-11-03","value":-7.920114,"marketCap":53389487},{"date":"2023-11-10","value":-8.523664,"marketCap":57458020},{"date":"2023-11-17","value":-8.839867,"marketCap":59350867},{"date":"2023-11-24","value":-8.839867,"marketCap":59350867},{"date":"2023-11-30","value":-8.17503,"marketCap":54887153},{"date":"2023-12-08","value":-8.51976,"marketCap":57201671},{"date":"2023-12-15","value":-8.027289,"marketCap":53895216},{"date":"2023-12-22","value":-8.248901,"marketCap":55383121},{"date":"2023-12-29","value":-9.406209,"marketCap":63153290},{"date":"2024-01-05","value":-13.813831,"marketCap":92746062},{"date":"2024-01-12","value":-11.819321,"marketCap":79354920},{"date":"2024-01-19","value":-11.474591,"marketCap":77040401},{"date":"2024-01-26","value":-12.139427,"marketCap":81504115},{"date":"2024-02-02","value":-11.425343,"marketCap":76709756},{"date":"2024-02-09","value":-10.885941,"marketCap":63650098},{"date":"2024-02-16","value":-15.69272,"marketCap":91755336},{"date":"2024-02-23","value":-15.268593,"marketCap":89275462},{"date":"2024-03-01","value":-13.035681,"marketCap":76219628},{"date":"2024-03-08","value":-12.272203,"marketCap":71755572},{"date":"2024-03-15","value":-11.423894,"marketCap":66795509},{"date":"2024-03-22","value":-11.537002,"marketCap":67456851},{"date":"2024-03-28","value":-12.30048,"marketCap":71920907},{"date":"2024-04-05","value":-14.223314,"marketCap":83163716},{"date":"2024-04-12","value":-13.686051,"marketCap":80022343},{"date":"2024-04-19","value":-12.01771,"marketCap":70267553},{"date":"2024-04-26","value":-12.470142,"marketCap":72912920},{"date":"2024-05-03","value":-13.657774,"marketCap":79857007},{"date":"2024-05-10","value":-12.95085,"marketCap":75723622},{"date":"2024-05-17","value":-7.818332,"marketCap":55056694},{"date":"2024-05-24","value":-7.378161,"marketCap":51957007},{"date":"2024-05-31","value":-7.249126,"marketCap":51048342},{"date":"2024-06-07","value":-6.775326,"marketCap":47711849},{"date":"2024-06-14","value":-8.765283,"marketCap":61725120},{"date":"2024-06-21","value":-7.414955,"marketCap":52216115},{"date":"2024-06-28","value":-7.604475,"marketCap":53550712},{"date":"2024-07-05","value":-7.509715,"marketCap":52883414},{"date":"2024-07-12","value":-9.618121,"marketCap":67730807},{"date":"2024-07-15","value":-10.542029,"marketCap":74236969},{"date":"2024-08-02","value":-8.315174,"marketCap":58555452},{"date":"2024-08-09","value":-7.651855,"marketCap":53884361},{"date":"2024-08-16","value":-7.722925,"marketCap":54384835},{"date":"2024-08-23","value":-7.817684,"marketCap":55052134},{"date":"2024-08-30","value":-8.101964,"marketCap":57054030},{"date":"2024-09-06","value":-7.509715,"marketCap":52883414},{"date":"2024-09-13","value":-7.746615,"marketCap":54551660},{"date":"2024-09-20","value":-7.272816,"marketCap":51215167},{"date":"2024-09-27","value":-7.367575,"marketCap":51882466},{"date":"2024-10-04","value":-7.391265,"marketCap":52049290},{"date":"2024-10-11","value":-7.059606,"marketCap":49713745},{"date":"2024-10-18","value":-7.35573,"marketCap":51799053},{"date":"2024-10-25","value":-7.178056,"marketCap":50547868},{"date":"2024-10-31","value":-6.893776,"marketCap":48545973},{"date":"2024-11-08","value":-5.993558,"marketCap":42206636},{"date":"2024-11-15","value":-5.638209,"marketCap":39704266},{"date":"2024-11-22","value":-5.614519,"marketCap":39537442},{"date":"2024-11-29","value":-4.501091,"marketCap":31696683},{"date":"2024-12-06","value":-4.169432,"marketCap":29361138},{"date":"2024-12-13","value":-4.240502,"marketCap":29861612},{"date":"2024-12-20","value":-3.766702,"marketCap":26525119},{"date":"2024-12-27","value":-3.908842,"marketCap":27526067},{"date":"2025-01-03","value":-4.122052,"marketCap":29027489},{"date":"2025-01-10","value":-4.074672,"marketCap":28693839},{"date":"2025-01-17","value":-4.216812,"marketCap":29694787},{"date":"2025-01-24","value":-4.430021,"marketCap":31196209},{"date":"2025-01-31","value":-3.932532,"marketCap":27692891},{"date":"2025-02-07","value":-3.463418,"marketCap":28860664},{"date":"2025-02-14","value":-3.263221,"marketCap":27192417},{"date":"2025-02-21","value":-2.982944,"marketCap":24856872},{"date":"2025-02-28","value":-2.522489,"marketCap":21019905},{"date":"2025-03-07","value":-2.682648,"marketCap":22354503},{"date":"2025-03-14","value":-2.722687,"marketCap":22688152},{"date":"2025-03-21","value":-3.078819,"marketCap":27109005}]},{"symbol":"ETN","name":"Eaton Corp PLC","items":[{"date":"2020-03-27","value":13.870878,"marketCap":30668510178},{"date":"2020-04-03","value":13.258653,"marketCap":29314882616},{"date":"2020-04-09","value":15.154873,"marketCap":33507425126},{"date":"2020-04-17","value":14.749205,"marketCap":32610492577},{"date":"2020-04-24","value":14.674771,"marketCap":32445917798},{"date":"2020-05-01","value":15.433945,"marketCap":32828000000},{"date":"2020-05-08","value":15.467795,"marketCap":32900000000},{"date":"2020-05-15","value":13.861777,"marketCap":29484000000},{"date":"2020-05-22","value":14.794546,"marketCap":31468000000},{"date":"2020-05-29","value":15.96615,"marketCap":33960000000},{"date":"2020-06-05","value":17.946403,"marketCap":38172000000},{"date":"2020-06-12","value":16.174894,"marketCap":34404000000},{"date":"2020-06-19","value":16.801128,"marketCap":35736000000},{"date":"2020-06-26","value":16.078984,"marketCap":34200000000},{"date":"2020-07-02","value":16.594264,"marketCap":35296000000},{"date":"2020-07-10","value":16.255759,"marketCap":34576000000},{"date":"2020-07-17","value":17.784673,"marketCap":37828000000},{"date":"2020-07-24","value":17.604137,"marketCap":37444000000},{"date":"2020-07-31","value":24.164276,"marketCap":37261313000},{"date":"2020-08-07","value":25.365613,"marketCap":39113776000},{"date":"2020-08-14","value":26.177749,"marketCap":40366089000},{"date":"2020-08-21","value":26.099909,"marketCap":40246059000},{"date":"2020-08-28","value":26.857556,"marketCap":41414351000},{"date":"2020-09-04","value":26.61625,"marketCap":41042258000},{"date":"2020-09-11","value":26.600682,"marketCap":41018252000},{"date":"2020-09-18","value":26.829014,"marketCap":41370340000},{"date":"2020-09-25","value":25.936444,"marketCap":39993996000},{"date":"2020-10-02","value":26.634413,"marketCap":41070265000},{"date":"2020-10-09","value":27.900618,"marketCap":43022753000},{"date":"2020-10-16","value":28.349498,"marketCap":43714926000},{"date":"2020-10-23","value":28.492206,"marketCap":43934981000},{"date":"2020-10-30","value":26.930207,"marketCap":41526379000},{"date":"2020-11-06","value":31.735391,"marketCap":44016988000},{"date":"2020-11-13","value":33.031244,"marketCap":45814335000},{"date":"2020-11-20","value":33.882639,"marketCap":46995220000},{"date":"2020-11-27","value":35.181377,"marketCap":48796570000},{"date":"2020-12-04","value":34.292463,"marketCap":47563646000},{"date":"2020-12-11","value":33.363143,"marketCap":46274680000},{"date":"2020-12-18","value":33.501676,"marketCap":46466824000},{"date":"2020-12-24","value":34.076006,"marketCap":47263421000},{"date":"2020-12-31","value":34.673426,"marketCap":48092042000},{"date":"2021-01-08","value":36.618647,"marketCap":50790064000},{"date":"2021-01-15","value":35.54791,"marketCap":49304951000},{"date":"2021-01-22","value":35.911557,"marketCap":49809329000},{"date":"2021-01-29","value":33.969221,"marketCap":47115310000},{"date":"2021-02-05","value":34.618852,"marketCap":48812582000},{"date":"2021-02-12","value":35.19801,"marketCap":49629194000},{"date":"2021-02-19","value":36.282511,"marketCap":51158340000},{"date":"2021-02-26","value":36.7579,"marketCap":51828639000},{"date":"2021-03-05","value":38.790751,"marketCap":54694959000},{"date":"2021-03-12","value":39.745062,"marketCap":56040537000},{"date":"2021-03-19","value":37.649583,"marketCap":53085912547},{"date":"2021-03-26","value":39.183706,"marketCap":55249026048},{"date":"2021-04-01","value":39.409728,"marketCap":55567716803},{"date":"2021-04-09","value":39.680954,"marketCap":55950145709},{"date":"2021-04-16","value":39.878723,"marketCap":56229000120},{"date":"2021-04-23","value":40.392923,"marketCap":56954021588},{"date":"2021-04-30","value":40.381622,"marketCap":56938087050},{"date":"2021-05-07","value":41.109594,"marketCap":58786720000},{"date":"2021-05-14","value":41.287944,"marketCap":59041760000},{"date":"2021-05-21","value":39.969829,"marketCap":57156855000},{"date":"2021-05-28","value":40.47701,"marketCap":57882125000},{"date":"2021-06-04","value":41.385479,"marketCap":59181235000},{"date":"2021-06-11","value":40.861577,"marketCap":58432055000},{"date":"2021-06-18","value":38.807769,"marketCap":55495110000},{"date":"2021-06-25","value":40.878297,"marketCap":58455965000},{"date":"2021-07-02","value":42.190839,"marketCap":60332900000},{"date":"2021-07-09","value":42.792769,"marketCap":61193660000},{"date":"2021-07-16","value":42.564259,"marketCap":60866890000},{"date":"2021-07-23","value":43.676157,"marketCap":62456905000},{"date":"2021-07-30","value":44.044003,"marketCap":62982925000},{"date":"2021-08-06","value":34.444538,"marketCap":64927954000},{"date":"2021-08-13","value":35.444738,"marketCap":66813332000},{"date":"2021-08-20","value":35.410905,"marketCap":66749556000},{"date":"2021-08-27","value":35.954354,"marketCap":67773958000},{"date":"2021-09-03","value":35.182529,"marketCap":66319068000},{"date":"2021-09-10","value":33.915891,"marketCap":63931454000},{"date":"2021-09-17","value":33.311118,"marketCap":62791458000},{"date":"2021-09-24","value":32.989701,"marketCap":62185586000},{"date":"2021-10-01","value":31.856281,"marketCap":60049090000},{"date":"2021-10-08","value":32.471627,"marketCap":61209016000},{"date