CommVault

161.52

-0.6900-0.43%

Post-market: 161.21-0.3149-0.19%19:11 EDT

Volume:685.57K

Turnover:110.54M

Market Cap:7.11B

PE:42.58

High:162.73

Open:159.88

Low:159.31

Close:162.21

Loading ...

Overview Company News Filings

Jan 27, 2021

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/CVLT/filings?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CVLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVLT\",,,,,undefined,":{"symbol":"CVLT","market":"US","secType":"STK","nameCN":"CommVault","latestPrice":161.52,"timestamp":1742587200000,"preClose":162.21,"halted":0,"volume":685574,"hourTrading":{"tag":"盘后","latestPrice":161.2051,"preClose":161.52,"latestTime":"19:11 EDT","volume":92480,"amount":14937271.48894,"timestamp":1742598715756},"delay":0,"changeRate":-0.004254,"change":-0.69,"floatShares":43592300,"shares":43997606,"eps":3.793488,"lyrEps":3.848832,"pbRate":24.69,"amount":110544316.9903,"amplitude":0.021084,"volumeRatio":1.6974578207029511,"dividePrice":0,"prevYearClose":150.91,"fiveDayClose":159.17,"twentyDayClose":170.61,"impliedVol":0.6712,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVLT\",,,,,undefined,":{"symbol":"CVLT","floatShares":43592300,"roa":"5.77%","roe":"74.05%","lyrEps":3.848832,"volumeRatio":1.6974578207029511,"shares":43997606,"dividePrice":0,"high":162.73,"amplitude":0.021084,"preClose":162.21,"low":159.31,"week52Low":93.48,"pbRate":"24.69","psRate":"7.53","week52High":190.1078,"institutionHeld":0.8689,"latestPrice":161.52,"eps":3.793488,"divideRate":0,"volume":685574,"delay":0,"ttmEps":3.793488,"open":159.88,"prevYearClose":150.91,"prevWeekClose":159.17,"prevMonthClose":170.56,"prevQuarterClose":150.91,"fiveDayClose":159.17,"twentyDayClose":170.61,"sixtyDayClose":158.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVLT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-28","symbol":"CVLT","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":0.41},{"market":"US","date":"2024-10-29","symbol":"CVLT","fiscalQuarterEnding":"2024/09","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":0.44},{"market":"US","date":"2024-07-30","symbol":"CVLT","fiscalQuarterEnding":"2024/06","expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":0.52},{"market":"US","date":"2024-04-30","symbol":"CVLT","fiscalQuarterEnding":"2024/03","expectedEps":0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":0.42},{"market":"US","date":"2024-01-30","symbol":"CVLT","fiscalQuarterEnding":"2023/12","expectedEps":0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1706590800000,"reportTimeType":"pre","actualEps":0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVLT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVLT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.4545,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVLT\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVLT","date":"2025-03-21","current":41.679184,"percent":0.602449,"low":-6263.929587,"twenty":-121.530376,"median":29.927532,"eighty":108.810463,"high":593.347364,"avg":-300.147868,"sd":1338.426585,"marketCap":7136851669},"quantilePoints":[{"date":"2020-03-27","current":-106.628795,"twenty":-725.431985,"median":25.315397,"eighty":210.459104,"marketCap":1785285919},{"date":"2020-04-03","current":-106.517463,"twenty":-725.431985,"median":25.236398,"eighty":210.459104,"marketCap":1783421877},{"date":"2020-04-09","current":-116.314731,"twenty":-701.624988,"median":25.164581,"eighty":210.443814,"marketCap":1947457545},{"date":"2020-04-17","current":-111.249098,"twenty":-725.431985,"median":24.819861,"eighty":210.459104,"marketCap":1862643648},{"date":"2020-04-24","current":-120.01654,"twenty":-725.431985,"median":24.388961,"eighty":210.459104,"marketCap":2009436931},{"date":"2020-05-01","current":-115.42407,"twenty":-725.431985,"median":-37.238564,"eighty":210.459104,"marketCap":1932545211},{"date":"2020-05-08","current":-125.110006,"twenty":-725.431985,"median":-37.813251,"eighty":210.459104,"marketCap":2094716837},{"date":"2020-05-15","current":-291.008158,"twenty":-725.431985,"median":-38.024504,"eighty":210.459104,"marketCap":1642741053},{"date":"2020-05-22","current":-295.179439,"twenty":-725.431985,"median":-38.457256,"eighty":210.459104,"marketCap":1666287931},{"date":"2020-05-29","current":-330.921587,"twenty":-725.431985,"median":-38.668946,"eighty":210.459104,"marketCap":1868052361},{"date":"2020-06-05","current":-326.586727,"twenty":-725.431985,"median":-38.847869,"eighty":210.459104,"marketCap":1843582075},{"date":"2020-06-12","current":-317.180899,"twenty":-725.431985,"median":-38.938564,"eighty":210.459104,"marketCap":1790486173},{"date":"2020-06-19","current":-309.901605,"twenty":-725.431985,"median":-39.019912,"eighty":210.459104,"marketCap":1749394561},{"date":"2020-06-26","current":-305.52585,"twenty":-725.431985,"median":-39.222126,"eighty":210.459104,"marketCap":1724693424},{"date":"2020-07-02","current":-320.207122,"twenty":-725.431985,"median":-39.301047,"eighty":210.459104,"marketCap":1807569202},{"date":"2020-07-10","current":-311.161746,"twenty":-725.431985,"median":-39.327113,"eighty":210.459104,"marketCap":1756508056},{"date":"2020-07-17","current":-315.264617,"twenty":-725.431985,"median":-39.467326,"eighty":210.459104,"marketCap":1779668764},{"date":"2020-07-24","current":-311.325861,"twenty":-725.431985,"median":-39.57579,"eighty":210.459104,"marketCap":1757434485},{"date":"2020-07-31","current":586.955831,"twenty":-725.431985,"median":-39.582569,"eighty":297.30963,"marketCap":2044954114},{"date":"2020-08-07","current":584.159535,"twenty":-725.431985,"median":-39.582569,"eighty":302.096574,"marketCap":2035211819},{"date":"2020-08-14","current":565.384405,"twenty":-725.431985,"median":-39.582569,"eighty":306.595149,"marketCap":1969799267},{"date":"2020-08-21","current":568.846486,"twenty":-725.431985,"median":-39.582569,"eighty":307.402585,"marketCap":1981861156},{"date":"2020-08-28","current":579.765355,"twenty":-725.431985,"median":-39.582569,"eighty":309.363502,"marketCap":2019902498},{"date":"2020-09-04","current":544.079293,"twenty":-725.431985,"median":-39.582569,"eighty":310.228613,"marketCap":1895572257},{"date":"2020-09-11","current":537.820916,"twenty":-725.431985,"median":-39.582569,"eighty":311.151397,"marketCap":1873768073},{"date":"2020-09-18","current":544.345607,"twenty":-725.431985,"median":-39.582569,"eighty":313.63138,"marketCap":1896500095},{"date":"2020-09-25","current":533.493316,"twenty":-725.431985,"median":-39.582569,"eighty":315.303927,"marketCap":1858690712},{"date":"2020-10-02","current":538.486701,"twenty":-725.431985,"median":-39.582569,"eighty":353.224742,"marketCap":1876087667},{"date":"2020-10-09","current":583.360593,"twenty":-725.431985,"median":-39.582569,"eighty":357.535699,"marketCap":2032428306},{"date":"2020-10-16","current":577.501687,"twenty":-725.431985,"median":-39.582569,"eighty":359.999102,"marketCap":2012015878},{"date":"2020-10-23","current":563.520208,"twenty":-725.431985,"median":-39.582569,"eighty":368.415732,"marketCap":1963304403},{"date":"2020-10-30","current":-60.970813,"twenty":-725.431985,"median":-39.64358,"eighty":369.425043,"marketCap":1865889804},{"date":"2020-11-06","current":-67.023233,"twenty":-725.431985,"median":-39.894403,"eighty":369.425043,"marketCap":2051112005},{"date":"2020-11-13","current":-69.179311,"twenty":-725.431985,"median":-40.082917,"eighty":369.425043,"marketCap":2117094468},{"date":"2020-11-20","current":-73.044852,"twenty":-725.431985,"median":-40.294364,"eighty":369.425043,"marketCap":2235391599},{"date":"2020-11-27","current":-75.324135,"twenty":-725.431985,"median":-40.809568,"eighty":369.425043,"marketCap":2305144489},{"date":"2020-12-04","current":-75.48584,"twenty":-725.431985,"median":-40.962756,"eighty":369.425043,"marketCap":2310093173},{"date":"2020-12-11","current":-80.036706,"twenty":-725.431985,"median":-41.223087,"eighty":369.425043,"marketCap":2449363302},{"date":"2020-12-18","current":-82.269787,"twenty":-725.431985,"median":-41.505093,"eighty":369.425043,"marketCap":2517702282},{"date":"2020-12-24","current":-88.091198,"twenty":-725.431985,"median":-41.841925,"eighty":369.425043,"marketCap":2695854933},{"date":"2020-12-31","current":-85.272896,"twenty":-725.431985,"median":-42.12921,"eighty":369.425043,"marketCap":2609606427},{"date":"2021-01-08","current":-88.245204,"twenty":-725.431985,"median":-42.226958,"eighty":369.425043,"marketCap":2700567966},{"date":"2021-01-15","current":-88.522414,"twenty":-725.431985,"median":-42.328459,"eighty":369.425043,"marketCap":2709051425},{"date":"2021-01-22","current":-92.156946,"twenty":-725.431985,"median":-42.565328,"eighty":369.425043,"marketCap":2820279007},{"date":"2021-01-29","current":-104.332049,"twenty":-725.431985,"median":-42.740141,"eighty":369.425043,"marketCap":2950510332},{"date":"2021-02-05","current":-111.627647,"twenty":-725.431985,"median":-42.911191,"eighty":369.425043,"marketCap":3156829866},{"date":"2021-02-12","current":-118.424686,"twenty":-725.431985,"median":-43.264101,"eighty":369.425043,"marketCap":3349050116},{"date":"2021-02-19","current":-112.392106,"twenty":-725.431985,"median":-43.497677,"eighty":369.425043,"marketCap":3178448770},{"date":"2021-02-26","current":-105.910823,"twenty":-725.431985,"median":-43.823502,"eighty":369.425043,"marketCap":2995158067},{"date":"2021-03-05","current":-103.484496,"twenty":-749.238982,"median":-44.491444,"eighty":369.596113,"marketCap":2926541548},{"date":"2021-03-12","current":-112.142826,"twenty":-749.238982,"median":-44.638065,"eighty":369.596113,"marketCap":3171399127},{"date":"2021-03-19","current":-107.738877,"twenty":-749.238982,"median":-45.029055,"eighty":369.596113,"marketCap":3046855445},{"date":"2021-03-26","current":-107.57269,"twenty":-725.431985,"median":-45.354881,"eighty":369.425043,"marketCap":3042155683},{"date":"2021-04-01","current":-109.882686,"twenty":-725.431985,"median":-45.452628,"eighty":369.425043,"marketCap":3107482369},{"date":"2021-04-09","current":-111.926783,"twenty":-749.238982,"median":-47.644696,"eighty":369.596113,"marketCap":3165289437},{"date":"2021-04-16","current":-113.206422,"twenty":-749.238982,"median":-49.02684,"eighty":369.596113,"marketCap":3201477601},{"date":"2021-04-23","current":-117.49404,"twenty":-749.238982,"median":-49.682607,"eighty":369.596113,"marketCap":3322731451},{"date":"2021-04-30","current":-115.516418,"twenty":-749.238982,"median":-49.854236,"eighty":369.596113,"marketCap":3266804288},{"date":"2021-05-07","current":-103.472492,"twenty":-749.238982,"median":-50.073278,"eighty":369.596113,"marketCap":3202887530},{"date":"2021-05-14","current":-102.40445,"twenty":-749.238982,"median":-50.240589,"eighty":369.596113,"marketCap":3169827355},{"date":"2021-05-21","current":-104.94709,"twenty":-749.238982,"median":-50.295098,"eighty":369.596113,"marketCap":3248532230},{"date":"2021-05-28","current":-113.258995,"twenty":-749.238982,"median":