":"2021-10-15","value":34.140037,"marketCap":64353970000},{"date":"2021-10-22","value":34.336694,"marketCap":64724668000},{"date":"2021-10-29","value":34.839966,"marketCap":65673336000},{"date":"2021-11-05","value":33.017495,"marketCap":68280180000},{"date":"2021-11-12","value":33.113868,"marketCap":68479480000},{"date":"2021-11-19","value":33.210242,"marketCap":68678780000},{"date":"2021-11-26","value":32.286985,"marketCap":66769486000},{"date":"2021-12-03","value":32.080747,"marketCap":66342984000},{"date":"2021-12-10","value":32.855588,"marketCap":67945356000},{"date":"2021-12-17","value":31.816684,"marketCap":65796902000},{"date":"2021-12-23","value":32.389141,"marketCap":66980744000},{"date":"2021-12-31","value":33.31047,"marketCap":68886052000},{"date":"2022-01-07","value":32.352519,"marketCap":66905010000},{"date":"2022-01-14","value":32.944251,"marketCap":68128712000},{"date":"2022-01-21","value":30.943542,"marketCap":63991244000},{"date":"2022-01-28","value":30.201467,"marketCap":62456634000},{"date":"2022-02-04","value":28.073041,"marketCap":60188600000},{"date":"2022-02-11","value":28.00983,"marketCap":60053076000},{"date":"2022-02-18","value":28.511799,"marketCap":61129296000},{"date":"2022-02-25","value":28.66747,"marketCap":61463056000},{"date":"2022-03-04","value":27.913983,"marketCap":59847580520},{"date":"2022-03-11","value":27.380975,"marketCap":58704810589},{"date":"2022-03-18","value":28.99491,"marketCap":62165085975},{"date":"2022-03-25","value":28.733996,"marketCap":61605688107},{"date":"2022-04-01","value":28.292308,"marketCap":60658707429},{"date":"2022-04-08","value":27.056697,"marketCap":58009558953},{"date":"2022-04-14","value":26.074545,"marketCap":55903825548},{"date":"2022-04-22","value":27.216973,"marketCap":58353189072},{"date":"2022-04-29","value":27.026879,"marketCap":57945627768},{"date":"2022-05-06","value":26.496262,"marketCap":58768710000},{"date":"2022-05-13","value":25.424107,"marketCap":56390670000},{"date":"2022-05-20","value":24.130685,"marketCap":53521860000},{"date":"2022-05-27","value":25.152471,"marketCap":55788180000},{"date":"2022-06-03","value":25.247813,"marketCap":55999650000},{"date":"2022-06-10","value":24.650573,"marketCap":54674970000},{"date":"2022-06-17","value":22.580018,"marketCap":50082480000},{"date":"2022-06-24","value":23.715135,"marketCap":52600170000},{"date":"2022-07-01","value":22.912818,"marketCap":50820630000},{"date":"2022-07-08","value":22.993769,"marketCap":51000180000},{"date":"2022-07-15","value":23.204243,"marketCap":51467010000},{"date":"2022-07-22","value":24.582214,"marketCap":54523350000},{"date":"2022-07-29","value":26.694143,"marketCap":59207610000},{"date":"2022-08-05","value":25.59762,"marketCap":59207295000},{"date":"2022-08-12","value":26.25026,"marketCap":60716852000},{"date":"2022-08-19","value":25.974739,"marketCap":60079572000},{"date":"2022-08-26","value":24.294061,"marketCap":56192164000},{"date":"2022-09-02","value":23.643143,"marketCap":54686590000},{"date":"2022-09-09","value":25.09135,"marketCap":58036293000},{"date":"2022-09-16","value":23.810178,"marketCap":55072941000},{"date":"2022-09-23","value":23.098989,"marketCap":53427962000},{"date":"2022-09-30","value":22.964673,"marketCap":53117288000},{"date":"2022-10-07","value":23.562209,"marketCap":54499389000},{"date":"2022-10-14","value":23.128263,"marketCap":53495673000},{"date":"2022-10-21","value":23.99271,"marketCap":55495139000},{"date":"2022-10-28","value":25.878307,"marketCap":59856524000},{"date":"2022-11-04","value":27.535346,"marketCap":63111013000},{"date":"2022-11-11","value":28.040279,"marketCap":64268320000},{"date":"2022-11-18","value":28.631971,"marketCap":65624477000},{"date":"2022-11-25","value":28.822839,"marketCap":66061947000},{"date":"2022-12-02","value":28.336993,"marketCap":64948387000},{"date":"2022-12-09","value":27.464204,"marketCap":62947956000},{"date":"2022-12-16","value":26.808312,"marketCap":61444650000},{"date":"2022-12-23","value":27.2074,"marketCap":62359360000},{"date":"2022-12-30","value":27.233427,"marketCap":62419015000},{"date":"2023-01-06","value":27.953521,"marketCap":64069470000},{"date":"2023-01-13","value":28.534801,"marketCap":65401765000},{"date":"2023-01-20","value":26.983563,"marketCap":61846327000},{"date":"2023-01-27","value":28.15133,"marketCap":64522848000},{"date":"2023-02-03","value":28.324846,"marketCap":64920548000},{"date":"2023-02-10","value":27.608004,"marketCap":67970907000},{"date":"2023-02-17","value":28.307452,"marketCap":69692948000},{"date":"2023-02-24","value":28.007108,"marketCap":68953500000},{"date":"2023-03-03","value":28.702234,"marketCap":70664900000},{"date":"2023-03-10","value":27.530219,"marketCap":67779400000},{"date":"2023-03-17","value":25.922748,"marketCap":63821805862},{"date":"2023-03-24","value":26.487658,"marketCap":65212615118},{"date":"2023-03-31","value":27.734022,"marketCap":68281162762},{"date":"2023-04-06","value":25.650814,"marketCap":63152304558},{"date":"2023-04-14","value":26.010155,"marketCap":64037002709},{"date":"2023-04-21","value":26.37759,"marketCap":64941626495},{"date":"2023-04-28","value":27.188536,"marketCap":66938175027},{"date":"2023-05-05","value":26.144931,"marketCap":67140184000},{"date":"2023-05-12","value":26.157349,"marketCap":67172072000},{"date":"2023-05-19","value":27.102627,"marketCap":69599546000},{"date":"2023-05-26","value":27.465837,"marketCap":70532270000},{"date":"2023-06-02","value":27.790243,"marketCap":71365344000},{"date":"2023-06-09","value":29.153058,"marketCap":74865052000},{"date":"2023-06-16","value":30.560886,"marketCap":78480354000},{"date":"2023-06-22","value":30.242688,"marketCap":77663224000},{"date":"2023-06-30","value":30.865113,"marketCap":79261610000},{"date":"2023-07-07","value":30.694373,"marketCap":78823150000},{"date":"2023-07-14","value":31.720364,"marketCap":81457896000},{"date":"2023-07-21","value":32.737043,"marketCap":84068726000},{"date":"2023-07-28","value":31.369572,"marketCap":80557060000},{"date":"2023-08-04","value":31.952379,"marketCap":86622900000},{"date":"2023-08-11","value":31.927359,"marketCap":86555070000},{"date":"2023-08-18","value":31.552055,"marketCap":85537620000},{"date":"2023-08-25","value":32.513128,"marketCap":88143090000},{"date":"2023-09-01","value":33.905433,"marketCap":91917630000},{"date":"2023-09-08","value":34.558904,"marketCap":93689190000},{"date":"2023-09-15","value":32.695629,"marketCap":88637850000},{"date":"2023-09-22","value":31.00308,"marketCap":84049350000},{"date":"2023-09-29","value":31.721309,"marketCap":85996470000},{"date":"2023-10-06","value":29.903659,"marketCap":81068820000},{"date":"2023-10-12","value":31.77135,"marketCap":86132130000},{"date":"2023-10-20","value":29.422387,"marketCap":79764090000},{"date":"2023-10-27","value":28.927868,"marketCap":78423450000},{"date":"2023-11-03","value":28.828553,"marketCap":86312688000},{"date":"2023-11-10","value":29.124627,"marketCap":87199134000},{"date":"2023-11-17","value":30.247575,"marketCap":90561240000},{"date":"2023-11-24","value":30.503639,"marketCap":91327896000},{"date":"2023-12-01","value":30.366272,"marketCap":90916617000},{"date":"2023-12-08","value":30.39828,"marketCap":91012449000},{"date":"2023-12-15","value":31.701273,"marketCap":94913610000},{"date":"2023-12-22","value":31.646592,"marketCap":94749897000},{"date":"2023-12-29","value":32.108041,"marketCap":96131475000},{"date":"2024-01-05","value":31.271832,"marketCap":93627864000},{"date":"2024-01-12","value":32.46413,"marketCap":97197606000},{"date":"2024-01-19","value":32.02402,"marketCap":95879916000},{"date":"2024-01-26","value":32.78421,"marketCap":98155926000},{"date":"2024-02-02","value":32.828714,"marketCap":105642801000},{"date":"2024-02-09","value":33.900793,"marketCap":109092753000},{"date":"2024-02-16","value":34.220928,"marketCap":110122947000},{"date":"2024-02-23","value":35.31162,"marketCap":113632794000},{"date":"2024-03-01","value":35.860068,"marketCap":115397700000},{"date":"2024-03-08","value":37.383914,"marketCap":120301435000},{"date":"2024-03-15","value":37.279632,"marketCap":119965855000},{"date":"2024-03-22","value":39.20881,"marketCap":126173950028},{"date":"2024-03-28","value":39.06963,"marketCap":125726070895},{"date":"2024-04-05","value":39.78541,"marketCap":128029449293},{"date":"2024-04-12","value":39.425035,"marketCap":126869762252},{"date":"2024-04-19","value":38.391131,"marketCap":123542660122},{"date":"2024-04-26","value":39.405152,"marketCap":126805779519},{"date":"2024-05-03","value":37.061143,"marketCap":126044946000},{"date":"2024-05-10","value":39.175933,"marketCap":133237348000},{"date":"2024-05-17","value":38.813868,"marketCap":132005964000},{"date":"2024-05-24","value":39.78251,"marketCap":135300316000},{"date":"2024-05-31","value":39.286433,"marketCap":133613160000},{"date":"2024-06-07","value":36.84837,"marketCap":125321308000},{"date":"2024-06-14","value":38.598744,"marketCap":131274330000},{"date":"2024-06-21","value":37.998045,"marketCap":129231352000},{"date":"2024-06-28","value":36.904796,"marketCap":125513212000},{"date":"2024-07-05","value":37.431437,"marketCap":127304316000},{"date":"2024-07-12","value":38.653995,"marketCap":131462236000},{"date":"2024-07-15","value":38.849134,"marketCap":132125904000},{"date":"2024-08-02","value":32.489323,"marketCap":118586028000},{"date":"2024-08-09","value":31.35501,"marketCap":114445788000},{"date":"2024-08-16","value":32.988856,"marketCap":120409326000},{"date":"2024-08-23","value":32.4686,"marketCap":118510389000},{"date":"2024-08-30","value":32.839433,"marketCap":119863929000},{"date":"2024-09-06","value":31.16305,"marketCap":113745132000},{"date":"2024-09-13","value":33.089199,"marketCap":120775578000},{"date":"2024-09-20","value":35.874809,"marketCap":130943052000},{"date":"2024-09-27","value":36.32199,"marketCap":132575262000},{"date":"2024-10-04","value":35.661035,"marketCap":130162776000},{"date":"2024-10-11","value":36.749538,"marketCap":134135814000},{"date":"2024-10-18","value":38.009279,"marketCap":138733869000},{"date":"2024-10-25","value":37.66026,"marketCap":137459949000},{"date":"2024-10-31","value":37.38977,"marketCap":136472661000},{"date":"2024-11-08","value":37.816696,"marketCap":142493312000},{"date":"2024-11-15","value":37.953045,"marketCap":143007072000},{"date":"2024-11-22","value":38.906433,"marketCap":146599440000},{"date":"2024-11-29","value":39.375261,"marketCap":148365984000},{"date":"2024-12-06","value":38.916921,"marketCap":146638960000},{"date":"2024-12-13","value":37.615321,"marketCap":141734528000},{"date":"2024-12-20","value":35.203006,"marketCap":132644928000},{"date":"2024-12-27","value":35.677079,"marketCap":134431232000},{"date":"2025-01-03","value":34.817036,"marketCap":131190592000},{"date":"2025-01-10","value":36.196251,"marketCap":136387472000},{"date":"2025-01-17","value":36.204641,"marketCap":136419088000},{"date":"2025-01-24","value":38.77428,"marketCap":146101488000},{"date":"2025-01-31","value":34.307304,"marketCap":129269920000},{"date":"2025-02-07","value":32.900348,"marketCap":124823920000},{"date":"2025-02-14","value":32.062866,"marketCap":121646512000},{"date":"2025-02-21","value":32.168072,"marketCap":122045664000},{"date":"2025-02-28","value":30.247279,"marketCap":114758176000},{"date":"2025-03-07","value":28.742592,"marketCap":109049395000},{"date":"2025-03-14","value":29.379475,"marketCap":111465730000},{"date":"2025-03-21","value":30.516501,"marketCap":115779604575}]},{"symbol":"EMR","name":"Emerson","items":[{"date":"2020-03-27","value":12.869273,"marketCap":27887715241},{"date":"2020-04-03","value":12.908802,"marketCap":27973372988},{"date":"2020-04-09","value":14.619811,"marketCap":31681129776},{"date":"2020-04-17","value":14.269703,"marketCap":30922446869},{"date":"2020-04-24","value":14.859575,"marketCap":32156120646},{"date":"2020-05-01","value":14.851292,"marketCap":32138196387},{"date":"2020-05-08","value":15.489078,"marketCap":33518364330},{"date":"2020-05-15","value":14.616609,"marketCap":31630342382},{"date":"2020-05-22","value":15.425575,"marketCap":33380945011},{"date":"2020-05-29","value":16.847478,"marketCap":36457942806},{"date":"2020-06-05","value":18.526152,"marketCap":40090592630},{"date":"2020-06-12","value":16.93859,"marketCap":36655109655},{"date":"2020-06-19","value":17.112532,"marketCap":37031519094},{"date":"2020-06-26","value":16.529966,"marketCap":35770846211},{"date":"2020-07-02","value":17.02142,"marketCap":36834352245},{"date":"2020-07-10","value":16.502356,"marketCap":35711098681},{"date":"2020-07-17","value":17.540483,"marketCap":37957605809},{"date":"2020-07-24","value":17.493547,"marketCap":37856035008},{"date":"2020-07-31","value":17.120815,"marketCap":37049443353},{"date":"2020-08-07","value":20.246134,"marketCap":39662175796},{"date":"2020-08-14","value":21.2711,"marketCap":41670084651},{"date":"2020-08-21","value":20.700657,"marketCap":40552587759},{"date":"2020-08-28","value":21.551745,"marketCap":42219869218},{"date":"2020-09-04","value":21.21314,"marketCap":41556542186},{"date":"2020-09-11","value":20.71896,"marketCap":40588443274},{"date":"2020-09-18","value":20.697607,"marketCap":40546611839},{"date":"2020-09-25","value":19.623833,"marketCap":38443088277},{"date":"2020-10-02","value":19.992943,"marketCap":39166174502},{"date":"2020-10-09","value":21.338211,"marketCap":41801554873},{"date":"2020-10-16","value":21.438877,"marketCap":41998760207},{"date":"2020-10-23","value":21.359564,"marketCap":41843386308},{"date":"2020-10-30","value":19.764155,"marketCap":38717980561},{"date":"2020-11-06","value":21.390069,"marketCap":41903145500},{"date":"2020-11-13","value":23.125801,"marketCap":45303443531},{"date":"2020-11-20","value":23.118106,"marketCap":45427077913},{"date":"2020-11-27","value":23.787667,"marketCap":46742764740},{"date":"2020-12-04","value":24.378097,"marketCap":47902961306},{"date":"2020-12-11","value":25.144124,"marketCap":49408203413},{"date":"2020-12-18","value":24.680413,"marketCap":48497011115},{"date":"2020-12-24","value":24.399746,"marketCap":47945499987},{"date":"2020-12-31","value":24.518724,"marketCap":48179292748},{"date":"2021-01-08","value":24.96108,"marketCap":49048522242},{"date":"2021-01-15","value":25.244798,"marketCap":49606028056},{"date":"2021-01-22","value":25.54377,"marketCap":50193507301},{"date":"2021-01-29","value":24.207549,"marketCap":47567834758},{"date":"2021-02-05","value":24.792973,"marketCap":51668555055},{"date":"2021-02-12","value":24.568393,"marketCap":51200531911},{"date":"2021-02-19","value":24.602944,"marketCap":51272535472},{"date":"2021-02-26","value":24.732509,"marketCap":51542548824},{"date":"2021-03-05","value":26.212429,"marketCap":54626701338},{"date":"2021-03-12","value":26.546418,"marketCap":55322735758},{"date":"2021-03-19","value":25.478227,"marketCap":53096625675},{"date":"2021-03-26","value":26.365027,"marketCap":54944717065},{"date":"2021-04-01","value":26.031038,"marketCap":54248682645},{"date":"2021-04-09","value":26.471559,"marketCap":55166728043},{"date":"2021-04-16","value":26.546418,"marketCap":55322735758},{"date":"2021-04-23","value":26.621278,"marketCap":55478743473},{"date":"2021-04-30","value":26.054072,"marketCap":54296685019},{"date":"2021-05-07","value":26.786412,"marketCap":57001485000},{"date":"2021-05-14","value":27.009045,"marketCap":57475248000},{"date":"2021-05-21","value":26.391873,"marketCap":56161905000},{"date":"2021-05-28","value":26.966773,"marketCap":57385293000},{"date":"2021-06-04","value":27.676944,"marketCap":58896537000},{"date":"2021-06-11","value":27.344404,"marketCap":58188891000},{"date":"2021-06-18","value":26.002969,"marketCap":55334319000},{"date":"2021-06-25","value":27.054135,"marketCap":57571200000},{"date":"2021-07-02","value":27.459947,"marketCap":58434768000},{"date":"2021-07-09","value":27.507856,"marketCap":58536717000},{"date":"2021-07-16","value":27.409221,"marketCap":58326822000},{"date":"2021-07-23","value":27.753034,"marketCap":59058456000},{"date":"2021-07-30","value":28.432205,"marketCap":60503733000},{"date":"2021-08-06","value":25.738893,"marketCap":60640832000},{"date":"2021-08-13","value":26.322484,"marketCap":62015772000},{"date":"2021-08-20","value":25.804864,"marketCap":60796260000},{"date":"2021-08-27","value":26.583831,"marketCap":62631506000},{"date":"2021-09-03","value":26.73861,"marketCap":62996164000},{"date":"2021-09-10","value":25.396351,"marketCap":59833802000},{"date":"2021-09-17","value":24.475292,"marketCap":57663788000},{"date":"2021-09-24","value":24.437232,"marketCap":57574118000},{"date":"2021-10-01","value":24.145436,"marketCap":56886648000},{"date":"2021-10-08","value":24.520964,"marketCap":57771392000},{"date":"2021-10-15","value":24.290065,"marketCap":57227394000},{"date":"2021-10-22","value":24.520964,"marketCap":57771392000},{"date":"2021-10-29","value":24.614846,"marketCap":57992578000},{"date":"2021-11-05","value":25.420128,"marketCap":58542554000},{"date":"2021-11-12","value":25.287745,"marketCap":58237676000},{"date":"2021-11-19","value":24.111145,"marketCap":55527966000},{"date":"2021-11-26","value":23.328449,"marketCap":53725419000},{"date":"2021-12-03","value":23.3207,"marketCap":53707572000},{"date":"2021-12-10","value":23.917408,"marketCap":55081791000},{"date":"2021-12-17","value":23.426609,"marketCap":53951481000},{"date":"2021-12-23","value":23.579015,"marketCap":54302472000},{"date":"2021-12-31","value":24.015568,"marketCap":55307853000},{"date":"2022-01-07","value":24.718185,"marketCap":56925981000},{"date":"2022-01-14","value":25.177987,"marketCap":57984903000},{"date":"2022-01-21","value":24.07498,"marketCap":55444680000},{"date":"2022-01-28","value":23.431776,"marketCap":53963379000},{"date":"2022-02-04","value":20.572157,"marketCap":56655720000},{"date":"2022-02-11","value":20.434118,"marketCap":56275560000},{"date":"2022-02-18","value":20.009216,"marketCap":55105380000},{"date":"2022-02-25","value":20.02,"marketCap":55135080000},{"date":"2022-03-04","value":19.752549,"marketCap":54398520000},{"date":"2022-03-11","value":20.058824,"marketCap":55242000000},{"date":"2022-03-18","value":20.921569,"marketCap":57618000000},{"date":"2022-03-25","value":21.247255,"marketCap":58514940000},{"date":"2022-04-01","value":21.227843,"marketCap":58461480000},{"date":"2022-04-08","value":20.397451,"marketCap":56174580000},{"date":"2022-04-14","value":20.028627,"marketCap":55158840000},{"date":"2022-04-22","value":20.188235,"marketCap":55598400000},{"date":"2022-04-29","value":19.450588,"marketCap":53566920000},{"date":"2022-05-06","value":18.231301,"marketCap":52269139000},{"date":"2022-05-13","value":17.33434,"marketCap":49697552000},{"date":"2022-05-20","value":17.326054,"marketCap":49673796000},{"date":"2022-05-27","value":18.312089,"marketCap":52500760000},{"date":"2022-06-03","value":18.701532,"marketCap":53617292000},{"date":"2022-06-10","value":18.034508,"marketCap":51704934000},{"date":"2022-06-17","value":16.292374,"marketCap":46710235000},{"date":"2022-06-24","value":16.992542,"marketCap":48717617000},{"date":"2022-07-01","value":16.646601,"marketCap":47725804000},{"date":"2022-07-08","value":16.710817,"marketCap":47909913000},{"date":"2022-07-15","value":16.489166,"marketCap":47274440