-50.532984,"eighty":369.596113,"marketCap":3505818929},{"date":"2021-06-04","current":-116.916828,"twenty":-749.238982,"median":-50.882435,"eighty":369.596113,"marketCap":3619043487},{"date":"2021-06-11","current":-119.935283,"twenty":-749.238982,"median":-51.158455,"eighty":369.596113,"marketCap":3712476760},{"date":"2021-06-18","current":-115.608335,"twenty":-749.238982,"median":-51.317115,"eighty":369.596113,"marketCap":3578540393},{"date":"2021-06-25","current":-121.530376,"twenty":-749.238982,"median":-51.409768,"eighty":369.596113,"marketCap":3761851270},{"date":"2021-07-02","current":-114.995365,"twenty":-749.238982,"median":-51.727902,"eighty":369.596113,"marketCap":3559566519},{"date":"2021-07-09","current":-118.032135,"twenty":-749.238982,"median":-51.929229,"eighty":369.596113,"marketCap":3653566722},{"date":"2021-07-16","current":-114.027766,"twenty":-749.238982,"median":-52.299363,"eighty":369.596113,"marketCap":3529615474},{"date":"2021-07-23","current":-122.304455,"twenty":-749.238982,"median":-52.577651,"eighty":369.596113,"marketCap":3785812106},{"date":"2021-07-30","current":-179.285722,"twenty":-749.238982,"median":-57.1325,"eighty":369.596113,"marketCap":3467385866},{"date":"2021-08-06","current":-180.020986,"twenty":-749.238982,"median":-64.778391,"eighty":369.596113,"marketCap":3481605864},{"date":"2021-08-13","current":-182.084467,"twenty":-749.238982,"median":-67.315843,"eighty":369.596113,"marketCap":3521513599},{"date":"2021-08-20","current":-176.96134,"twenty":-749.238982,"median":-70.342053,"eighty":369.596113,"marketCap":3422432325},{"date":"2021-08-27","current":-191.595457,"twenty":-749.238982,"median":-73.630073,"eighty":369.596113,"marketCap":3705456148},{"date":"2021-09-03","current":-198.924375,"twenty":-749.238982,"median":-75.116227,"eighty":369.596113,"marketCap":3847197415},{"date":"2021-09-10","current":-185.262703,"twenty":-749.238982,"median":-76.733285,"eighty":369.596113,"marketCap":3582980685},{"date":"2021-09-17","current":-175.585686,"twenty":-749.238982,"median":-80.144509,"eighty":369.596113,"marketCap":3395827168},{"date":"2021-09-24","current":-183.768458,"twenty":-749.238982,"median":-83.009866,"eighty":369.596113,"marketCap":3554081980},{"date":"2021-10-01","current":-184.337694,"twenty":-749.238982,"median":-84.84168,"eighty":369.596113,"marketCap":3565091011},{"date":"2021-10-08","current":-174.826704,"twenty":-725.431985,"median":-86.073725,"eighty":369.425043,"marketCap":3381148461},{"date":"2021-10-15","current":-179.001104,"twenty":-725.431985,"median":-88.091198,"eighty":369.425043,"marketCap":3461881351},{"date":"2021-10-22","current":-180.898558,"twenty":-725.431985,"median":-88.537248,"eighty":369.425043,"marketCap":3498578119},{"date":"2021-10-29","current":118.783784,"twenty":-725.431985,"median":-88.522414,"eighty":369.425043,"marketCap":2798783512},{"date":"2021-11-05","current":131.26091,"twenty":-725.431985,"median":-87.090162,"eighty":369.425043,"marketCap":3092769553},{"date":"2021-11-12","current":129.541925,"twenty":-725.431985,"median":-85.419935,"eighty":369.425043,"marketCap":3052266832},{"date":"2021-11-19","current":122.975016,"twenty":-725.431985,"median":-84.640607,"eighty":369.425043,"marketCap":2897537337},{"date":"2021-11-26","current":124.365656,"twenty":-724.550581,"median":-82.269787,"eighty":369.425043,"marketCap":2930303583},{"date":"2021-12-03","current":121.874094,"twenty":-724.550581,"median":-80.036706,"eighty":369.425043,"marketCap":2871597392},{"date":"2021-12-10","current":130.604219,"twenty":-724.550581,"median":-76.417574,"eighty":369.425043,"marketCap":3077296603},{"date":"2021-12-17","current":129.483981,"twenty":-724.550581,"median":-74.015087,"eighty":369.425043,"marketCap":3050901572},{"date":"2021-12-23","current":131.608569,"twenty":-724.550581,"median":-73.55307,"eighty":369.425043,"marketCap":3100961114},{"date":"2021-12-31","current":133.115096,"twenty":-724.550581,"median":-70.318953,"eighty":369.425043,"marketCap":3136457881},{"date":"2022-01-07","current":128.788662,"twenty":-699.86218,"median":-67.315843,"eighty":369.253974,"marketCap":3034518449},{"date":"2022-01-14","current":134.582993,"twenty":-675.173779,"median":-65.190567,"eighty":369.082904,"marketCap":3171044474},{"date":"2022-01-21","current":128.1706,"twenty":-675.173779,"median":-61.602236,"eighty":369.082904,"marketCap":3019955673},{"date":"2022-01-28","current":94.226561,"twenty":-336.76138,"median":-52.725979,"eighty":368.911835,"marketCap":3005544615},{"date":"2022-02-04","current":91.390684,"twenty":-327.388267,"median":-52.358544,"eighty":368.911835,"marketCap":2915088639},{"date":"2022-02-11","current":92.214904,"twenty":-321.847775,"median":-51.984679,"eighty":368.911835,"marketCap":2941378799},{"date":"2022-02-18","current":87.842345,"twenty":-318.568154,"median":-51.783011,"eighty":368.911835,"marketCap":2801907270},{"date":"2022-02-25","current":88.359229,"twenty":-317.240753,"median":-51.526103,"eighty":368.911835,"marketCap":2818394320},{"date":"2022-03-04","current":89.504756,"twenty":-315.27164,"median":-51.342147,"eighty":368.911835,"marketCap":2854933187},{"date":"2022-03-11","current":84.391795,"twenty":-311.97017,"median":-51.254486,"eighty":368.911835,"marketCap":2691845073},{"date":"2022-03-18","current":92.59209,"twenty":-310.071362,"median":-51.010658,"eighty":368.911835,"marketCap":2953409890},{"date":"2022-03-25","current":92.242844,"twenty":-308.023971,"median":-50.574988,"eighty":368.911835,"marketCap":2942269991},{"date":"2022-04-01","current":93.47219,"twenty":-296.741624,"median":-50.331837,"eighty":368.911835,"marketCap":2981482434},{"date":"2022-04-08","current":88.24747,"twenty":-291.597561,"median":-50.255899,"eighty":368.911835,"marketCap":2814829552},{"date":"2022-04-14","current":89.490786,"twenty":-194.825873,"median":-50.129774,"eighty":368.911835,"marketCap":2854487591},{"date":"2022-04-22","current":87.325461,"twenty":-191.642893,"median":-49.890974,"eighty":368.911835,"marketCap":2785420220},{"date":"2022-04-29","current":85.216015,"twenty":-185.9363,"median":-49.707281,"eighty":368.911835,"marketCap":2718135234},{"date":"2022-05-06","current":77.40196,"twenty":-183.939229,"median":-49.358265,"eighty":368.911835,"marketCap":2602563518},{"date":"2022-05-13","current":77.998891,"twenty":-182.620498,"median":-48.575186,"eighty":368.911835,"marketCap":2622634702},{"date":"2022-05-20","current":77.521347,"twenty":-181.676515,"median":-45.517793,"eighty":368.911835,"marketCap":2606577755},{"date":"2022-05-27","current":82.641682,"twenty":-180.860609,"median":-45.371172,"eighty":368.911835,"marketCap":2778743911},{"date":"2022-06-03","current":85.069198,"twenty":-180.452657,"median":-45.110512,"eighty":368.911835,"marketCap":2860366726},{"date":"2022-06-10","current":82.058017,"twenty":-179.821753,"median":-44.817269,"eighty":368.911835,"marketCap":2759118753},{"date":"2022-06-17","current":80.240696,"twenty":-179.304697,"median":-44.5729,"eighty":368.911835,"marketCap":2698013149},{"date":"2022-06-24","current":87.53651,"twenty":-178.591951,"median":-44.201459,"eighty":369.082904,"marketCap":2943327619},{"date":"2022-07-01","current":85.447433,"twenty":-176.861724,"median":-43.713209,"eighty":369.082904,"marketCap":2873084472},{"date":"2022-07-08","current":89.247763,"twenty":-174.883628,"median":-43.488655,"eighty":369.082904,"marketCap":3000866787},{"date":"2022-07-15","current":79.166886,"twenty":-155.382965,"median":-43.048038,"eighty":369.082904,"marketCap":2661907383},{"date":"2022-07-22","current":82.633854,"twenty":-141.314466,"median":-42.814993,"eighty":369.082904,"marketCap":2778480723},{"date":"2022-07-29","current":108.150489,"twenty":-137.217426,"median":-42.644014,"eighty":369.082904,"marketCap":2513201072},{"date":"2022-08-05","current":109.558046,"twenty":-128.422151,"median":-42.389074,"eighty":369.082904,"marketCap":2545909875},{"date":"2022-08-12","current":115.419652,"twenty":-123.919629,"median":-42.292123,"eighty":369.082904,"marketCap":2682121878},{"date":"2022-08-19","current":113.472211,"twenty":-121.668301,"median":-42.191586,"eighty":369.082904,"marketCap":2636867233},{"date":"2022-08-26","current":107.051438,"twenty":-120.443848,"median":-41.87935,"eighty":369.082904,"marketCap":2487661321},{"date":"2022-09-02","current":101.305522,"twenty":-119.712244,"median":-41.505093,"eighty":369.082904,"marketCap":2354137713},{"date":"2022-09-09","current":102.25032,"twenty":-118.819865,"median":-41.280539,"eighty":369.082904,"marketCap":2376092937},{"date":"2022-09-16","current":99.95581,"twenty":-118.268619,"median":-41.012938,"eighty":369.082904,"marketCap":2322773107},{"date":"2022-09-23","current":99.377362,"twenty":-117.99638,"median":-40.838942,"eighty":369.082904,"marketCap":2309331133},{"date":"2022-09-30","current":102.269602,"twenty":-117.687476,"median":-40.294364,"eighty":369.082904,"marketCap":2376541003},{"date":"2022-10-07","current":106.357301,"twenty":-117.434508,"median":-40.082917,"eighty":369.082904,"marketCap":2471530952},{"date":"2022-10-14","current":104.77621,"twenty":-116.954936,"median":-39.894403,"eighty":369.082904,"marketCap":2434789557},{"date":"2022-10-21","current":113.857843,"twenty":-116.047533,"median":-39.64358,"eighty":369.082904,"marketCap":2645828549},{"date":"2022-10-28","current":118.909622,"twenty":-115.904447,"median":-39.582569,"eighty":369.082904,"marketCap":2763221788},{"date":"2022-11-04","current":108.63935,"twenty":-115.904447,"median":-39.582569,"eighty":369.082904,"marketCap":2827339092},{"date":"2022-11-11","current":114.012284,"twenty":-115.904447,"median":-39.582569,"eighty":369.082904,"marketCap":2967169691},{"date":"2022-11-18","current":109.939806,"twenty":-115.904447,"median":-39.582569,"eighty":369.082904,"marketCap":2861183441},{"date":"2022-11-25","current":113.019831,"twenty":-115.904447,"median":-39.582569,"eighty":369.082904,"marketCap":2941341109},{"date":"2022-12-02","current":114.50851,"twenty":-115.904447,"median":-39.582569,"eighty":369.082904,"marketCap":2980083982},{"date":"2022-12-09","current":109.837138,"twenty":-115.904447,"median":-39.582569,"eighty":369.082904,"marketCap":2858511519},{"date":"2022-12-16","current":108.194458,"twenty":-115.904447,"median":-39.582569,"eighty":369.082904,"marketCap":2815760762},{"date":"2022-12-23","current":107.202005,"twenty":-115.904447,"median":-39.582569,"eighty":369.082904,"marketCap":2789932180},{"date":"2022-12-30","current":107.527119,"twenty":-115.904447,"median":-39.582569,"eighty":369.082904,"marketCap":2798393267},{"date":"2023-01-06","current":112.403826,"twenty":-115.904447,"median":-39.582569,"eighty":365.114086,"marketCap":2925309576},{"date":"2023-01-13","current":94.454121,"twenty":-115.904447,"median":-39.582569,"eighty":358.510796,"marketCap":2458168497},{"date":"2023-01-20","current":98.937269,"twenty":-115.904447,"median":-39.582569,"eighty":355.363113,"marketCap":2574842437},{"date":