000},{"date":"2022-07-22","value":17.214193,"marketCap":49353090000},{"date":"2022-07-29","value":18.65803,"marketCap":53492573000},{"date":"2022-08-05","value":18.724318,"marketCap":53682621000},{"date":"2022-08-12","value":16.689587,"marketCap":52755786000},{"date":"2022-08-19","value":16.588575,"marketCap":52436484000},{"date":"2022-08-26","value":15.836589,"marketCap":50059458000},{"date":"2022-09-02","value":15.292241,"marketCap":48338775000},{"date":"2022-09-09","value":15.845942,"marketCap":50089023000},{"date":"2022-09-16","value":14.630045,"marketCap":46245573000},{"date":"2022-09-23","value":13.812588,"marketCap":43661592000},{"date":"2022-09-30","value":13.696611,"marketCap":43294986000},{"date":"2022-10-07","value":14.558962,"marketCap":46020879000},{"date":"2022-10-14","value":14.631916,"marketCap":46251486000},{"date":"2022-10-21","value":15.555997,"marketCap":49172508000},{"date":"2022-10-28","value":16.349136,"marketCap":51679620000},{"date":"2022-11-04","value":16.304214,"marketCap":52678917000},{"date":"2022-11-11","value":17.466318,"marketCap":56433672000},{"date":"2022-11-18","value":17.150783,"marketCap":55414180000},{"date":"2022-11-25","value":17.593738,"marketCap":56845368000},{"date":"2022-12-02","value":17.731018,"marketCap":57288918000},{"date":"2022-12-09","value":17.240472,"marketCap":55703966000},{"date":"2022-12-16","value":17.381413,"marketCap":56159344000},{"date":"2022-12-23","value":17.487575,"marketCap":56502356000},{"date":"2022-12-30","value":17.582756,"marketCap":56809884000},{"date":"2023-01-06","value":17.9287,"marketCap":57927630000},{"date":"2023-01-13","value":17.923209,"marketCap":57909888000},{"date":"2023-01-20","value":15.988483,"marketCap":51658790000},{"date":"2023-01-27","value":16.369205,"marketCap":52888902000},{"date":"2023-02-03","value":16.727962,"marketCap":54048046000},{"date":"2023-02-10","value":10.513221,"marketCap":49054690000},{"date":"2023-02-17","value":10.463012,"marketCap":48820416000},{"date":"2023-02-24","value":10.063792,"marketCap":46957652000},{"date":"2023-03-03","value":10.475258,"marketCap":48877556000},{"date":"2023-03-10","value":10.062567,"marketCap":46951938000},{"date":"2023-03-17","value":9.899695,"marketCap":46191976000},{"date":"2023-03-24","value":10.150739,"marketCap":47363346000},{"date":"2023-03-31","value":10.671195,"marketCap":49791796000},{"date":"2023-04-06","value":10.175231,"marketCap":47477626000},{"date":"2023-04-14","value":10.459339,"marketCap":48803274000},{"date":"2023-04-21","value":10.51567,"marketCap":49066118000},{"date":"2023-04-28","value":10.143391,"marketCap":47329062000},{"date":"2023-05-05","value":9.884179,"marketCap":47285910000},{"date":"2023-05-12","value":9.793388,"marketCap":46851570000},{"date":"2023-05-19","value":9.831616,"marketCap":47034450000},{"date":"2023-05-26","value":9.439785,"marketCap":45159930000},{"date":"2023-06-02","value":9.479207,"marketCap":45348525000},{"date":"2023-06-09","value":10.043061,"marketCap":48046005000},{"date":"2023-06-16","value":10.516126,"marketCap":50309145000},{"date":"2023-06-22","value":10.446838,"marketCap":49977675000},{"date":"2023-06-30","value":10.658284,"marketCap":50989230000},{"date":"2023-07-07","value":10.541212,"marketCap":50429160000},{"date":"2023-07-14","value":11.028612,"marketCap":52760880000},{"date":"2023-07-21","value":10.977244,"marketCap":52515135000},{"date":"2023-07-28","value":10.971271,"marketCap":52486560000},{"date":"2023-08-04","value":4.291286,"marketCap":56709346000},{"date":"2023-08-11","value":4.27428,"marketCap":56484614000},{"date":"2023-08-18","value":4.284126,"marketCap":56614722000},{"date":"2023-08-25","value":4.285021,"marketCap":56626550000},{"date":"2023-09-01","value":4.396901,"marketCap":58105050000},{"date":"2023-09-08","value":4.448366,"marketCap":58785160000},{"date":"2023-09-15","value":4.412565,"marketCap":58312040000},{"date":"2023-09-22","value":4.318137,"marketCap":57064186000},{"date":"2023-09-29","value":4.195325,"marketCap":55441215000},{"date":"2023-10-06","value":4.047422,"marketCap":53486685000},{"date":"2023-10-12","value":4.198784,"marketCap":55486935000},{"date":"2023-10-20","value":4.027961,"marketCap":53229510000},{"date":"2023-10-27","value":3.831623,"marketCap":50634900000},{"date":"2023-11-03","value":3.942334,"marketCap":52097940000},{"date":"2023-11-10","value":3.683471,"marketCap":48691800000},{"date":"2023-11-17","value":3.77364,"marketCap":49883750000},{"date":"2023-11-24","value":3.817199,"marketCap":50459551000},{"date":"2023-12-01","value":3.834018,"marketCap":50681890000},{"date":"2023-12-08","value":3.826256,"marketCap":50579272000},{"date":"2023-12-15","value":4.173908,"marketCap":55174894908},{"date":"2023-12-22","value":4.138023,"marketCap":54700530264},{"date":"2023-12-29","value":4.197688,"marketCap":55489232926},{"date":"2024-01-05","value":4.11165,"marketCap":54351900826},{"date":"2024-01-12","value":4.098679,"marketCap":54180443726},{"date":"2024-01-19","value":4.050256,"marketCap":53540337218},{"date":"2024-01-26","value":4.160938,"marketCap":55003437808},{"date":"2024-02-02","value":4.053715,"marketCap":53586059111},{"date":"2024-02-09","value":5.306496,"marketCap":58530646000},{"date":"2024-02-16","value":5.479094,"marketCap":60434407000},{"date":"2024-02-23","value":5.457325,"marketCap":60194293000},{"date":"2024-03-01","value":5.538182,"marketCap":61086145000},{"date":"2024-03-08","value":5.715963,"marketCap":63047076000},{"date":"2024-03-15","value":5.722701,"marketCap":63121397000},{"date":"2024-03-22","value":5.836212,"marketCap":64373420000},{"date":"2024-03-28","value":5.880269,"marketCap":64859365000},{"date":"2024-04-05","value":5.859018,"marketCap":64624968000},{"date":"2024-04-12","value":5.883897,"marketCap":64899384000},{"date":"2024-04-19","value":5.665687,"marketCap":62492527000},{"date":"2024-04-26","value":5.680718,"marketCap":62658320000},{"date":"2024-05-03","value":5.515376,"marketCap":60834597000},{"date":"2024-05-10","value":6.156763,"marketCap":66117480000},{"date":"2024-05-17","value":6.009222,"marketCap":64533040000},{"date":"2024-05-24","value":5.991645,"marketCap":64344280000},{"date":"2024-05-31","value":5.906956,"marketCap":63434800000},{"date":"2024-06-07","value":5.644365,"marketCap":60614840000},{"date":"2024-06-14","value":5.780721,"marketCap":62079160000},{"date":"2024-06-21","value":5.760955,"marketCap":61866894000},{"date":"2024-06-28","value":5.768946,"marketCap":61952709000},{"date":"2024-07-05","value":5.836603,"marketCap":62679276000},{"date":"2024-07-12","value":6.081126,"marketCap":65305215000},{"date":"2024-07-15","value":6.104566,"marketCap":65556939000},{"date":"2024-08-02","value":6.024657,"marketCap":64698789000},{"date":"2024-08-09","value":34.876096,"marketCap":59847381000},{"date":"2024-08-16","value":34.769411,"marketCap":59664309000},{"date":"2024-08-23","value":34.792748,"marketCap":59704356000},{"date":"2024-08-30","value":34.702733,"marketCap":59549889000},{"date":"2024-09-06","value":33.329159,"marketCap":57192837000},{"date":"2024-09-13","value":33.829247,"marketCap":58050987000},{"date":"2024-09-20","value":35.309505,"marketCap":60591111000},{"date":"2024-09-27","value":36.306346,"marketCap":62301690000},{"date":"2024-10-04","value":36.549722,"marketCap":62719323000},{"date":"2024-10-11","value":36.966462,"marketCap":63434448000},{"date":"2024-10-18","value":36.823103,"marketCap":63188445000},{"date":"2024-10-25","value":36.092976,"marketCap":61935546000},{"date":"2024-10-31","value":36.346353,"marketCap":62370342000},{"date":"2024-11-08","value":42.404079,"marketCap":72765399000},{"date":"2024-11-15","value":37.375915,"marketCap":73555800000},{"date":"2024-11-22","value":37.327352,"marketCap":73460229000},{"date":"2024-11-29","value":38.587409,"marketCap":75940020000},{"date":"2024-12-06","value":38.747462,"marketCap":76255005000},{"date":"2024-12-13","value":38.16836,"marketCap":75115332000},{"date":"2024-12-20","value":35.604596,"marketCap":70069845000},{"date":"2024-12-27","value":36.780261,"marketCap":72383553000},{"date":"2025-01-03","value":35.555125,"marketCap":69972486000},{"date":"2025-01-10","value":34.814341,"marketCap":68514623089},{"date":"2025-01-17","value":35.679635,"marketCap":70217521867},{"date":"2025-01-24","value":37.960076,"marketCap":74705429015},{"date":"2025-01-31","value":37.748817,"marketCap":74289671120},{"date":"2025-02-07","value":29.815832,"marketCap":71885972000},{"date":"2025-02-14","value":29.30596,"marketCap":70656670000},{"date":"2025-02-21","value":29.468701,"marketCap":71049037659},{"date":"2025-02-28","value":28.346646,"marketCap":68343763680},{"date":"2025-03-07","value":27.210338,"marketCap":65604126000},{"date":"2025-03-14","value":25.54039,"marketCap":61577880000},{"date":"2025-03-21","value":26.148494,"marketCap":63044020000}]},{"symbol":"AME","name":"Ametek