"2023-01-27","current":108.126013,"twenty":-115.904447,"median":-39.555453,"eighty":353.909021,"marketCap":2813979481},{"date":"2023-02-03","current":183.353004,"twenty":-115.904447,"median":-39.358862,"eighty":353.909021,"marketCap":2879925635},{"date":"2023-02-10","current":181.452532,"twenty":-115.904447,"median":-39.358862,"eighty":353.909021,"marketCap":2850074920},{"date":"2023-02-17","current":176.80063,"twenty":-115.904447,"median":-39.334403,"eighty":353.909021,"marketCap":2777007500},{"date":"2023-02-24","current":169.482395,"twenty":-115.904447,"median":-39.318188,"eighty":353.909021,"marketCap":2662059973},{"date":"2023-03-03","current":167.950671,"twenty":-115.904447,"median":-39.301047,"eighty":353.909021,"marketCap":2638001189},{"date":"2023-03-10","current":157.370431,"twenty":-115.904447,"median":-39.162271,"eighty":353.909021,"marketCap":2471817361},{"date":"2023-03-17","current":155.299767,"twenty":-115.904447,"median":-38.981738,"eighty":353.909021,"marketCap":2439293448},{"date":"2023-03-24","current":155.753612,"twenty":-115.904447,"median":-38.850437,"eighty":353.909021,"marketCap":2446421977},{"date":"2023-03-31","current":160.944453,"twenty":-115.90084,"median":-38.668175,"eighty":353.583988,"marketCap":2527954525},{"date":"2023-04-05","current":161.625219,"twenty":-115.90084,"median":-38.447088,"eighty":353.583988,"marketCap":2538647318},{"date":"2023-04-14","current":174.247757,"twenty":-115.91166,"median":-37.840367,"eighty":354.559086,"marketCap":2736909526},{"date":"2023-04-19","current":170.64537,"twenty":-115.91166,"median":-37.725124,"eighty":354.559086,"marketCap":2680326828},{"date":"2023-04-28","current":165.08578,"twenty":-115.922793,"median":75.770351,"eighty":354.884118,"marketCap":2593002351},{"date":"2023-05-05","current":-75.783212,"twenty":-115.93032,"median":76.693275,"eighty":354.884118,"marketCap":2711068609},{"date":"2023-05-12","current":-76.493873,"twenty":-115.93032,"median":76.693275,"eighty":354.884118,"marketCap":2736491814},{"date":"2023-05-19","current":-80.464228,"twenty":-115.93032,"median":76.693275,"eighty":354.884118,"marketCap":2878527304},{"date":"2023-05-26","current":-84.385415,"twenty":-115.937846,"median":76.873353,"eighty":354.884118,"marketCap":3018803841},{"date":"2023-06-02","current":-85.639212,"twenty":-115.937846,"median":76.873353,"eighty":354.884118,"marketCap":3063657154},{"date":"2023-06-09","current":-87.446153,"twenty":-115.937846,"median":76.873353,"eighty":354.884118,"marketCap":3128298693},{"date":"2023-06-16","current":-87.188019,"twenty":-115.937846,"median":76.873353,"eighty":354.884118,"marketCap":3119064187},{"date":"2023-06-23","current":-88.208265,"twenty":-115.945373,"median":76.95336,"eighty":354.884118,"marketCap":3155562471},{"date":"2023-06-30","current":-89.044129,"twenty":-115.9529,"median":77.033367,"eighty":354.884118,"marketCap":3185464679},{"date":"2023-07-07","current":-88.540152,"twenty":-115.9529,"median":77.033367,"eighty":354.884118,"marketCap":3167435407},{"date":"2023-07-14","current":-92.707266,"twenty":-115.9529,"median":77.033367,"eighty":354.884118,"marketCap":3316509727},{"date":"2023-07-21","current":-93.371041,"twenty":-115.9529,"median":77.033367,"eighty":354.884118,"marketCap":3340255620},{"date":"2023-07-28","current":-95.079647,"twenty":-115.9529,"median":77.033367,"eighty":354.884118,"marketCap":3401379308},{"date":"2023-08-04","current":-117.538012,"twenty":-116.0364,"median":77.033367,"eighty":354.884118,"marketCap":3133093255},{"date":"2023-08-11","current":-114.213173,"twenty":-116.314731,"median":77.033367,"eighty":354.884118,"marketCap":3044466335},{"date":"2023-08-18","current":-114.262552,"twenty":-116.314731,"median":77.033367,"eighty":354.884118,"marketCap":3045782576},{"date":"2023-08-25","current":-111.777152,"twenty":-116.314731,"median":77.033367,"eighty":354.884118,"marketCap":2979531759},{"date":"2023-09-01","current":-112.435536,"twenty":-116.314731,"median":77.033367,"eighty":354.884118,"marketCap":2997081645},{"date":"2023-09-08","current":-111.201066,"twenty":-116.314731,"median":77.033367,"eighty":354.884118,"marketCap":2964175610},{"date":"2023-09-15","current":-113.242056,"twenty":-116.324763,"median":77.184501,"eighty":355.123616,"marketCap":3018580254},{"date":"2023-09-22","current":-111.365662,"twenty":-116.324763,"median":77.184501,"eighty":355.123616,"marketCap":2968563081},{"date":"2023-09-29","current":-112.155723,"twenty":-116.324763,"median":77.184501,"eighty":355.123616,"marketCap":2989622943},{"date":"2023-10-06","current":-111.464419,"twenty":-116.324763,"median":77.184501,"eighty":355.123616,"marketCap":2971195564},{"date":"2023-10-13","current":-110.888333,"twenty":-116.324763,"median":77.184501,"eighty":355.123616,"marketCap":2955839414},{"date":"2023-10-20","current":-110.871874,"twenty":-116.324763,"median":77.184501,"eighty":355.123616,"marketCap":2955400667},{"date":"2023-10-27","current":-105.324988,"twenty":-116.354857,"median":77.340061,"eighty":355.842108,"marketCap":2807542884},{"date":"2023-11-03","current":-159.111538,"twenty":-116.993044,"median":77.340061,"eighty":355.842108,"marketCap":2888988190},{"date":"2023-11-10","current":-166.298932,"twenty":-117.381426,"median":77.340061,"eighty":355.842108,"marketCap":3019489703},{"date":"2023-11-17","current":-166.660713,"twenty":-117.540671,"median":77.340061,"eighty":355.842108,"marketCap":3026058571},{"date":"2023-11-24","current":-171.484468,"twenty":-117.82085,"median":77.340061,"eighty":355.842108,"marketCap":3113643479},{"date":"2023-12-01","current":-177.465923,"twenty":-118.12473,"median":77.340061,"eighty":355.842108,"marketCap":3222248765},{"date":"2023-12-08","current":-181.783183,"twenty":-118.448174,"median":77.337848,"eighty":355.602611,"marketCap":3300637257},{"date":"2023-12-15","current":-187.330501,"twenty":-119.431432,"median":77.337848,"eighty":355.602611,"marketCap":3401359902},{"date":"2023-12-22","current":-191.527167,"twenty":-120.155138,"median":77.337848,"eighty":355.602611,"marketCap":3477558772},{"date":"2023-12-29","current":-194.566132,"twenty":-120.574103,"median":77.340061,"eighty":355.842108,"marketCap":3532737264},{"date":"2024-01-05","current":-181.807302,"twenty":-121.157699,"median":77.371011,"eighty":356.081606,"marketCap":3301075182},{"date":"2024-01-12","current":-186.36575,"twenty":-123.217352,"median":77.371011,"eighty":356.081606,"marketCap":3383842920},{"date":"2024-01-19","current":-188.705271,"twenty":-125.477404,"median":77.40196,"eighty":356.098713,"marketCap":3426321600},{"date":"2024-01-26","current":-192.877818,"twenty":-133.571284,"median":77.371011,"eighty":356.081606,"marketCap":3502082546},{"date":"2024-02-02","current":-5844.605107,"twenty":-139.277079,"median":76.693275,"eighty":353.087886,"marketCap":4132135811},{"date":"2024-02-09","current":-5800.140656,"twenty":-142.700557,"median":-61.733141,"eighty":182.161663,"marketCap":4100699444},{"date":"2024-02-16","current":-5844.605107,"twenty":-158.202206,"median":-66.530415,"eighty":180.176096,"marketCap":4132135811},{"date":"2024-02-23","current":-5797.670409,"twenty":-166.298932,"median":-67.862563,"eighty":176.516978,"marketCap":4098952979},{"date":"2024-03-01","current":-5910.684222,"twenty":-169.25107,"median":-70.365154,"eighty":173.028051,"marketCap":4178853745},{"date":"2024-03-08","current":-6161.414324,"twenty":-171.677418,"median":-73.55307,"eighty":169.476722,"marketCap":4356119927},{"date":"2024-03-15","current":-6166.354818,"twenty":-174.276442,"median":-74.92372,"eighty":166.997599,"marketCap":4359612856},{"date":"2024-03-22","current":-6190.43973,"twenty":-175.623454,"median":-75.783212,"eighty":165.244626,"marketCap":4376640889},{"date":"2024-03-28","current":-6191.674853,"twenty":-176.75262,"median":-76.493873,"eighty":164.614917,"marketCap":4377514121},{"date":"2024-04-05","current":-6151.533334,"twenty":-178.076095,"median":-77.41928,"eighty":160.944453,"marketCap":4349134067},{"date":"2024-04-12","current":-6047.165386,"twenty":-179.001104,"median":-79.747946,"eighty":157.85264,"marketCap":4275345928},{"date":"2024-04-19","current":-5814.344579,"twenty":-179.688931,"median":-81.345753,"eighty":156.434378,"marketCap":4110741617},{"date":"2024-04-26","current":-5995.907754,"twenty":-180.153808,"median":-82.627642,"eighty":155.208998,"marketCap":4239106782},{"date":"2024-05-03","current":27.0801,"twenty":-180.419451,"median":-84.087053,"eighty":134.919064,"marketCap":4573991415},{"date":"2024-05-10","current":28.703459,"twenty":-180.419451,"median":-84.087053,"eighty":133.744746,"marketCap":4848186395},{"date":"2024-05-17","current":28.452611,"twenty":-180.419451,"median":-84.087053,"eighty":131.685827,"marketCap":4805816758},{"date":"2024-05-24","current":28.426916,"twenty":-180.419451,"median":-84.087053,"eighty":131.257047,"marketCap":4801476636},{"date":"2024-05-31","current":27.954119,"twenty":-180.419451,"median":-84.087053,"eighty":130.511509,"marketCap":4721618397},{"date":"2024-06-07","current":29.721968,"twenty":-180.419451,"median":-84.087053,"eighty":129.464667,"marketCap":5020218770},{"date":"2024-06-14","current":29.411053,"twenty":-180.447913,"median":-84.236234,"eighty":128.769347,"marketCap":4967703297},{"date":"2024-06-21","current":30.341229,"twenty":-180.452657,"median":-84.385415,"eighty":127.421199,"marketCap":5124815703},{"date":"2024-06-28","current":31.135262,"twenty":-180.466887,"median":-84.587138,"eighty":126.382083,"marketCap":5258932542},{"date":"2024-07-05","current":32.466073,"twenty":-180.466887,"median":-84.587138,"eighty":124.844654,"marketCap":5483714445},{"date":"2024-07-12","current":31.903137,"twenty":-180.466887,"median":-84.587138,"eighty":123.569901,"marketCap":5388631262},{"date":"2024-07-15","current":31.905731,"twenty":-180.466887,"median":-84.587138,"eighty":123.191338,"marketCap":5389069433},{"date":"2024-08-02","current":36.822897,"twenty":-180.751505,"median":-85.405661,"eighty":117.906908,"marketCap":6436789609},{"date":"2024-08-09","current":37.140486,"twenty":-180.751505,"median":-85.405661,"eighty":116.77322,"marketCap":6492305553},{"date":"2024-08-16","current":37.042959,"twenty":-180.751505,"median":-85.405661,"eighty":114.686467,"marketCap":6475257350},{"date":"2024-08-23","current":37.140486,"twenty":-180.751505,"median":-85.405661,"eighty":114.073884,"marketCap":6492305553},{"date":"2024-08-30","current":38.165776,"twenty":-180.751505,"median":-85.405661,"eighty":112.968497,"marketCap":6671530256},{"date":"2024-09-06","current":37.052962,"twenty":-180.751505,"median":-85.405661,"eighty":112.431204,"marketCap":6477005884},{"date":"2024-09-13","current":36.740373,"twenty":-180.751505,"median":-85.405661,"eighty":111.514041,"marketCap":6422364206},{"date":"2024-09-20","current":38.318319,"twenty":-180.751505,"median":-85.405661,"eighty":111.133796,"marketCap":6698195394},{"date":"2024-09-27","current":38.115762,"twenty":-180.751505,"median":-85.405661