Inc","items":[{"date":"2020-03-27","value":18.895679,"marketCap":16274791983},{"date":"2020-04-03","value":18.970187,"marketCap":16338965223},{"date":"2020-04-09","value":20.816913,"marketCap":17929544808},{"date":"2020-04-17","value":21.370399,"marketCap":18406260304},{"date":"2020-04-24","value":20.505577,"marketCap":17661392342},{"date":"2020-05-01","value":21.418297,"marketCap":18447514529},{"date":"2020-05-08","value":20.632237,"marketCap":19345714166},{"date":"2020-05-15","value":19.474855,"marketCap":18260500361},{"date":"2020-05-22","value":21.018847,"marketCap":19708216874},{"date":"2020-05-29","value":22.440494,"marketCap":21041217340},{"date":"2020-06-05","value":23.732456,"marketCap":22252618797},{"date":"2020-06-12","value":21.449501,"marketCap":20112017360},{"date":"2020-06-19","value":21.662381,"marketCap":20311623281},{"date":"2020-06-26","value":20.991931,"marketCap":19682979344},{"date":"2020-07-02","value":21.767598,"marketCap":20410279082},{"date":"2020-07-10","value":21.263537,"marketCap":19937648968},{"date":"2020-07-17","value":22.74391,"marketCap":21325713137},{"date":"2020-07-24","value":22.731675,"marketCap":21314241532},{"date":"2020-07-31","value":22.817317,"marketCap":21394542765},{"date":"2020-08-07","value":25.277569,"marketCap":22455556327},{"date":"2020-08-14","value":26.179694,"marketCap":23256966405},{"date":"2020-08-21","value":25.910866,"marketCap":23018150794},{"date":"2020-08-28","value":26.347711,"marketCap":23406226162},{"date":"2020-09-04","value":25.71183,"marketCap":22841335390},{"date":"2020-09-11","value":25.825565,"marketCap":22942372764},{"date":"2020-09-18","value":26.032355,"marketCap":23126077080},{"date":"2020-09-25","value":25.200023,"marketCap":22386667208},{"date":"2020-10-02","value":26.050449,"marketCap":23142151208},{"date":"2020-10-09","value":27.642737,"marketCap":24556674441},{"date":"2020-10-16","value":28.394938,"marketCap":25224898890},{"date":"2020-10-23","value":27.854698,"marketCap":24744971365},{"date":"2020-10-30","value":25.903006,"marketCap":22592368859},{"date":"2020-11-06","value":29.099996,"marketCap":25380754913},{"date":"2020-11-13","value":30.933254,"marketCap":26979705663},{"date":"2020-11-20","value":30.972821,"marketCap":27014215391},{"date":"2020-11-27","value":31.592699,"marketCap":27554867803},{"date":"2020-12-04","value":30.819829,"marketCap":26880777775},{"date":"2020-12-11","value":31.226048,"marketCap":27235077653},{"date":"2020-12-18","value":31.15219,"marketCap":27170659493},{"date":"2020-12-24","value":31.400141,"marketCap":27386920458},{"date":"2020-12-31","value":31.901319,"marketCap":27824043684},{"date":"2021-01-08","value":32.587142,"marketCap":28422212310},{"date":"2021-01-15","value":31.38959,"marketCap":27377717864},{"date":"2021-01-22","value":30.954356,"marketCap":26998110851},{"date":"2021-01-29","value":29.875504,"marketCap":26057145590},{"date":"2021-02-05","value":30.853261,"marketCap":26917588152},{"date":"2021-02-12","value":32.105851,"marketCap":28010396218},{"date":"2021-02-19","value":31.940287,"marketCap":27865951866},{"date":"2021-02-26","value":31.176532,"marketCap":27199622221},{"date":"2021-03-05","value":32.307629,"marketCap":28186435674},{"date":"2021-03-12","value":32.127922,"marketCap":28029652228},{"date":"2021-03-19","value":31.946515,"marketCap":27871386021},{"date":"2021-03-26","value":33.681934,"marketCap":29385432827},{"date":"2021-04-01","value":34.036425,"marketCap":29694704583},{"date":"2021-04-09","value":34.73218,"marketCap":30301708105},{"date":"2021-04-16","value":35.144871,"marketCap":30661755821},{"date":"2021-04-23","value":35.716289,"marketCap":31160283428},{"date":"2021-04-30","value":35.695125,"marketCap":31141819442},{"date":"2021-05-07","value":39.099804,"marketCap":31712130440},{"date":"2021-05-14","value":38.248508,"marketCap":31021682103},{"date":"2021-05-21","value":37.824284,"marketCap":30677612531},{"date":"2021-05-28","value":38.464891,"marketCap":31197180677},{"date":"2021-06-04","value":39.205148,"marketCap":31797570535},{"date":"2021-06-11","value":38.681274,"marketCap":31372679251},{"date":"2021-06-18","value":37.197913,"marketCap":30169590344},{"date":"2021-06-25","value":38.052055,"marketCap":30862347872},{"date":"2021-07-02","value":38.419337,"marketCap":31160233609},{"date":"2021-07-09","value":38.570235,"marketCap":31282620772},{"date":"2021-07-16","value":38.786618,"marketCap":31458119346},{"date":"2021-07-23","value":39.242161,"marketCap":31827590028},{"date":"2021-07-30","value":39.589512,"marketCap":32109311422},{"date":"2021-08-06","value":36.090021,"marketCap":31633552791},{"date":"2021-08-13","value":36.200807,"marketCap":31730659151},{"date":"2021-08-20","value":35.549277,"marketCap":31159581272},{"date":"2021-08-27","value":36.095296,"marketCap":31638176903},{"date":"2021-09-03","value":35.715457,"marketCap":31305240812},{"date":"2021-09-10","value":34.404483,"marketCap":30156148886},{"date":"2021-09-17","value":34.327988,"marketCap":30089099256},{"date":"2021-09-24","value":34.188186,"marketCap":29966560278},{"date":"2021-10-01","value":32.961621,"marketCap":28891454150},{"date":"2021-10-08","value":33.286067,"marketCap":29175837061},{"date":"2021-10-15","value":33.850551,"marketCap":29670617086},{"date":"2021-10-22","value":34.591765,"marketCap":30320304875},{"date":"2021-10-29","value":34.924125,"marketCap":30611623955},{"date":"2021-11-05","value":35.079701,"marketCap":32602968896},{"date":"2021-11-12","value":34.91045,"marketCap":32445667783},{"date":"2021-11-19","value":35.463004,"marketCap":32959209651},{"date":"2021-11-26","value":34.61924,"marketCap":32175017338},{"date":"2021-12-03","value":34.631684,"marketCap":32186583597},{"date":"2021-12-10","value":35.530207,"marketCap":33021667446},{"date":"2021-12-17","value":34.803424,"marketCap":32346197961},{"date":"2021-12-23","value":35.485405,"marketCap":32980028916},{"date":"2021-12-31","value":36.59798,"marketCap":34014052408},{"date":"2022-01-07","value":35.438114,"marketCap":32936077135},{"date":"2022-01-14","value":35.22904,"marketCap":32741763995},{"date":"2022-01-21","value":33.954682,"marketCap":31557379145},{"date":"2022-01-28","value":33.598757,"marketCap":31226584158},{"date":"2022-02-04","value":31.423491,"marketCap":31110921575},{"date":"2022-02-11","value":30.563662,"marketCap":30259644964},{"date":"2022-02-18","value":29.95851,"marketCap":29660512784},{"date":"2022-02-25","value":30.393317,"marketCap":30090994973},{"date":"2022-03-04","value":30.65543,"marketCap":30350499974},{"date":"2022-03-11","value":29.567196,"marketCap":29273090821},{"date":"2022-03-18","value":31.465576,"marketCap":31152587788},{"date":"2022-03-25","value":31.185384,"marketCap":30875182732},{"date":"2022-04-01","value":31.376848,"marketCap":31064742854},{"date":"2022-04-08","value":30.779105,"marketCap":30472945401},{"date":"2022-04-14","value":29.665341,"marketCap":29370260304},{"date":"2022-04-22","value":29.693361,"marketCap":29398000809},{"date":"2022-04-29","value":29.480882,"marketCap":29187635308},{"date":"2022-05-06","value":27.252802,"marketCap":28431949408},{"date":"2022-05-13","value":26.790215,"marketCap":27949347489},{"date":"2022-05-20","value":25.975708,"marketCap":27099598656},{"date":"2022-05-27","value":27.104509,"marketCap":28277239702},{"date":"2022-06-03","value":27.093442,"marketCap":28265694201},{"date":"2022-06-10","value":25.555174,"marketCap":26660869639},{"date":"2022-06-17","value":23.713679,"marketCap":24739698364},{"date":"2022-06-24","value":25.12136,"marketCap":26208286021},{"date":"2022-07-01","value":24.66984,"marketCap":25737229603},{"date":"2022-07-08","value":24.866827,"marketCap":25942739511},{"date":"2022-07-15","value":24.72296,"marketCap":25792648005},{"date":"2022-07-22","value":25.526401,"marketCap":26630851337},{"date":"2022-07-29","value":27.334696,"marketCap":28517386111},{"date":"2022-08-05","value":26.494786,"marketCap":28984262395},{"date":"2022-08-12","value":27.136956,"marketCap":29686772041},{"date":"2022-08-19","value":27.050914,"marketCap":29592644932},{"date":"2022-08-26","value":25.74139,"marketCap":28160076240},{"date":"2022-09-02","value":24.727767,"marketCap":27051212974},{"date":"2022-09-09","value":26.396152,"marketCap":28876360586},{"date":"2022-09-16","value":24.96281,"marketCap":27308340688},{"date":"2022-09-23","value":24.014244,"marketCap":26270646699},{"date":"2022-09-30","value":23.800187,"marketCap":26036476817},{"date":"2022-10-07","value":24.404583,"marketCap":26697662367},{"date":"2022-10-14","value":23.768708,"marketCap":26002040070},{"date":"2022-10-21","value":25.011078,"marketCap":27361143700},{"date":"2022-10-28","value":27.130661,"marketCap":29679884692},{"date":"2022-11-04","value":27.387009,"marketCap":31060757194},{"date":"2022-11-11","value":28.115979,"marketCap":31887513023},{"date":"2022-11-18","value":28.21115,"marketCap":31995450590},{"date":"2022-11-25","value":28.869249,"marketCap":32741827380},{"date":"2022-12-02","value":29.237784,"marketCap":33159798382},{"date":"2022-12-09","value":28.168627,"marketCap":31947223166},{"date":"2022-12-16","value":27.694796,"marketCap":31409831877},{"date":"2022-12-23","value":28.2233,"marketCap":32009229853},{"date":"2022-12-30","value":28.292147,"marketCap":32087312348},{"date":"2023-01-06","value":29.126413,"marketCap":33033488464},{"date":"2023-01-13","value":29.590119,"marketCap":33559397033},{"date":"2023-01-20","value":28.855074,"marketCap":32725751572},{"date":"2023-01-27","value":29.138563,"marketCap":33047267728},{"date":"2023-02-03","value":28.991456,"marketCap":33616810632},{"date":"2023-02-10","value":28.656741,"marketCap":33228694701},{"date":"2023-02-17","value":29.013242,"marketCap":33642072616},{"date":"2023-02-24","value":27.96744,"marketCap":32429421581},{"date":"2023-03-03","value":28.560761,"marketCap":33117402073},{"date":"2023-03-10","value":26.931609,"marketCap":31228331893},{"date":"2023-03-17","value":26.808535,"marketCap":31085622740},{"date":"2023-03-24","value":27.668458,"marketCap":32082739167},{"date":"2023-03-31","value":28.862023,"marketCap":33466727556},{"date":"2023-04-06","value":26.943581,"marketCap":31242213773},{"date":"2023-04-14","value":27.495679,"marketCap":31882394758},{"date":"2023-04-21","value":27.400353,"marketCap":31771859912},{"date":"2023-04-28","value":27.281195,"marketCap":31633691354},{"date":"2023-05-05