,"eighty":110.783781,"marketCap":6662787587},{"date":"2024-10-04","current":37.698144,"twenty":-180.751505,"median":-85.405661,"eighty":110.32652,"marketCap":6589786306},{"date":"2024-10-11","current":40.216355,"twenty":-180.751505,"median":-85.405661,"eighty":109.872041,"marketCap":7029979660},{"date":"2024-10-18","current":35.652566,"twenty":-180.751505,"median":-85.405661,"eighty":109.534908,"marketCap":6232211168},{"date":"2024-10-25","current":33.2944,"twenty":-180.751505,"median":-85.405661,"eighty":109.022002,"marketCap":5819994353},{"date":"2024-10-31","current":40.002577,"twenty":-180.475287,"median":-85.272896,"eighty":108.789929,"marketCap":7094537010},{"date":"2024-11-08","current":42.312741,"twenty":-179.897651,"median":-84.459542,"eighty":108.796774,"marketCap":7504249255},{"date":"2024-11-15","current":42.167277,"twenty":-179.342646,"median":-82.42413,"eighty":108.796774,"marketCap":7478450938},{"date":"2024-11-22","current":42.08345,"twenty":-178.601839,"median":-80.727884,"eighty":108.796774,"marketCap":7463584112},{"date":"2024-11-29","current":42.305345,"twenty":-177.618562,"median":-79.254909,"eighty":108.796774,"marketCap":7502937476},{"date":"2024-12-06","current":42.465601,"twenty":-176.520636,"median":-77.335883,"eighty":108.796774,"marketCap":7531359350},{"date":"2024-12-13","current":42.687496,"twenty":-174.912089,"median":-76.455724,"eighty":108.796774,"marketCap":7570712714},{"date":"2024-12-20","current":39.013915,"twenty":-173.163427,"median":-75.404988,"eighty":108.796774,"marketCap":6919195910},{"date":"2024-12-27","current":38.848727,"twenty":-171.484468,"median":-74.469403,"eighty":108.796774,"marketCap":6889899517},{"date":"2025-01-03","current":37.50257,"twenty":-168.826579,"median":-73.630073,"eighty":108.796774,"marketCap":6651155775},{"date":"2025-01-10","current":38.905434,"twenty":-165.662196,"median":-70.549961,"eighty":108.803618,"marketCap":6899956488},{"date":"2025-01-17","current":39.86944,"twenty":-157.878407,"median":-68.116673,"eighty":108.803618,"marketCap":7070924991},{"date":"2025-01-24","current":39.679598,"twenty":-142.539125,"median":-66.94623,"eighty":108.803618,"marketCap":7037256002},{"date":"2025-01-31","current":40.571747,"twenty":-141.047268,"median":-61.864046,"eighty":108.803618,"marketCap":6947221987},{"date":"2025-02-07","current":44.333434,"twenty":-141.047268,"median":27.0801,"eighty":108.803618,"marketCap":7591346939},{"date":"2025-02-14","current":47.162408,"twenty":-132.096127,"median":27.954119,"eighty":108.803618,"marketCap":8075760581},{"date":"2025-02-21","current":47.504146,"twenty":-123.573617,"median":28.176126,"eighty":108.803618,"marketCap":8134277397},{"date":"2025-02-28","current":43.328776,"twenty":-121.455841,"median":28.426916,"eighty":108.803618,"marketCap":7419316299},{"date":"2025-03-07","current":40.579456,"twenty":-121.530376,"median":28.658976,"eighty":108.810463,"marketCap":6948541915},{"date":"2025-03-14","current":38.107637,"twenty":-121.530376,"median":29.436749,"eighty":108.810463,"marketCap":6525284945},{"date":"2025-03-21","current":41.679184,"twenty":-121.530376,"median":29.927532,"eighty":108.810463,"marketCap":7136851669}],"customCompares":[{"symbol":"CVLT","name":"CommVault","items":[{"date":"2020-03-27","value":-106.628795,"marketCap":1785285919},{"date":"2020-04-03","value":-106.517463,"marketCap":1783421877},{"date":"2020-04-09","value":-116.314731,"marketCap":1947457545},{"date":"2020-04-17","value":-111.249098,"marketCap":1862643648},{"date":"2020-04-24","value":-120.01654,"marketCap":2009436931},{"date":"2020-05-01","value":-115.42407,"marketCap":1932545211},{"date":"2020-05-08","value":-125.110006,"marketCap":2094716837},{"date":"2020-05-15","value":-291.008158,"marketCap":1642741053},{"date":"2020-05-22","value":-295.179439,"marketCap":1666287931},{"date":"2020-05-29","value":-330.921587,"marketCap":1868052361},{"date":"2020-06-05","value":-326.586727,"marketCap":1843582075},{"date":"2020-06-12","value":-317.180899,"marketCap":1790486173},{"date":"2020-06-19","value":-309.901605,"marketCap":1749394561},{"date":"2020-06-26","value":-305.52585,"marketCap":1724693424},{"date":"2020-07-02","value":-320.207122,"marketCap":1807569202},{"date":"2020-07-10","value":-311.161746,"marketCap":1756508056},{"date":"2020-07-17","value":-315.264617,"marketCap":1779668764},{"date":"2020-07-24","value":-311.325861,"marketCap":1757434485},{"date":"2020-07-31","value":586.955831,"marketCap":2044954114},{"date":"2020-08-07","value":584.159535,"marketCap":2035211819},{"date":"2020-08-14","value":565.384405,"marketCap":1969799267},{"date":"2020-08-21","value":568.846486,"marketCap":1981861156},{"date":"2020-08-28","value":579.765355,"marketCap":2019902498},{"date":"2020-09-04","value":544.079293,"marketCap":1895572257},{"date":"2020-09-11","value":537.820916,"marketCap":1873768073},{"date":"2020-09-18","value":544.345607,"marketCap":1896500095},{"date":"2020-09-25","value":533.493316,"marketCap":1858690712},{"date":"2020-10-02","value":538.486701,"marketCap":1876087667},{"date":"2020-10-09","value":583.360593,"marketCap":2032428306},{"date":"2020-10-16","value":577.501687,"marketCap":2012015878},{"date":"2020-10-23","value":563.520208,"marketCap":1963304403},{"date":"2020-10-30","value":-60.970813,"marketCap":1865889804},{"date":"2020-11-06","value":-67.023233,"marketCap":2051112005},{"date":"2020-11-13","value":-69.179311,"marketCap":2117094468},{"date":"2020-11-20","value":-73.044852,"marketCap":2235391599},{"date":"2020-11-27","value":-75.324135,"marketCap":2305144489},{"date":"2020-12-04","value":-75.48584,"marketCap":2310093173},{"date":"2020-12-11","value":-80.036706,"marketCap":2449363302},{"date":"2020-12-18","value":-82.269787,"marketCap":2517702282},{"date":"2020-12-24","value":-88.091198,"marketCap":2695854933},{"date":"2020-12-31","value":-85.272896,"marketCap":2609606427},{"date":"2021-01-08","value":-88.245204,"marketCap":2700567966},{"date":"2021-01-15","value":-88.522414,"marketCap":2709051425},{"date":"2021-01-22","value":-92.156946,"marketCap":2820279007},{"date":"2021-01-29","value":-104.332049,"marketCap":2950510332},{"date":"2021-02-05","value":-111.627647,"marketCap":3156829866},{"date":"2021-02-12","value":-118.424686,"marketCap":3349050116},{"date":"2021-02-19","value":-112.392106,"marketCap":3178448770},{"date":"2021-02-26","value":-105.910823,"marketCap":2995158067},{"date":"2021-03-05","value":-103.484496,"marketCap":2926541548},{"date":"2021-03-12","value":-112.142826,"marketCap":3171399127},{"date":"2021-03-19","value":-107.738877,"marketCap":3046855445},{"date":"2021-03-26","value":-107.57269,"marketCap":3042155683},{"date":"2021-04-01","value":-109.882686,"marketCap":3107482369},{"date":"2021-04-09","value":-111.926783,"marketCap":3165289437},{"date":"2021-04-16","value":-113.206422,"marketCap":3201477601},{"date":"2021-04-23","value":-117.49404,"marketCap":3322731451},{"date":"2021-04-30","value":-115.516418,"marketCap":3266804288},{"date":"2021-05-07","value":-103.472492,"marketCap":3202887530},{"date":"2021-05-14","value":-102.40445,"marketCap":3169827355},{"date":"2021-05-21","value":-104.94709,"marketCap":3248532230},{"date":"2021-05-28","value":-113.258995,"marketCap":3505818929},{"date":"2021-06-04","value":-116.916828,"marketCap":3619043487},{"date":"2021-06-11","value":-119.935283,"marketCap":3712476760},{"date":"2021-06-18","value":-115.608335,"marketCap":3578540393},{"date":"2021-06-25","value":-121.530376,"marketCap":3761851270},{"date":"2021-07-02","value":-114.995365,"marketCap":3559566519},{"date":"2021-07-09","value":-118.032135,"marketCap":3653566722},{"date":"2021-07-16","value":-114.027766,"marketCap":3529615474},{"date":"2021-07-23","value":-122.304455,"marketCap":3785812106},{"date":"2021-07-30","value":-179.285722,"marketCap":3467385866},{"date":"2021-08-06","value":-180.020986,"marketCap":3481605864},{"date":"2021-08-13","value":-182.084467,"marketCap":3521513599},{"date":"2021-08-20","value":-176.96134,"marketCap":3422432325},{"date":"2021-08-27","value":-191.595457,"marketCap":3705456148},{"date":"2021-09-03","value":-198.924375,"marketCap":3847197415},{"date":"2021-09-10","value":-185.262703,"marketCap":3582980685},{"date":"2021-09-17","value":-175.585686,"marketCap":3395827168},{"date":"2021-09-24","value":-183.768458,"marketCap":3554081980},{"date":"2021-10-01","value":-184.337694,"marketCap":3565091011},{"date":"2021-10-08","value":-174.826704,"marketCap":3381148461},{"date":"2021-10-15","value":-179.001104,"marketCap":3461881351},{"date":"2021-10-22","value":-180.898558,"marketCap":3498578119},{"date":"2021-10-29","value":118.783784,"marketCap":2798783512},{"date":"2021-11-05","value":131.26091,"marketCap":3092769553},{"date":"2021-11-12","value":129.541925,"marketCap":3052266832},{"date":"2021-11-19","value":122.975016,"marketCap":2897537337},{"date":"2021-11-26","value":124.365656,"marketCap":2930303583},{"date":"2021-12-03","value":121.874094,"marketCap":2871597392},{"date":"2021-12-10","value":130.604219,"marketCap":3077296603},{"date":"2021-12-17","value":129.483981,"marketCap":3050901572},{"date":"2021-12-23","value":131.608569,"marketCap":3100961114},{"date":"2021-12-31","value":133.115096,"marketCap":3136457881},{"date":"2022-01-07","value":128.788662,"marketCap":3034518449},{"date":"2022-01-14","value":134.582993,"marketCap":3171044474},{"date":"2022-01-21","value":128.1706,"marketCap":3019955673},{"date":"2022-01-28","value":94.226561,"marketCap":3005544615},{"date":"2022-02-04","value":91.390684,"marketCap":2915088639},{"date":"2022-02-11","value":92.214904,"marketCap":2941378799},{"date":"2022-02-18","value":87.842345,"marketCap":2801907270},{"date":"2022-02-25","value":88.359229,"marketCap":2818394320},{"date":"2022-03-04","value":89.504756,"marketCap":2854933187},{"date":"2022-03-11","value":84.391795,"marketCap":2691845073},{"date":"2022-03-18","value":92.59209,"marketCap":2953409890},{"date":"2022-03-25","value":92.242844,"marketCap":2942269991},{"date":"2022-04-01","value":93.47219,"marketCap":2981482434},{"date":"2022-04-08","value":88.24747,"marketCap":2814829552},{"date":"2022-04-14","value":89.490786,"marketCap":2854487591},{"date":"2022-04-22","value":87.325461,"marketCap":2785420220},{"date":"2022-04-29","value":85.216015,"marketCap":2718135234},{"date":"2022-05-06","value":77.40196,"marketCap":2602563518},{"date":"2022-05-13","value":77.998891,"marketCap":2622634702},{"date":"2022-05-20","value":77.521347,"marketCap":2606577755},{"date":"2022-05-27","value":82.641682,"marketCap":2778743911},{"date":"2022-06-03","value":85.069198,"marketCap":2860366726},{"date":"2022-06-10","value":82.058017,"marketCap":2759118753},{"date":"2022-06-17","value":80.240696,"marketCap":2698013149},{"date":"2022-06-24","value":87.53651,"marketCap":2943327619},{"date":"2022-07-01","value":85.447433,"marketCap":2873084472},{"date":"2022-07-08","value":89.247763,"marketCap":3000866787},{"date":"2022-07-15","value":79.166886,"marketCap":2661907383},{"date":"2022-07-22","value":82.633854,"marketCap":2778480723},{"date":"2022-07-29","value":108.150489,"marketCap":2513201072},{"date":"2022-08-05","value":109.558046,"marketCap":2545909875},{"date":"2022-08-12","value":115.419652,"marketCap":2682121878},{"date":"2022-08-19","value":113.472211,"marketCap":2636867233},{"date":"2022-08-26","value":107.051438,"marketCap":2487661321},{"date":"2022-09-02","value":101.305522,"marketCap":2354137713},{"date":"2022-09-09","value":102.25032,"marketCap":2376092937},{"date":"2022-09-16","value":99.95581,"marketCap":2322773107},{"date":"2022-09-23","value":99.377362,"marketCap":2309331133},{"date":"2022-09-30","value":102.269602,"marketCap":2376541003},{"date":"2022-10-07","value":106.357301,"marketCap":2471530952},{"date":"2022-10-14","value":104.77621,"marketCap":2434789557},{"date":"2022-10-21","value":113.857843,"marketCap":2645828549},{"date":"2022-10-28","value":118.909622,"marketCap":2763221788},{"date":"2022-11-04","value":108.63935,"marketCap":2827339092},{"date":"2022-11-11","value":114.012284,"marketCap":2967169691},{"date":"2022-11-18","value":109.939806,"marketCap":2861183441},{"date":"2022-11-25","value":113.019831,"marketCap":2941341109},{"date":"2022-12-02","value":114.50851,"marketCap":2980083982},{"date":"2022-12-09","value":109.837138,"marketCap":2858511519},{"date":"2022-12-16","value":108.194458,"marketCap":2815760762},{"date":"2022-12-23","value":107.202005,"marketCap":2789932180},{"date":"2022-12-30","value":107.527119,"marketCap":2798393267},{"date":"2023-01-06","value":112.403826,"marketCap":2925309576},{"date":"2023-01-13","value":94.454121,"marketCap":2458168497},{"date":"2023-01-20","value":98.937269,"marketCap":2574842437},{"date":"2023-01-27","value":108.126013,"marketCap":2813979481},{"date":"2023-02-03","value":183.353004,"marketCap":2879925635},{"date":"2023-02-10","value":181.452532,"marketCap":2850074920},{"date":"2023-02-17","value":176.80063,"marketCap":2777007500},{"date":"2023-02-24","value":169.482395,"marketCap":2662059973},{"date":"2023-03-03","value":167.950671,"marketCap":2638001189},{"date":"2023-03-10","value":157.370431,"marketCap":2471817361},{"date":"2023-03-17","value":155.299767,"marketCap":2439293448},{"date":"2023-03-24","value":155.753612,"marketCap":2446421977},{"date":"2023-03-31","value":160.944453,"marketCap":2527954525},{"date":"2023-04-05","value":161.625219,"marketCap":2538647318},{"date":"2023-04-14","value":174.247757,"marketCap":2736909526},{"date":"2023-04-19","value":170.64537,"marketCap":2680326828},{"date":"2023-04-28","value":165.08578,"marketCap":2593002351},{"date":"2023-05-05","value":-75.783212,"marketCap":2711068609},{"date":"2023-05-12","value":-76.493873,"marketCap":2736491814},{"date":"2023-05-19","value":-80.464228,"marketCap":2878527304},{"date":"2023-05-26","value":-84.385415,"marketCap":3018803841},{"date":"2023-06-02","value":-85.639212,"marketCap":3063657154},{"date":"2023-06-09","value":-87.446153,"marketCap":3128298693},{"date":"2023-06-16","value":-87.188019,"marketCap":3119064187},{"date":"2023-06-23","value":-88.208265,"marketCap":3155562471},{"date":"2023-06-30","value":-89.044129,"marketCap":3185464679},{"date":"2023-07-07","value":-88.540152,"marketCap":3167435407},{"date":"2023-07-14","value":-92.707266,"marketCap":3316509727},{"date":"2023-07-21","value":-93.371041,"marketCap":3340255620},{"date":"2023-07-28","value":-95.079647,"marketCap":3401379308},{"date":"2023-08-04","value":-117.538012,"marketCap":3133093255},{"date":"2023-08-11","value":-114.213173,"marketCap":3044466335},{"date":"2023-08-18","value":-114.262552,"marketCap":3045782576},{"date":"2023-08-25","value":-111.777152,"marketCap":2979531759},{"date":"2023-09-01","value":-112.435536,"marketCap":2997081645},{"date":"2023-09-08","value":-111.201066,"marketCap":2964175610},{"date":"2023-09-15","value":-113.242056,"marketCap":3018580254},{"date":"2023-09-22","value":-111.365662,"marketCap":2968563081},{"date":"2023-09-29","value":-112.155723,"marketCap":2989622943},{"date":"2023-10-06","value":-111.464419,"marketCap":2971195564},{"date":"2023-10-13","value":-110.888333,"marketCap":2955839414},{"date":"2023-10-20","value":-110.871874,"marketCap":2955400667},{"date":"2023-10-27","value":-105.324988,"marketCap":2807542884},{"date":"2023-11-03","value":-159.111538,"marketCap":2888988190},{"date":"2023-11-10","value":-166.298932,"marketCap":3019489703},{"date":"2023-11-17","value":-166.660713,"marketCap":3026058571},{"date":"2023-11-24","value":-171.484468,"marketCap":3113643479},{"date":"2023-12-01","value":-177.465923,"marketCap":3222248765},{"date":"2023-12-08","value":-181.783183,"marketCap":3300637257},{"date":"2023-12-15","value":-187.330501,"marketCap":3401359902},{"date":"2023-12-22","value":-191.527167,"marketCap":3477558772},{"date":"2023-12-29","value":-194.566132,"marketCap":3532737264},{"date":"2024-01-05","value":-181.807302,"marketCap":3301075182},{"date":"2024-01-12","value":-186.36575,"marketCap":3383842920},{"date":"2024-01-19","value":-188.705271,"marketCap":3426321600},{"date":"2024-01-26","value":-192.877818,"marketCap":3502082546},{"date":"2024-02-02","value":-5844.605107,"marketCap":4132135811},{"date":"2024-02-09","value":-5800.140656,"marketCap":4100699444},{"date":"2024-02-16","value":-5844.605107,"marketCap":4132135811},{"date":"2024-02-23","value":-5797.670409,"marketCap":4098952979},{"date":"2024-03-01","value":-5910.684222,"marketCap":4178853745},{"date":"2024-03-08","value":-6161.414324,"marketCap":4356119927},{"date":"2024-03-15","value":-6166.354818,"marketCap":4359612856},{"date":"2024-03-22","value":-6190.43973,"marketCap":4376640889},{"date":"2024-03-28","value":-6191.674853,"marketCap":4377514121},{"date":"2024-04-05","value":-6151.533334,"marketCap":4349134067},{"date":"2024-04-12","value":-6047.165386,"marketCap":4275345928},{"date":"2024-04-19","value":-5814.344579,"marketCap":4110741617},{"date":"2024-04-26","value":-5995.907754,"marketCap":4239106782},{"date":"2024-05-03","value":27.0801,"marketCap":4573991415},{"date":"2024-05-10","value":28.703459,"marketCap":4848186395},{"date":"2024-05-17","value":28.452611,"marketCap":4805816758},{"date":"2024-05-24","value":28.426916,"marketCap":4801476636},{"date":"2024-05-31","value":27.954119,"marketCap":4721618397},{"date":"2024-06-07","value":29.721968,"marketCap":5020218770},{"date":"2024-06-14","value":29.411053,"marketCap":4967703297},{"date":"2024-06-21","value":30.341229,"marketCap":5124815703},{"date":"2024-06-28","value":31.135262,"marketCap":5258932542},{"date":"2024-07-05","value":32.466073,"marketCap":5483714445},{"date":"2024-07-12","value":31.903137,"marketCap":5388631262},{"date":"2024-07-15","value":31.905731,"marketCap":5389069433},{"date":"2024-08-02","value":36.822897,"marketCap":6436789609},{"date":"2024-08-09","value":37.140486,"marketCap":6492305553},{"date":"2024-08-16","value":37.042959,"marketCap":6475257350},{"date":"2024-08-23","value":37.140486,"marketCap":6492305553},{"date":"2024-08-30","value":38.165776,"marketCap":6671530256},{"date":"2024-09-06","value":37.052962,"marketCap":6477005884},{"date":"2024-09-13","value":36.740373,"marketCap":6422364206},{"date":"2024-09-20","value":38.318319,"marketCap":6698195394},{"date":"2024-09-27","value":38.115762,"marketCap":6662787587},{"date":"2024-10-04","value":37.698144,"marketCap":6589786306},{"date":"2024-10-11","value":40.216355,"marketCap":7029979660},{"date":"2024-10-18","value":35.652566,"marketCap":6232211168},{"date":"2024-10-25","value":33.2944,"marketCap":5819994353},{"date":"2024-10-31","value":40.002577,"marketCap":7094537010},{"date":"2024-11-08","value":42.312741,"marketCap":7504249255},{"date":"2024-11-15","value":42.167277,"marketCap":7478450938},{"date":"2024-11-22","value":42.08345,"marketCap":7463584112},{"date":"2024-11-29","value":42.305345,"marketCap":7502937476},{"date":"2024-12-06","value":42.465601,"marketCap":7531359350},{"date":"2024-12-13","value":42.687496,"marketCap":7570712714},{"date":"2024-12-20","value":39.013915,"marketCap":6919195910},{"date":"2024-12-27","value":38.848727,"marketCap":6889899517},{"date":"2025-01-03","value":37.50257,"marketCap":6651155775},{"date":"2025-01-10","value":38.905434,"marketCap":6899956488},{"date":"2025-01-17","value":39.86944,"marketCap":7070924991},{"date":"2025-01-24","value":39.679598,"marketCap":7037256002},{"date":"2025-01-31","value":40.571747,"marketCap":6947221987},{"date":"2025-02-07","value":44.333434,"marketCap":7591346939},{"date":"2025-02-14","value":47.162408,"marketCap":8075760581},{"date":"2025-02-21","value":47.504146,"marketCap":8134277397},{"date":"2025-02-28","value":43.328776,"marketCap":7419316299},{"date":"2025-03-07","value":40.579456,"marketCap":6948541915},{"date":"2025-03-14","value":38.107637,"marketCap":6525284945},{"date":"2025-03-21","value":41.679184,"marketCap":7136851669}]},{"symbol":"MSFT","name":"Microsoft","items":[{"date":"2020-03-27","value":25.689264,"marketCap":1138625237397},{"date":"2020-04-03","value":26.397992,"marketCap":1170038211548},{"date":"2020-04-09","value":28.338844,"marketCap":1256062603231},{"date":"2020-04-17","value":30.648647,"marketCap":1358439995986},{"date":"2020-04-24","value":29.953647,"marketCap":1327635505595},{"date":"2020-05-01","value":28.613694,"marketCap":1323841163918},{"date":"2020-05-08","value":30.27082,"marketCap":1400509744815},{"date":"2020-05-15","value":30.021677,"marketCap":1388982915640},{"date":"2020-05-22","value":30.079046,"marketCap":1391637119726},{"date":"2020-05-29","value":30.036429,"marketCap":1389665425262},{"date":"2020-06-05","value":30.683872,"marketCap":1419620014238},{"date":"2020-06-12","value":30.772383,"marketCap":1423715071971},{"date":"2020-06-19","value":31.986953,"marketCap":1479908364202},{"date":"2020-06-26","value":32.180366,"marketCap":1488856823693},{"date":"2020-07-02","value":33.807988,"marketCap":1564160385346},{"date":"2020-07-10","value":35.022558,"marketCap":1620353677576},{"date":"2020-07-17","value":33.253974,"marketCap":1538528357311},{"date":"2020-07-24","value":34.417522,"marketCap":1524042300000},{"date":"2020-07-31","value":35.036348,"marketCap":1551444528204},{"date":"2020-08-07","value":36.312976,"marketCap":1607974895628},{"date":"2020-08-14","value":35.701152,"marketCap":1580882698121},{"date":"2020-08-21","value":36.405262,"marketCap":1612061428213},{"date":"2020-08-28","value":39.120874,"marketCap":1732311433350},{"date":"2020-09-04","value":36.61547,"marketCap":1621369641323},{"date":"2020-09-11","value":34.868865,"marketCap":1544028228328},{"date":"2020-09-18","value":34.246787,"marketCap":1516481971644},{"date":"2020-09-25","value":35.516579,"marketCap":1572709632951},{"date":"2020-10-02","value":35.238011,"marketCap":1560374358667},{"date":"2020-10-09","value":36.882075,"marketCap":1633175179902},{"date":"2020-10-16","value":37.540043,"marketCap":1662