","value":27.615124,"marketCap":32939513297},{"date":"2023-05-12","value":27.77743,"marketCap":33133112451},{"date":"2023-05-19","value":28.55611,"marketCap":34061927443},{"date":"2023-05-26","value":28.158075,"marketCap":33587148564},{"date":"2023-06-02","value":28.393804,"marketCap":33868328288},{"date":"2023-06-09","value":29.062348,"marketCap":34665772425},{"date":"2023-06-16","value":30.277707,"marketCap":36115461332},{"date":"2023-06-23","value":30.148249,"marketCap":35961042959},{"date":"2023-06-29","value":30.679607,"marketCap":36594849715},{"date":"2023-07-07","value":30.289301,"marketCap":36129289843},{"date":"2023-07-14","value":30.581064,"marketCap":36477307371},{"date":"2023-07-21","value":30.546284,"marketCap":36435821838},{"date":"2023-07-28","value":30.501844,"marketCap":36382812546},{"date":"2023-08-04","value":29.495923,"marketCap":36417907668},{"date":"2023-08-11","value":29.695863,"marketCap":36664769633},{"date":"2023-08-18","value":28.585912,"marketCap":35294339658},{"date":"2023-08-25","value":28.939078,"marketCap":35730385559},{"date":"2023-09-01","value":29.806111,"marketCap":36800889782},{"date":"2023-09-08","value":29.269821,"marketCap":36138746006},{"date":"2023-09-15","value":28.563489,"marketCap":35266654204},{"date":"2023-09-22","value":28.221534,"marketCap":34844451030},{"date":"2023-09-29","value":27.808573,"marketCap":34334577251},{"date":"2023-10-06","value":27.73196,"marketCap":34239985283},{"date":"2023-10-13","value":28.238352,"marketCap":34865215121},{"date":"2023-10-20","value":26.842504,"marketCap":33141795607},{"date":"2023-10-27","value":26.130566,"marketCap":32262782441},{"date":"2023-11-03","value":25.963392,"marketCap":33165767010},{"date":"2023-11-10","value":26.642741,"marketCap":34033569961},{"date":"2023-11-17","value":27.818953,"marketCap":35536069218},{"date":"2023-11-24","value":28.21825,"marketCap":36046134250},{"date":"2023-12-01","value":28.046607,"marketCap":35826875526},{"date":"2023-12-08","value":28.169467,"marketCap":35983818612},{"date":"2023-12-15","value":29.643798,"marketCap":37867135653},{"date":"2023-12-22","value":29.57514,"marketCap":37779432164},{"date":"2023-12-29","value":29.83351,"marketCap":38109474243},{"date":"2024-01-05","value":28.995165,"marketCap":37038568475},{"date":"2024-01-12","value":29.618503,"marketCap":37834823842},{"date":"2024-01-19","value":29.325805,"marketCap":37460930017},{"date":"2024-01-26","value":29.652832,"marketCap":37878675586},{"date":"2024-02-02","value":29.969018,"marketCap":38282573236},{"date":"2024-02-09","value":29.227968,"marketCap":38381816659},{"date":"2024-02-16","value":30.535581,"marketCap":40098958667},{"date":"2024-02-23","value":31.350249,"marketCap":41168770593},{"date":"2024-03-01","value":31.696806,"marketCap":41623865583},{"date":"2024-03-08","value":31.943091,"marketCap":41947283342},{"date":"2024-03-15","value":31.977624,"marketCap":41992632085},{"date":"2024-03-22","value":32.55689,"marketCap":42753317910},{"date":"2024-03-28","value":32.347369,"marketCap":42478176228},{"date":"2024-04-05","value":31.576187,"marketCap":41465469871},{"date":"2024-04-12","value":31.780427,"marketCap":41733675208},{"date":"2024-04-19","value":31.211725,"marketCap":40986862073},{"date":"2024-04-26","value":31.32793,"marketCap":41139461661},{"date":"2024-05-03","value":28.64498,"marketCap":37766085919},{"date":"2024-05-10","value":29.828667,"marketCap":39326681811},{"date":"2024-05-17","value":29.479291,"marketCap":38866057345},{"date":"2024-05-24","value":30.323764,"marketCap":39979426030},{"date":"2024-05-31","value":29.440666,"marketCap":38815134037},{"date":"2024-06-07","value":29.616232,"marketCap":39046603618},{"date":"2024-06-14","value":30.534443,"marketCap":40257189527},{"date":"2024-06-21","value":29.586386,"marketCap":39007253790},{"date":"2024-06-28","value":29.226476,"marketCap":38532741149},{"date":"2024-07-05","value":29.19663,"marketCap":38493391320},{"date":"2024-07-12","value":29.726839,"marketCap":39192429454},{"date":"2024-07-15","value":29.761952,"marketCap":39238723371},{"date":"2024-08-02","value":27.663807,"marketCap":36844318110},{"date":"2024-08-09","value":27.615131,"marketCap":36779488040},{"date":"2024-08-16","value":28.36266,"marketCap":37775092689},{"date":"2024-08-23","value":28.722517,"marketCap":38254372137},{"date":"2024-08-30","value":29.445709,"marketCap":39217561751},{"date":"2024-09-06","value":28.710348,"marketCap":38238164619},{"date":"2024-09-13","value":29.012837,"marketCap":38641037198},{"date":"2024-09-20","value":29.944641,"marketCap":39882069971},{"date":"2024-09-27","value":29.895965,"marketCap":39817239901},{"date":"2024-10-04","value":29.397032,"marketCap":39152731681},{"date":"2024-10-11","value":29.362264,"marketCap":39106424488},{"date":"2024-10-18","value":29.497862,"marketCap":39287022541},{"date":"2024-10-25","value":28.958945,"marketCap":38569261049},{"date":"2024-10-31","value":29.364002,"marketCap":39108739848},{"date":"2024-11-08","value":32.818629,"marketCap":43705586136},{"date":"2024-11-15","value":33.652339,"marketCap":44815863000},{"date":"2024-11-22","value":34.001455,"marketCap":45280791436},{"date":"2024-11-29","value":33.761763,"marketCap":44961586838},{"date":"2024-12-06","value":33.688814,"marketCap":44864437612},{"date":"2024-12-13","value":32.731785,"marketCap":43589932296},{"date":"2024-12-20","value":31.630593,"marketCap":42123441604},{"date":"2024-12-27","value":31.910233,"marketCap":42495846969},{"date":"2025-01-03","value":30.974047,"marketCap":41249098574},{"date":"2025-01-10","value":30.99489,"marketCap":41276855496},{"date":"2025-01-17","value":31.413481,"marketCap":41834307004},{"date":"2025-01-24","value":33.07569,"marketCap":44047921502},{"date":"2025-01-31","value":32.306245,"marketCap":43023228480},{"date":"2025-02-07","value":30.742996,"marketCap":42306174672},{"date":"2025-02-14","value":31.000168,"marketCap":42660075422},{"date":"2025-02-21","value":31.731344,"marketCap":43666263830},{"date":"2025-02-28","value":31.399367,"marketCap":43209422030},{"date":"2025-03-07","value":30.864674,"marketCap":42473618601},{"date":"2025-03-14","value":28.982355,"marketCap":39883313741},{"date":"2025-03-21","value":29.499743,"marketCap":40595303876}]}],"industryCompare":{"bkCode":"BK4096","name":"Electrical Components & Equipment","current":118.712052,"rank":22,"totalCount":80,"items":[{"symbol":"BLDP","name":"Ballard Power","value":-1.2250430802932948,"marketCap":397213990.11},{"symbol":"AME","name":"Ametek Inc","value":29.499743,"marketCap":40595303876},{"symbol":"AMSC","name":"American Superconductor","value":243.754029,"marketCap":791956841},{"symbol":"EAF","name":"Graftech International Ltd.","value":-2.000602,"marketCap":262408984},{"symbol":"ETN","name":"Eaton Corp PLC","value":30.516501,"marketCap":115779604575},{"symbol":"ALNT","name":"Allient Inc.","value":30.539741,"marketCap":402086235},{"symbol":"EMR","name":"Emerson","value":26.148494,"marketCap":63044020000},{"symbol":"ESP","name":"Espey Manufacturing & Electronics","value":10.756494,"marketCap":69186224},{"symbol":"HUBB","name":"Hubbell","value":23.403191,"marketCap":18203001667},{"symbol":"LYTS","name":"LSI Industries Inc","value":21.700505,"marketCap":507184206},{"symbol":"POWL","name":"Powell","value":13.630553,"marketCap":2188058163},{"symbol":"RRX","name":"Regal Rexnord","value":41.762693,"marketCap":8193840388},{"symbol":"ROK","name":"Rockwell Automation","value":31.669015,"marketCap":29182997149},{"symbol":"SVT","name":"Servotronics","value":-17.149461,"marketCap":27833575},{"symbol":"WWR","name":"Westwater Resources Inc","value":-4.922488,"marketCap":39566958},{"symbol":"VICR","name":"Vicor","value":390.416583,"marketCap":2392863240},{"symbol":"ULBI","name":"Ultralife","value":10.189566,"marketCap":91614384},{"symbol":"FCEL","name":"FuelCell","value":-0.823485,"marketCap":110793365},{"symbol":"EFOI","name":"Energy Focus","value":-5.071187,"marketCap":10837126},{"symbol":"APWC","name":"Asia Pacific Wire","value":8.644239,"marketCap":31542827},{"symbol":"PLUG","name":"Plug Power","value":-0.698927,"marketCap":1471033159},{"symbol":"ENS","name":"EnerSys","value":11.679496,"marketCap":3832054457},{"symbol":"AYI","name":"Acuity","value":19.112893,"marketCap":8193697390},{"symbol":"ELVA","name":"Electrovaya Inc.","value":-67.73700161158668,"marketCap":114949691.98},{"symbol":"PLPC","name":"Preformed Line","value":19.785809,"marketCap":733934803},{"symbol":"CBAT","name":"CBAK Energy Technology, Inc.","value":6.317119,"marketCap":74479034},{"symbol":"ATKR","name":"Atkore Inc.","value":5.829122,"marketCap":2219886972},{"symbol":"OESX","name":"Orion","value":-3.411537,"marketCap":24835987},{"symbol":"ENVX","name":"Enovix Corporation","value":-6.85085,"marketCap":1522539710},{"symbol":"BEEM","name":"Beam Global","value":-2.75924,"marketCap":32354843},{"symbol":"RUN","name":"Sunrun","value":-0.533302,"marketCap":1517867100},{"symbol":"TYGO","name":"TIGO ENERGY INC","value":-0.895091,"marketCap":56163364},{"symbol":"CHPT","name":"ChargePoint Holdings Inc.","value":-1.066391,"marketCap":301689600},{"symbol":"ARRY","name":"Array Technologies Inc.","value":-3.60441,"marketCap":866478483},{"symbol":"AMPX","name":"Amprius Technologies Operating Inc","value":-6.046837,"marketCap":270118265},{"symbol":"SMXT","name":"SolarMax Technology","value":-1.73248,"marketCap":53661551},{"symbol":"GNRC","name":"Generac","value":25.133574,"marketCap":7950126374},{"symbol":"ST","name":"Sensata Technologies Holding N.V.","value":32.476628,"marketCap":4172499684},{"symbol":"BLNK","name":"Blink