310643702},{"date":"2020-10-23","value":36.930283,"marketCap":1635309878521},{"date":"2020-10-30","value":32.229527,"marketCap":1530773618843},{"date":"2020-11-06","value":35.612139,"marketCap":1691434158184},{"date":"2020-11-13","value":34.464439,"marketCap":1636922982248},{"date":"2020-11-20","value":33.490246,"marketCap":1590652746917},{"date":"2020-11-27","value":34.260686,"marketCap":1627245547407},{"date":"2020-12-04","value":34.122198,"marketCap":1620667915914},{"date":"2020-12-11","value":33.947098,"marketCap":1612351370348},{"date":"2020-12-18","value":34.795537,"marketCap":1652648813863},{"date":"2020-12-24","value":35.457733,"marketCap":1684100477094},{"date":"2020-12-31","value":35.405203,"marketCap":1681605513424},{"date":"2021-01-08","value":34.959494,"marketCap":1660436124711},{"date":"2021-01-15","value":33.849997,"marketCap":1607739467807},{"date":"2021-01-22","value":35.967114,"marketCap":1708294064195},{"date":"2021-01-29","value":34.096519,"marketCap":1749492369313},{"date":"2021-02-05","value":35.601728,"marketCap":1826724658767},{"date":"2021-02-12","value":36.011839,"marketCap":1847767440757},{"date":"2021-02-19","value":35.420926,"marketCap":1817447733373},{"date":"2021-02-26","value":34.158256,"marketCap":1752660099935},{"date":"2021-03-05","value":34.043601,"marketCap":1746777171637},{"date":"2021-03-12","value":34.653622,"marketCap":1778077367070},{"date":"2021-03-19","value":33.85986,"marketCap":1737349401928},{"date":"2021-03-26","value":34.760927,"marketCap":1783583184580},{"date":"2021-04-01","value":35.623777,"marketCap":1827855991132},{"date":"2021-04-09","value":37.608184,"marketCap":1929675903986},{"date":"2021-04-16","value":38.32698,"marketCap":1966557339087},{"date":"2021-04-23","value":38.387247,"marketCap":1969649647552},{"date":"2021-04-30","value":33.907212,"marketCap":1899312470271},{"date":"2021-05-07","value":33.94486,"marketCap":1901421311145},{"date":"2021-05-14","value":33.365353,"marketCap":1868960224830},{"date":"2021-05-21","value":32.964673,"marketCap":1846516132668},{"date":"2021-05-28","value":33.571071,"marketCap":1880483533893},{"date":"2021-06-04","value":33.720317,"marketCap":1888843581645},{"date":"2021-06-11","value":34.674958,"marketCap":1942317760957},{"date":"2021-06-18","value":34.882021,"marketCap":1953916385765},{"date":"2021-06-25","value":35.633632,"marketCap":1996017887506},{"date":"2021-07-02","value":37.331816,"marketCap":2091141674085},{"date":"2021-07-09","value":37.370808,"marketCap":2093325830704},{"date":"2021-07-16","value":37.748631,"marketCap":2114489555193},{"date":"2021-07-23","value":38.947982,"marketCap":2181671200188},{"date":"2021-07-30","value":34.944226,"marketCap":2141067665467},{"date":"2021-08-06","value":35.502284,"marketCap":2175260420646},{"date":"2021-08-13","value":35.918067,"marketCap":2200735901976},{"date":"2021-08-20","value":37.329769,"marketCap":2287232300241},{"date":"2021-08-27","value":36.760673,"marketCap":2252363204850},{"date":"2021-09-03","value":36.934836,"marketCap":2263034350422},{"date":"2021-09-10","value":36.268846,"marketCap":2222228490946},{"date":"2021-09-17","value":36.779071,"marketCap":2253490438537},{"date":"2021-09-24","value":36.715293,"marketCap":2249582695088},{"date":"2021-10-01","value":35.45813,"marketCap":2172555059796},{"date":"2021-10-08","value":36.163367,"marketCap":2215765684472},{"date":"2021-10-15","value":37.276647,"marketCap":2283977452235},{"date":"2021-10-22","value":37.8832,"marketCap":2321141544107},{"date":"2021-10-29","value":36.677761,"marketCap":2489796474839},{"date":"2021-11-05","value":37.168833,"marketCap":2523131908010},{"date":"2021-11-12","value":37.24183,"marketCap":2528087175103},{"date":"2021-11-19","value":37.948576,"marketCap":2576063170140},{"date":"2021-11-26","value":36.463194,"marketCap":2475230992777},{"date":"2021-12-03","value":35.72548,"marketCap":2425152763216},{"date":"2021-12-10","value":37.885533,"marketCap":2571783621287},{"date":"2021-12-17","value":35.812855,"marketCap":2431084067767},{"date":"2021-12-23","value":37.017309,"marketCap":2512845974802},{"date":"2021-12-31","value":37.19759,"marketCap":2525083982926},{"date":"2022-01-07","value":34.733382,"marketCap":2357806178633},{"date":"2022-01-14","value":34.308671,"marketCap":2328975533728},{"date":"2022-01-21","value":32.741444,"marketCap":2222587450837},{"date":"2022-01-28","value":32.464481,"marketCap":2310984045095},{"date":"2022-02-04","value":32.220149,"marketCap":2293591314982},{"date":"2022-02-11","value":31.072213,"marketCap":2211875470917},{"date":"2022-02-18","value":30.323421,"marketCap":2158572750614},{"date":"2022-02-25","value":31.311278,"marketCap":2228893357708},{"date":"2022-03-04","value":30.52668,"marketCap":2173041702820},{"date":"2022-03-11","value":29.495643,"marketCap":2099647380489},{"date":"2022-03-18","value":31.639862,"marketCap":2252283580964},{"date":"2022-03-25","value":31.982137,"marketCap":2276648396855},{"date":"2022-04-01","value":32.586646,"marketCap":2319680410151},{"date":"2022-04-08","value":31.275471,"marketCap":2226344423123},{"date":"2022-04-14","value":29.470368,"marketCap":2097848132547},{"date":"2022-04-22","value":28.859539,"marketCap":2054366307264},{"date":"2022-04-29","value":28.646092,"marketCap":2075581275625},{"date":"2022-05-06","value":28.358104,"marketCap":2054714773178},{"date":"2022-05-13","value":26.953256,"marketCap":1952925132211},{"date":"2022-05-20","value":26.069678,"marketCap":1888904608575},{"date":"2022-05-27","value":28.204303,"marketCap":2043571013807},{"date":"2022-06-03","value":27.87193,"marketCap":2019488527112},{"date":"2022-06-10","value":26.114064,"marketCap":1892120592823},{"date":"2022-06-17","value":25.56286,"marketCap":1852182555882},{"date":"2022-06-24","value":27.632455,"marketCap":2002137170239},{"date":"2022-07-01","value":26.794295,"marketCap":1941407421183},{"date":"2022-07-08","value":27.628326,"marketCap":2001838008914},{"date":"2022-07-15","value":26.499081,"marketCap":1920017386417},{"date":"2022-07-22","value":26.874808,"marketCap":1947241067028},{"date":"2022-07-29","value":28.784522,"marketCap":2093728564145},{"date":"2022-08-05","value":29.007014,"marketCap":2109912189507},{"date":"2022-08-12","value":29.929792,"marketCap":2177033216355},{"date":"2022-08-19","value":29.339214,"marketCap":2134075759172},{"date":"2022-08-26","value":27.487506,"marketCap":1999386231964},{"date":"2022-09-02","value":26.25406,"marketCap":1909667792744},{"date":"2022-09-09","value":27.115319,"marketCap":1972314084469},{"date":"2022-09-16","value":25.09341,"marketCap":1825244456753},{"date":"2022-09-23","value":24.394149,"marketCap":1774381634186},{"date":"2022-09-30","value":23.879444,"marketCap":1736943016988},{"date":"2022-10-07","value":24.016836,"marketCap":1746936592097},{"date":"2022-10-14","value":23.43446,"marketCap":1704575766264},{"date":"2022-10-21","value":24.824779,"marketCap":1805704780048},{"date":"2022-10-28","value":25.194323,"marketCap":1758286580475},{"date":"2022-11-04","value":23.647649,"marketCap":1650345809350},{"date":"2022-11-11","value":26.394917,"marketCap":1842074858613},{"date":"2022-11-18","value":25.76578,"marketCap":1798168011795},{"date":"2022-11-25","value":26.435506,"marketCap":1844907558408},{"date":"2022-12-02","value":27.239819,"marketCap":1901039741182},{"date":"2022-12-09","value":26.214401,"marketCap":1829476799000},{"date":"2022-12-16","value":26.143541,"marketCap":1824531592809},{"date":"2022-12-23","value":25.506754,"marketCap":1780090838005},{"date":"2022-12-30","value":25.623213,"marketCap":1788218425712},{"date":"2023-01-06","value":24.032313,"marketCap":1677191103726},{"date":"2023-01-13","value":25.560176,"marketCap":1783819089247},{"date":"2023-01-20","value":25.665951,"marketCap":1791201026706},{"date":"2023-01-27","value":27.387423,"marketCap":1847254284749},{"date":"2023-02-03","value":28.512011,"marketCap":1923106642750},{"date":"2023-02-10","value":29.03623,"marketCap":1958464709532},{"date":"2023-02-17","value":28.480006,"marketCap":1920947939725},{"date":"2023-02-24","value":27.504407,"marketCap":1855144716494},{"date":"2023-03-03","value":28.174304,"marketCap":1900328603939},{"date":"2023-03-10","value":27.434879,"marketCap":1850455120268},{"date":"2023-03-17","value":30.838441,"marketCap":2080022021226},{"date":"2023-03-24","value":30.964254,"marketCap":2088507957253},{"date":"2023-03-31","value":31.817352,"marketCap":2146048558563},{"date":"2023-04-06","value":31.380318,"marketCap":2116571096573},{"date":"2023-04-14","value":31.987309,"marketCap":2157512016004},{"date":"2023-04-21","value":31.575659,"marketCap":2129746628826},{"date":"2023-04-28","value":32.839172,"marketCap":2266559677487},{"date":"2023-05-05","value":32.901655,"marketCap":2270872260280},{"date":"2023-05-12","value":33.407984,"marketCap":2305819051883},{"date":"2023-05-19","value":34.313989,"marketCap":2368351502389},{"date":"2023-05-26","value":35.111187,"marketCap":2423374110444},{"date":"2023-06-02","value":35.828665,"marketCap":2472894457693},{"date":"2023-06-09","value":35.040085,"marketCap":2418466688644},{"date":"2023-06-16","value":37.500626,"marketCap":2588293224857},{"date":"2023-06-23","value":36.596776,"marketCap":2525909484103},{"date":"2023-06-30","value":36.094757,"marketCap":2491260112003},{"date":"2023-07-07","value":36.764834,"marketCap":2537508844720},{"date":"2023-07-14","value":36.914578,"marketCap":2547844172449},{"date":"2023-07-21","value":37.368119,"marketCap":2579147575140},{"date":"2023-07-28","value":33.957124,"marketCap":2457171458139},{"date":"2023-08-04","value":33.540258,"marketCap":2427006617428},{"date":"2023-08-11","value":33.157275,"marketCap":2399293598745},{"date":"2023-08-18","value":32.536083,"marketCap":2354343528227},{"date":"2023-08-25","value":32.853353,"marketCap":2377301498128},{"date":"2023-09-01","value":33.653202,"marketCap":2435179357522},{"date":"2023-09-08","value":33.873956,"marketCap":2451153349525},{"date":"2023-09-15","value":34.776481,"marketCap":2516460972641},{"date":"2023-09-22","value":32.808176,"marketCap":2374032402090},{"date":"2023-09-29","value":32.203412,"marketCap":2330271093768},{"date":"2023-10-06","value":32.790721,"marketCap":2372769342257},{"date":"2023-10-13","value":34.002302,"marketCap":2460440554177},{"date":"2023-10-20","value":34.015373,"marketCap":2461386417066},{"date":"2023-10-27","value":31.60948,"marketCap":2436964495055},{"date":"2023-11-03","value":33.578987,"marketCap":2588805614437},{"date":"2023-11-10","value":34.771489,"marketCap":2680742699447},{"date":"2023-11-17","value":36.263803,"marketCap":2795794120299},{"date":"2023-11-24","value":36.38527,"marketCap":2805158770834},{"date":"2023-12-01","value":36.527946,"marketCap":2816158519081},{"date":"2023-12-08","value":35.76058,"marketCap":2756997710942},{"date":"2023-12-15","value":35.276639,"marketCap":2719687754050},{"date":"2023-12-22","value":36.010263,"marketCap":2776247270374},