Charging","value":-0.510646,"marketCap":101175406},{"symbol":"THR","name":"Thermon","value":21.567977,"marketCap":1005650052},{"symbol":"STEM","name":"Stem Inc.","value":-0.08265,"marketCap":70584380},{"symbol":"SHLS","name":"Shoals Technologies Group","value":22.910116,"marketCap":552752361},{"symbol":"EOSE","name":"Eos Energy Enterprises Inc.","value":-1.407429,"marketCap":965313005},{"symbol":"FLUX","name":"FLUX POWER HOLDINGS","value":-3.078819,"marketCap":27109005},{"symbol":"ADN","name":"Advent Technologies Holdings, Inc.","value":-0.21699,"marketCap":14078952},{"symbol":"ZOOZ","name":"Zooz Power Ltd","value":-1.779905,"marketCap":20095123},{"symbol":"WATT","name":"Energous","value":-0.519466,"marketCap":9557131},{"symbol":"IPWR","name":"Ideal Power","value":-3.89486,"marketCap":40575924},{"symbol":"SKYX","name":"SKYX Platforms","value":-3.553025,"marketCap":135302236},{"symbol":"NXT","name":"NEXTracker Inc","value":11.591425,"marketCap":6462648098},{"symbol":"GWH","name":"ESS Tech Inc.","value":-0.500186,"marketCap":39451131},{"symbol":"KULR","name":"KULR Technology Group, Inc.","value":-18.574306,"marketCap":336131734},{"symbol":"VSTE","name":"VAST RENEWABLES LIMITED","value":-0.622817,"marketCap":10970302},{"symbol":"DFLI","name":"Dragonfly Energy Holdings Corp.","value":-0.332772,"marketCap":9137585},{"symbol":"HYLN","name":"Hyliion Holdings Corp.","value":-5.508475,"marketCap":286705085},{"symbol":"WBX","name":"Wallbox Inc.","value":-0.6023973887999999,"marketCap":85962520},{"symbol":"NVT","name":"nVent Electric plc","value":28.279564,"marketCap":9383159221},{"symbol":"NVVE","name":"Nuvve Holding Corp.","value":-0.094955,"marketCap":1862202},{"symbol":"ADSE","name":"ADS TEC ENERGY PLC","value":-9.5566058496,"marketCap":740875444},{"symbol":"NEOV","name":"NeoVolta, Inc.","value":-26.083204,"marketCap":84879492},{"symbol":"VRT","name":"Vertiv Holdings LLC","value":68.413652,"marketCap":33919488755},{"symbol":"TE","name":"T1 ENERGY INC","value":-0.543832,"marketCap":244806960},{"symbol":"CNTM","name":"ConnectM Technology Solutions, Inc.","value":-0.597973,"marketCap":12674434},{"symbol":"HTOO","name":"Fusion Fuel Green PLC","value":-0.1912283136,"marketCap":5051687},{"symbol":"FTCI","name":"FTC Solar, Inc.","value":-0.738011,"marketCap":35090936},{"symbol":"SUNE","name":"SUNation Energy Inc","value":-0.184481,"marketCap":1972720},{"symbol":"SES","name":"SES AI Corp","value":-1.93568,"marketCap":193926113},{"symbol":"RAYA","name":"Erayak Power Solution Group Inc.","value":-107.556238,"marketCap":33880000},{"symbol":"FLNC","name":"Fluence Energy, Inc.","value":-351.854151,"marketCap":706171282},{"symbol":"XPON","name":"Expion360 Inc.","value":-0.138707,"marketCap":2138003},{"symbol":"GTI","name":"Graphjet Technology","value":-0.967821,"marketCap":14583763},{"symbol":"CSLR","name":"Complete Solaria","value":-0.849717,"marketCap":111388574},{"symbol":"TURB","name":"Turbo Energy SA","value":-5.617679155199999,"marketCap":25466119},{"symbol":"STI","name":"Solidion Technology Inc.","value":-1.18105,"marketCap":18303351},{"symbol":"ZEO","name":"Zeo Energy","value":-5.279399,"marketCap":23152544},{"symbol":"SDST","name":"STARDUST POWER INC","value":-2.219873,"marketCap":35317308},{"symbol":"PITA","name":"Heramba Electric PLC","value":-3.6589667327999997,"marketCap":12362861},{"symbol":"LNKS","name":"Linkers Industries limited","value":-21.004897522,"marketCap":9489040},{"symbol":"XCH","name":"XCHG Limited","value":-7.252773,"marketCap":76395226},{"symbol":"PN","name":"Skycorp Solar Group Limited","value":214.974086,"marketCap":101250000}]},"updateTime":1742725519973},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLUX\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517157649","title":"Flux Power Receives First Purchase Order for Lithium-Ion Battery Packs From Large U.S. Medical Supply Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2517157649","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517157649?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:31","pubTimestamp":1741267860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUABK0LQK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FLUX","BK4096"],"gpt_icon":0},{"id":"2517570761","title":"Flux Power Receives First Purchase Order for Lithium-ion Battery Packs from Large U.S. Medical Supply Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2517570761","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517570761?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:31","pubTimestamp":1741267860,"startTime":"0","endTime":"0","summary":"Purchase Order Represents the Commencement of Customer’s Material Handling Fleet Conversion to Lithium-ion Energy Solutions. VISTA, Calif., March 06, 2025----Flux Power Holdings, Inc. , a leading developer of advanced lithium-ion energy storage solutions for the electrification of commercial and industrial equipment, today announced it has received its first purchase order for the planned delivery of battery packs that will be employed by one of the largest suppliers of medical equipment and supplies in the U.S. for powering its material handling equipment and commences the customer’s conversion to Lithium-ion energy solutions.This release contains projections and other \"forward-looking statements\" relating to Flux Power’s business, that are often identified using \"believes,\" \"expects\" or similar expressions. Forward-looking statements involve several estimates, assumptions, risks, and other uncertainties that may cause actual results to be materially different from those anticipated, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flux-power-receives-first-purchase-133100163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PW","BK4234","BK4096","BK4084","FLUX","BMS"],"gpt_icon":0},{"id":"2516679409","title":"Flux Power to Exhibit at ProMat 2025 Tradeshow March 17-20 at McCormick Place in Chicago","url":"https://stock-news.laohu8.com/highlight/detail?id=2516679409","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516679409?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:31","pubTimestamp":1741095060,"startTime":"0","endTime":"0","summary":"Company to Showcase Expanded Heavy-Duty Battery Line and SkyBMS Telematics for Optimized Fleet Performance. VISTA, Calif., March 04, 2025----Flux Power Holdings, Inc. , a developer of advanced lithium-ion energy storage solutions for electrification of commercial and industrial equipment, today announced it will exhibit at ProMat 2025 in Lakeside Hall Booth #E11730 at Chicago’s McCormick Place March 17-20, 2025.At ProMat 2025, Flux Power will showcase its next-generation lithium-ion battery packs, engineered to deliver enhanced capacity, improved efficiency, and superior performance for Class I-III material handling equipment. Designed for heavy-use applications, these advanced solutions support longer run times, higher power output, and reduced maintenance, helping fleet operators improve productivity while lowering total cost of ownership.Flux Power will also conduct live demonstrations of SkyBMS, its intelligent battery telematics system that provides real-time data and actionable i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flux-power-exhibit-promat-2025-133100533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","BMS","BK4096","PW","FLUX","BK4234"],"gpt_icon":0},{"id":"2514604508","title":"Flux Power Holdings Inc  expected to post a loss of 13 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514604508","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514604508?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:11","pubTimestamp":1740604266,"startTime":"0","endTime":"0","summary":"Flux Power Holdings Inc  expected to post a loss of13cents a share - Earnings Preview Flux Power Holdings Inc FLUX.OQ FLUX.O is expected to show a fall in quarterly revenue when it reports  results on","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH2SZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLUX"],"gpt_icon":0},{"id":"2514049299","title":"Flux Power Receives Non-Compliance Notice From Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2514049299","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514049299?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:05","pubTimestamp":1740517502,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nTUABFNVHP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","FLUX"],"gpt_icon":0},{"id":"2514410060","title":"Flux Power Receives Non-Compliance Notice from Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2514410060","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514410060?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:05","pubTimestamp":1740517500,"startTime":"0","endTime":"0","summary":"VISTA, Calif., February 25, 2025----Flux Power Holdings, Inc. , a developer of advanced lithium-ion energy storage solutions for electrification of commercial and industrial equipment, today announced that on February 21, 2025, it received an additional notice  from the Listing Qualifications Department of the Nasdaq Stock Market LLC  notifying the Company that it was not in compliance with requirements of Nasdaq Listing Rule 5250  as a result of not having filed its Quarterly Report on Form 10-Q for the period ended December 31, 2024  with the Securities and Exchange Commission .This notification has no immediate effect on the listing of the Company’s common stock on the Nasdaq. Under the Nasdaq rules, the Company has until March 10, 2025, to submit to Nasdaq an updated plan to regain compliance with the Nasdaq Listing Rule. If Nasdaq accepts the Company’s updated plan, then Nasdaq may grant the Company up to 180 days from the due date of the initial delinquent filing, the Form 10-K f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flux-power-receives-non-compliance-210500436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","SQQQ","TSYW.SI","BK4112","BK4084","IE00BKPKM429.USD","IE00B3QW5Z07.USD","QID","NVIW.SI","LU2210149790.SGD","QLD","IE00BGHQF748.EUR","BK4234","PSQ","BK4588","FLUX","PW","IE00B64PRP62.GBP","USJW.SI","LU2210150020.SGD","BK4096","TQQQ","NDAQ","LU2095319765.USD","MNQmain","USAW.SI","BMS",".IXIC","NQmain"],"gpt_icon":1},{"id":"2513729155","title":"Flux Power CTO Paulus Geantil to Join Expert Panel at Future of Electrification Conference Hosted by Zapi Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2513729155","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513729155?