{"date":"2023-12-29","value":36.178004,"marketCap":2789179406827},{"date":"2024-01-05","value":35.470408,"marketCap":2734626601332},{"date":"2024-01-12","value":37.079369,"marketCap":2858671059603},{"date":"2024-01-19","value":37.97013,"marketCap":2927345163523},{"date":"2024-01-26","value":39.03056,"marketCap":3009100049142},{"date":"2024-02-02","value":36.348742,"marketCap":3000261540545},{"date":"2024-02-09","value":37.278661,"marketCap":3077017946791},{"date":"2024-02-16","value":36.599001,"marketCap":3020918153262},{"date":"2024-02-23","value":37.057209,"marketCap":3058739073667},{"date":"2024-03-01","value":37.236351,"marketCap":3073525641763},{"date":"2024-03-08","value":36.831256,"marketCap":3040088678733},{"date":"2024-03-15","value":38.278796,"marketCap":3159570093295},{"date":"2024-03-22","value":38.652384,"marketCap":3190406403645},{"date":"2024-03-28","value":37.937616,"marketCap":3131408739987},{"date":"2024-04-05","value":37.618041,"marketCap":3105030691374},{"date":"2024-04-12","value":38.522753,"marketCap":3179706575475},{"date":"2024-04-19","value":36.392853,"marketCap":3003902454297},{"date":"2024-04-26","value":34.413471,"marketCap":2965787304037},{"date":"2024-05-03","value":34.309982,"marketCap":2956868537084},{"date":"2024-05-10","value":35.558746,"marketCap":3064488324982},{"date":"2024-05-17","value":36.306453,"marketCap":3128926416216},{"date":"2024-05-24","value":36.824759,"marketCap":3173594574038},{"date":"2024-05-31","value":35.761412,"marketCap":3081954243597},{"date":"2024-06-07","value":36.610882,"marketCap":3155162455668},{"date":"2024-06-14","value":38.082148,"marketCap":3281957592514},{"date":"2024-06-21","value":38.437459,"marketCap":3312578692385},{"date":"2024-06-28","value":39.05408,"marketCap":3365719678812},{"date":"2024-07-05","value":39.737106,"marketCap":3424583540701},{"date":"2024-07-12","value":39.213625,"marketCap":3379469444531},{"date":"2024-07-15","value":39.114449,"marketCap":3370922292868},{"date":"2024-08-02","value":35.177392,"marketCap":3100394639098},{"date":"2024-08-09","value":33.961267,"marketCap":2993210225644},{"date":"2024-08-16","value":35.507989,"marketCap":3129532149552},{"date":"2024-08-23","value":35.045828,"marketCap":3088799099224},{"date":"2024-08-30","value":34.840892,"marketCap":3070736815958},{"date":"2024-09-06","value":34.441982,"marketCap":3035578544416},{"date":"2024-09-13","value":36.011475,"marketCap":3173907388687},{"date":"2024-09-20","value":36.997363,"marketCap":3260799607360},{"date":"2024-09-27","value":36.374964,"marketCap":3205943784109},{"date":"2024-10-04","value":35.129321,"marketCap":3096157807221},{"date":"2024-10-11","value":35.070285,"marketCap":3090954680355},{"date":"2024-10-18","value":35.144501,"marketCap":3097495754130},{"date":"2024-10-25","value":35.82677,"marketCap":3157628169198},{"date":"2024-10-31","value":35.52909,"marketCap":3215808982043},{"date":"2024-11-08","value":34.945878,"marketCap":3163021328533},{"date":"2024-11-15","value":35.065806,"marketCap":3173876254466},{"date":"2024-11-22","value":33.914169,"marketCap":3069639225987},{"date":"2024-11-29","value":34.784058,"marketCap":3148374613404},{"date":"2024-12-06","value":36.357908,"marketCap":3290826929073},{"date":"2024-12-13","value":36.927976,"marketCap":3342425001658},{"date":"2024-12-20","value":35.898731,"marketCap":3249265945535},{"date":"2024-12-27","value":35.987445,"marketCap":3257295616773},{"date":"2025-01-03","value":34.383202,"marketCap":3112092395218},{"date":"2025-01-10","value":34.874414,"marketCap":3156552982258},{"date":"2025-01-17","value":34.876057,"marketCap":3156701679874},{"date":"2025-01-24","value":36.69387,"marketCap":3321235591446},{"date":"2025-01-31","value":33.261761,"marketCap":3085028287702},{"date":"2025-02-07","value":33.328286,"marketCap":3091198492957},{"date":"2025-02-14","value":32.90509,"marketCap":3051947066756},{"date":"2025-02-21","value":33.353132,"marketCap":3093503027450},{"date":"2025-02-28","value":31.461575,"marketCap":2918061046704},{"date":"2025-03-07","value":31.811032,"marketCap":2950473209249},{"date":"2025-03-14","value":30.3587,"marketCap":2815769451150},{"date":"2025-03-21","value":31.005517,"marketCap":2875761687787}]},{"symbol":"ORCL","name":"Oracle","items":[{"date":"2020-03-27","value":14.605734,"marketCap":157143090720},{"date":"2020-04-03","value":14.479696,"marketCap":155787049600},{"date":"2020-04-09","value":15.587657,"marketCap":167707597120},{"date":"2020-04-17","value":16.009737,"marketCap":172248758080},{"date":"2020-04-24","value":15.537828,"marketCap":167171487840},{"date":"2020-05-01","value":15.180232,"marketCap":163324115360},{"date":"2020-05-08","value":15.70197,"marketCap":168937494880},{"date":"2020-05-15","value":15.511448,"marketCap":166887665280},{"date":"2020-05-22","value":15.423514,"marketCap":165941590080},{"date":"2020-05-29","value":15.760592,"marketCap":169568211680},{"date":"2020-06-05","value":15.822146,"marketCap":170230464320},{"date":"2020-06-12","value":15.20075,"marketCap":163544866240},{"date":"2020-06-19","value":16.926983,"marketCap":171554969600},{"date":"2020-06-26","value":16.404656,"marketCap":166261190760},{"date":"2020-07-02","value":16.93755,"marketCap":171662071080},{"date":"2020-07-10","value":17.376582,"marketCap":176111659980},{"date":"2020-07-17","value":16.622658,"marketCap":168470641800},{"date":"2020-07-24","value":16.849744,"marketCap":170772153300},{"date":"2020-07-31","value":16.789188,"marketCap":170158416900},{"date":"2020-08-07","value":16.722576,"marketCap":169483306860},{"date":"2020-08-14","value":16.410712,"marketCap":166322564400},{"date":"2020-08-21","value":16.710465,"marketCap":169360559580},{"date":"2020-08-28","value":17.524945,"marketCap":177615314160},{"date":"2020-09-04","value":16.873966,"marketCap":171017647860},{"date":"2020-09-11","value":17.066531,"marketCap":174914874000},{"date":"2020-09-18","value":17.552987,"marketCap":179900560449},{"date":"2020-09-25","value":17.567675,"marketCap":180051104851},{"date":"2020-10-02","value":17.282715,"marketCap":177130543452},{"date":"2020-10-09","value":17.96427,"marketCap":184115803707},{"date":"2020-10-16","value":17.711625,"marketCap":181526439991},{"date":"2020-10-23","value":17.597053,"marketCap":180352193655},{"date":"2020-10-30","value":16.48365,"marketCap":168940927980},{"date":"2020-11-06","value":16.686354,"marketCap":171018440728},{"date":"2020-11-13","value":16.718669,"marketCap":171349638413},{"date":"2020-11-20","value":16.363203,"marketCap":167706463883},{"date":"2020-11-27","value":16.968377,"marketCap":173908893248},{"date":"2020-12-04","value":17.614679,"marketCap":180532846938},{"date":"2020-12-11","value":17.190549,"marketCap":178437900740},{"date":"2020-12-18","value":18.452683,"marketCap":191538852040},{"date":"2020-12-24","value":18.424321,"marketCap":191244448640},{"date":"2020-12-31","value":18.347742,"marketCap":190449559460},{"date":"2021-01-08","value":17.976192,"marketCap":186592874920},{"date":"2021-01-15","value":17.522391,"marketCap":181882420520},{"date":"2021-01-22","value":17.119643,"marketCap":177701892240},{"date":"2021-01-29","value":17.139497,"marketCap":177907974620},{"date":"2021-02-05","value":18.03859,"marketCap":187240562400},{"date":"2021-02-12","value":17.891105,"marketCap":185709664720},{"date":"2021-02-19","value":17.338035,"marketCap":179968798420},{"date":"2021-02-26","value":18.296689,"marketCap":189919633340},{"date":"2021-03-05","value":19.845285,"marketCap":205994058980},{"date":"2021-03-12","value":15.094171,"marketCap":193658210600},{"date":"2021-03-19","value":14.891896,"marketCap":191063029100},{"date":"2021-03-26","value":15.788646,"marketCap":202568333750},{"date":"2021-04-01","value":16.139256,"marketCap":207066648350},{"date":"2021-04-09","value":16.986561,"marketCap":217937575300},{"date":"2021-04-16","value":17.743966,"marketCap":227655088250},{"date":"2021-04-23","value":16.849464,"marketCap":216178618950},{"date":"2021-04-30","value":17.033758,"marketCap":218543117650},{"date":"2021-05-07","value":18.069853,"marketCap":231836214000},{"date":"2021-05-14","value":17.730481,"marketCap":227482076150},{"date":"2021-05-21","value":17.761946,"marketCap":227885771050},{"date":"2021-05-28","value":17.696769,"marketCap":227049545900},{"date":"2021-06-04","value":18.629479,"marketCap":239016216150},{"date":"2021-06-11","value":18.631727,"marketCap":239045051500},{"date":"2021-06-18","value":15.99097,"marketCap":219811873050},{"date":"2021-06-25","value":15.936296,"marketCap":219060320000},{"date":"2021-07-02","value":16.618757,"marketCap":228441440000},{"date":"2021-07-09","value":17.825252,"marketCap":245025920000},{"date":"2021-07-16","value":17.770412,"marketCap":244272080000},{"date":"2021-07-23","value":17.811034,"marketCap":244830480000},{"date":"2021-07-30","value":17.699322,"marketCap":243294880000},{"date":"2021-08-06","value":18.182732,"marketCap":249939840000},{"date":"2021-08-13","value":18.35741,"marketCap":252340960000},{"date":"2021-08-20","value":18.064927,"marketCap":248320480000},{"date":"2021-08-27","value":18.148203,"marketCap":249465200000},{"date":"2021-09-03","value":18.280227,"marketCap":251280000000},{"date":"2021-09-10","value":18.215231,"marketCap":250386560000},{"date":"2021-09-17","value":16.954651,"marketCap":236551283810},{"date":"2021-09-24","value":17.6224,"marketCap":245867722257},{"date":"2021-10-01","value":17.583213,"marketCap":245320985050},{"date":"2021-10-08","value":18.494311,"marketCap":258032625126},{"date":"2021-10-15","value":18.67849,"marketCap":260602290002},{"date":"2021-10-22","value":19.25062,"marketCap":268584653233},{"date":"2021-10-29","value":18.79801,"marketCap":262269838485},{"date":"2021-11-05","value":18.604034,"marketCap":259563489308},{"date":"2021-11-12","value":18.327766,"marketCap":255708991994},{"date":"2021-11-19","value":18.412018,"marketCap":256884476990},{"date":"2021-11-26","value":18.090685,"marketCap":252401231888},{"date":"2021-12-03","value":17.28931,"marketCap":241220455993},{"date":"2021-12-10","value":26.707072,"marketCap":274067975610},{"date":"2021-12-17","value":25.143109,"marketCap":258018589140},{"date":"2021-12-23","value":23.347545,"marketCap":239592504840},{"date":"2021-12-31","value":22.694376,"marketCap":232889682870},{"date":"2022-01-07","value":22.772444,"marketCap":233690816970},{"date":"2022-01-14","value":22.819284,"marketCap":234171497430},{"date":"2022-01-21","value":21.395844,"marketCap":219564152340},{"date":"2022-01-28","value":20.94305,"marketCap":214917574560},{"date":"2022-02-04","value":21.367219,"marketCap":219270403170},{"date":"2022-02-11","value":20.753084,"marketCap":212968148250},{"date":"2022-02-18","value":19.405109,"marketCap":199135232790},{"date":"2022-02-25","value":19.868313,"marketCap":203888628450},{"date":"2022-03-04","value":19.904745,"marketCap":204262491030},{"date":"2022-03-11","value":27.465076,"marketCap":207635977740},{"date":