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:31","pubTimestamp":1740403860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nTUA1TRGKL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FLUX","BK4096"],"gpt_icon":0},{"id":"2513290247","title":"Flux Power CTO Paulus Geantil to Join Expert Panel at Future of Electrification Conference Hosted by Zapi Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2513290247","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513290247?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:31","pubTimestamp":1740403860,"startTime":"0","endTime":"0","summary":"Flux Power CTO to Speak on \"The Impact of Battery Technology in the Adoption of Electrification\". VISTA, Calif., February 24, 2025----Flux Power Holdings, Inc. , a developer of advanced lithium-ion energy storage solutions for electrification of commercial and industrial equipment, today announced that Chief Technology Officer Paulus Geantil will participate in an expert panel discussion at the Future of Electrification Virtual Conference, hosted by Zapi Group on Wednesday, February 26, at 8:00 AM PST/11:00 AM EST.The panel, titled \"The Impact of Battery Technology in the Adoption of Electrification,\" will bring together industry leaders to discuss key factors shaping the future of battery technology, including:. Battery production costs and their influence on machine pricing. The role of advanced energy storage solutions in accelerating electrification despite skepticism. As a pioneer in advanced lithium-ion energy solutions, Flux Power is committed to supporting the industrial sector","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flux-power-cto-paulus-geantil-133100071.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GB00BDT5M118.USD","LU1917777945.USD","LU0124676726.USD","PW","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","LU2023250843.SGD","LU2023250504.SGD","ICE","LU0154245673.USD","LU0738911758.USD","IE00BQXX3D17.EUR","LU1201861249.SGD","SGXZ23171101.USD","LU0661504455.SGD","BK4585","LU1153585028.USD","LU0256863811.USD","LU0477156953.USD","LU0689626769.HKD","BK4588","LU0980610538.SGD","FLUX","LU2237957811.SGD","LU2106854487.HKD","LU2237957902.USD","LU0390134368.USD","BK4084","CTO","LU0648001328.SGD","BK4160","LU0130517989.USD","BK4234","LU0130102774.USD","LU1974910355.USD","LU0011850046.USD","LU0417517546.SGD","LU0154236417.USD","LU0256863902.USD","LU0949170772.SGD","BK4112","BMS","LU0154245756.USD","BK4096","SG9999004303.SGD"],"gpt_icon":0},{"id":"2511648783","title":"Flux Power Holdings Inc - Unable to File Quarterly Report on Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2511648783","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511648783?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:13","pubTimestamp":1739571223,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P51AT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FLUX","BK4096"],"gpt_icon":0},{"id":"2511648767","title":"Flux Power Holdings Inc - Expects Increase in Net Loss of $1 Mln for 3 Months Ended Dec 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2511648767","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511648767?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:13","pubTimestamp":1739571223,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P51AT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FLUX","BK4096"],"gpt_icon":0},{"id":"2508451385","title":"Flux Power price target lowered to $4 from $6 at Maxim","url":"https://stock-news.laohu8.com/highlight/detail?id=2508451385","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508451385?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:30","pubTimestamp":1738675819,"startTime":"0","endTime":"0","summary":"Maxim lowered the firm’s price target on Flux Power  to $4 from $6 and keeps a Buy rating on the shares. The firm cites the company having reported delayed FY24 results – along with restating FY23 and FY22 annual results – where its revenue declined by 8.5% as the year was impacted by higher interest rates and macroeconomic concerns that postponed orders, the analyst tells investors in a research note. Maxim maintains however that it still expects the core business to return to growth in the second half of FY25 as initiatives to drive greater adoption are likely to benefit revenue.Leverage the power of TipRanks' Smart Score, a data-driven tool to help you uncover top performing stocks and make informed investment decisions.Monitor your stock picks and compare them to top Wall Street Analysts' recommendations with  Your Smart Portfolio. 3 Best Stocks to Buy Now, 2/3/2025, According to Top Analysts. Flux Power price target lowered to $6 from $10 at Lake Street. Flux Power Holdings Faces ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/flux-power-price-target-lowered-133019908.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flux-power-price-target-lowered-133019908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLUX","PW"],"gpt_icon":0},{"id":"2508124774","title":"Flux Power Is Maintained at Buy by Maxim Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2508124774","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508124774?lang=en_us&edition=fundamental","pubTime":"2025-02-04 03:22","pubTimestamp":1738610520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FLUX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 03, 2025 14:22 ET (19:22 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PW","FLUX"],"gpt_icon":0},{"id":"2508918154","title":"Flux Power Holdings Inc reports results for the quarter ended June 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2508918154","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508918154?lang=en_us&edition=fundamental","pubTime":"2025-02-01 06:02","pubTimestamp":1738360944,"startTime":"0","endTime":"0","summary":"Flux Power Holdings Inc reports results for the quarter ended June 30 - Earnings SummaryFlux Power Holdings Inc FLUX.OQ reported a quarterly adjusted loss of 13 cents per share for the quarter ended J","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL5N3OR2IS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLUX"],"gpt_icon":0},{"id":"2507965381","title":"Lake Street Sticks to Its Buy Rating for Flux Power Holdings (FLUX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507965381","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507965381?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:25","pubTimestamp":1738333543,"startTime":"0","endTime":"0","summary":"Lake Street analyst Robert Brown maintained a Buy rating on Flux Power Holdings (FLUX – Research Report) today and set a price target of $6.00. The...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lake-street-sticks-to-its-buy-rating-for-flux-power-holdings-flux-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lake-street-sticks-to-its-buy-rating-for-flux-power-holdings-flux-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FLUX"],"gpt_icon":0},{"id":"2507338819","title":"Flux Power Holdings Faces Financial and Legal Turmoil Amid Restatement Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2507338819","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507338819?lang=en_us&edition=fundamental","pubTime":"2025-01-31 14:00","pubTimestamp":1738303222,"startTime":"0","endTime":"0","summary":"Flux Power Holdings (FLUX) has disclosed a new risk, in the Accounting & Financial Operations category. Flux Power Holdings faces significant busin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/flux-power-holdings-faces-financial-and-legal-turmoil-amid-restatement-risks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/flux-power-holdings-faces-financial-and-legal-turmoil-amid-restatement-risks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PW","FLUX","BK4084","BK4096","BK4234"],"gpt_icon":0},{"id":"2507626618","title":"Craig-Hallum Gives a Buy Rating to Flux Power Holdings (FLUX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507626618","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507626618?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:56","pubTimestamp":1738245419,"startTime":"0","endTime":"0","summary":"In a report released today, Eric Stine from Craig-Hallum assigned a Buy rating to Flux Power Holdings (FLUX – Research Report). The company’s share...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-gives-a-buy-rating-to-flux-power-holdings-flux?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-gives-a-buy-rating-to-flux-power-holdings-flux?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FLUX"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":2,"totalSize":61}]}}