"2022-03-18","value":28.827389,"marketCap":217935063760},{"date":"2022-03-25","value":28.845036,"marketCap":218068471610},{"date":"2022-04-01","value":28.943857,"marketCap":218815555570},{"date":"2022-04-08","value":28.566221,"marketCap":215960627580},{"date":"2022-04-14","value":28.040354,"marketCap":211985073650},{"date":"2022-04-22","value":26.896858,"marketCap":203340244970},{"date":"2022-04-29","value":25.905122,"marketCap":195842723800},{"date":"2022-05-06","value":25.583955,"marketCap":193414700930},{"date":"2022-05-13","value":25.118086,"marketCap":189892733690},{"date":"2022-05-20","value":24.221642,"marketCap":183115614910},{"date":"2022-05-27","value":25.686305,"marketCap":194188466460},{"date":"2022-06-03","value":25.336904,"marketCap":191546991030},{"date":"2022-06-10","value":23.695775,"marketCap":179140060980},{"date":"2022-06-17","value":26.900043,"marketCap":180687592040},{"date":"2022-06-24","value":28.049765,"marketCap":188410268200},{"date":"2022-07-01","value":28.117211,"marketCap":188863305620},{"date":"2022-07-08","value":28.513954,"marketCap":191528231620},{"date":"2022-07-15","value":28.065634,"marketCap":188516865240},{"date":"2022-07-22","value":29.716087,"marketCap":199602957400},{"date":"2022-07-29","value":30.882513,"marketCap":207437839840},{"date":"2022-08-05","value":30.688109,"marketCap":206132026100},{"date":"2022-08-12","value":31.402247,"marketCap":210928892900},{"date":"2022-08-19","value":31.207843,"marketCap":209623079160},{"date":"2022-08-26","value":29.616901,"marketCap":198936725900},{"date":"2022-09-02","value":29.628804,"marketCap":199016673680},{"date":"2022-09-09","value":30.116798,"marketCap":202294532660},{"date":"2022-09-16","value":31.945902,"marketCap":185541795990},{"date":"2022-09-23","value":29.96514,"marketCap":174037535633},{"date":"2022-09-30","value":28.349669,"marketCap":164654876857},{"date":"2022-10-07","value":29.380228,"marketCap":170640366076},{"date":"2022-10-14","value":29.853729,"marketCap":173390455717},{"date":"2022-10-21","value":33.748501,"marketCap":196011291100},{"date":"2022-10-28","value":35.911747,"marketCap":208575426128},{"date":"2022-11-04","value":35.280413,"marketCap":204908639940},{"date":"2022-11-11","value":36.088149,"marketCap":209599969328},{"date":"2022-11-18","value":37.011939,"marketCap":214965340294},{"date":"2022-11-25","value":38.399944,"marketCap":223026877576},{"date":"2022-12-02","value":38.692401,"marketCap":224725462355},{"date":"2022-12-09","value":37.072287,"marketCap":215315841915},{"date":"2022-12-16","value":24.391021,"marketCap":214567813740},{"date":"2022-12-23","value":24.780272,"marketCap":217992055050},{"date":"2022-12-30","value":25.053054,"marketCap":220391720220},{"date":"2023-01-06","value":26.254522,"marketCap":230961031980},{"date":"2023-01-13","value":27.339521,"marketCap":240505767600},{"date":"2023-01-20","value":26.741852,"marketCap":235248074250},{"date":"2023-01-27","value":27.275157,"marketCap":239939554470},{"date":"2023-02-03","value":27.46825,"marketCap":241638193860},{"date":"2023-02-10","value":26.708138,"marketCap":234951486420},{"date":"2023-02-17","value":26.751047,"marketCap":235328961840},{"date":"2023-02-24","value":27.174013,"marketCap":239049790980},{"date":"2023-03-03","value":27.354846,"marketCap":240640580250},{"date":"2023-03-10","value":27.10765,"marketCap":226972354140},{"date":"2023-03-17","value":27.491355,"marketCap":230185118520},{"date":"2023-03-24","value":28.378069,"marketCap":237609574020},{"date":"2023-03-31","value":29.961257,"marketCap":250865601840},{"date":"2023-04-06","value":30.596466,"marketCap":256184211780},{"date":"2023-04-14","value":30.809278,"marketCap":257966081100},{"date":"2023-04-21","value":30.57712,"marketCap":256022223660},{"date":"2023-04-28","value":30.644832,"marketCap":256589182080},{"date":"2023-05-05","value":30.622262,"marketCap":256400195940},{"date":"2023-05-12","value":31.418692,"marketCap":263068706880},{"date":"2023-05-19","value":32.998655,"marketCap":276297736680},{"date":"2023-05-26","value":33.627416,"marketCap":281562350580},{"date":"2023-06-02","value":34.175566,"marketCap":286152013980},{"date":"2023-06-09","value":34.656004,"marketCap":290174718960},{"date":"2023-06-16","value":40.181106,"marketCap":341659943100},{"date":"2023-06-23","value":38.490574,"marketCap":327285350220},{"date":"2023-06-30","value":37.596781,"marketCap":319685425020},{"date":"2023-07-07","value":36.853017,"marketCap":313361201550},{"date":"2023-07-14","value":37.491441,"marketCap":318789719550},{"date":"2023-07-21","value":36.990278,"marketCap":314528332920},{"date":"2023-07-28","value":37.156268,"marketCap":315939747600},{"date":"2023-08-04","value":36.565726,"marketCap":310918368450},{"date":"2023-08-11","value":36.067755,"marketCap":306684124410},{"date":"2023-08-18","value":36.671066,"marketCap":311814073920},{"date":"2023-08-25","value":36.042218,"marketCap":306466983690},{"date":"2023-09-01","value":38.429924,"marketCap":326769641010},{"date":"2023-09-08","value":39.93022,"marketCap":339526658310},{"date":"2023-09-14","value":32.684969,"marketCap":306421580640},{"date":"2023-09-22","value":31.980652,"marketCap":299818612030},{"date":"2023-09-29","value":31.017042,"marketCap":290784768875},{"date":"2023-10-06","value":31.659882,"marketCap":296811396209},{"date":"2023-10-13","value":31.881954,"marketCap":298893322015},{"date":"2023-10-20","value":31.65696,"marketCap":296784002448},{"date":"2023-10-27","value":29.336891,"marketCap":275033356524},{"date":"2023-11-03","value":31.227426,"marketCap":292757119639},{"date":"2023-11-10","value":32.779009,"marketCap":307303206522},{"date":"2023-11-17","value":33.506587,"marketCap":314124252914},{"date":"2023-11-24","value":33.968263,"marketCap":318452467091},{"date":"2023-11-30","value":33.956575,"marketCap":318342892048},{"date":"2023-12-22","value":28.706805,"marketCap":291000882920},{"date":"2023-12-29","value":28.812564,"marketCap":292072962500},{"date":"2024-01-05","value":27.820056,"marketCap":282011907980},{"date":"2024-01-12","value":28.411222,"marketCap":288004557940},{"date":"2024-01-19","value":29.476948,"marketCap":298807821400},{"date":"2024-01-26","value":31.185364,"marketCap":316126030000},{"date":"2024-02-02","value":31.329087,"marketCap":317582958660},{"date":"2024-02-09","value":31.640941,"marketCap":320744218960},{"date":"2024-02-16","value":30.58335,"marketCap":310023423160},{"date":"2024-02-23","value":30.103367,"marketCap":305157831220},{"date":"2024-03-01","value":30.285056,"marketCap":306999608960},{"date":"2024-03-08","value":31.060622,"marketCap":314861525880},{"date":"2024-03-15","value":32.420688,"marketCap":345020962420},{"date":"2024-03-22","value":33.319469,"marketCap":354585791140},{"date":"2024-03-28","value":32.353538,"marketCap":344306348780},{"date":"2024-04-05","value":32.074606,"marketCap":341337953660},{"date":"2024-04-12","value":31.829249,"marketCap":338726865360},{"date":"2024-04-19","value":29.959371,"marketCap":318827624000},{"date":"2024-04-26","value":29.672691,"marketCap":315776773460},{"date":"2024-05-03","value":29.69077,"marketCap":315969169440},{"date":"2024-05-10","value":30.124664,"marketCap":320586672960},{"date":"2024-05-17","value":31.550317,"marketCap":335758470240},{"date":"2024-05-24","value":32.048779,"marketCap":341063102260},{"date":"2024-05-31","value":30.240886,"marketCap":321823504260},{"date":"2024-06-07","value":31.896399,"marketCap":339441479000},{"date":"2024-06-14","value":36.723004,"marketCap":384379682900},{"date":"2024-06-21","value":37.626823,"marketCap":393839952600},{"date":"2024-06-28","value":36.90804,"marketCap":386316454800},{"date":"2024-07-05","value":38.013859,"marketCap":397891066800},{"date":"2024-07-12","value":37.587329,"marketCap":393426573600},{"date":"2024-07-15","value":38.116543,"marketCap":398965852200},{"date":"2024-08-02","value":36.205055,"marketCap":378958308600},{"date":"2024-08-09","value":33.953922,"marketCap":355395705600},{"date":"2024-08-16","value":36.052346,"marketCap":377359909800},{"date":"2024-08-23","value":36.35513,"marketCap":380529148800},{"date":"2024-08-30","value":36.707939,"marketCap":384222001200},{"date":"2024-09-06","value":37.547836,"marketCap":393013194600},{"date":"2024-09-13","value":40.74151,"marketCap":447178815840},{"date":"2024-09-20","value":42.309268,"marketCap":464386527120},{"date":"2024-09-27","value":42.439478,"marketCap":465815708791},{"date":"2024-10-04","value":42.12642,"marketCap":462379590534},{"date":"2024-10-11","value":44.285002,"marketCap":486072180125},{"date":"2024-10-18","value":44.353168,"marketCap":486820367164},{"date":"2024-10-25","value":44.024962,"marketCap":483217985121},{"date":"2024-10-31","value":44.070406,"marketCap":483716776481},{"date":"2024-11-08","value":47.052025,"marketCap":516443031810},{"date":"2024-11-15","value":47.223702,"marketCap":518327354725},{"date":"2024-11-22","value":48.581967,"marketCap":533235674257},{"date":"2024-11-29","value":46.665753,"marketCap":512203305252},{"date":"2024-12-06","value":47.019205,"marketCap":516082793606},{"date":"2024-12-13","value":42.185334,"marketCap":490362325920},{"date":"2024-12-20","value":40.614092,"marketCap":472098203240},{"date":"2024-12-27","value":41.309481,"marketCap":480181406080},{"date":"2025-01-03","value":39.949983,"marketCap":464378604680},{"date":"2025-01-10","value":39.254594,"marketCap":456295401840},{"date":"2025-01-17","value":38.388365,"marketCap":446226360240},{"date":"2025-01-24","value":44.868237,"marketCap":521548385320},{"date":"2025-01-31","value":40.996676,"marketCap":476545363280},{"date":"2025-02-07","value":41.470696,"marketCap":482055366600},{"date":"2025-02-14","value":41.83403,"marketCap":486278770160},{"date":"2025-02-21","value":42.348955,"marketCap":492264256000},{"date":"2025-02-28","value":39.644397,"marketCap":460826470560},{"date":"2025-03-07","value":36.319042,"marketCap":422172538640},{"date":"2025-03-14","value":34.052072,"marketCap":414073192440},{"date":"2025-03-21","value":35.218965,"marketCap":428262616480}]},{"symbol":"NOW","name":"ServiceNow","items":[{"date":"2020-03-27","value":82.942903,"marketCap":52005200000},{"date":"2020-04-03","value":75.547665,"marketCap":47368386000},{"date":"2020-04-09","value":84.171911,"marketCap":52775788000},{"date":"2020-04-17","value":90.689285,"marketCap":56862182000},{"date":"2020-04-24","value":92.140025,"marketCap":57771795842},{"date":"2020-05-01","value":95.743442,"marketCap":64745832199},{"date":"2020-05-08","value":106.389122,"marketCap":71944898988},{"date":"2020-05-15","value":104.471489,"marketCap":70648113447},{"date":"2020-05-22","value":109.406573,"marketCap":73985429177},{"date":"2020-05-29","value":109.398113,"marketCap":73979708065},{"date":"2020-06-05","value":110.111585,"marketCap":74462188567},{"date":"2020-06-12","value":108.6085,"marketCap":73445737548},{"date":"2020-06-19","value":112.76525,"marketCap":76256710911},{"date":"2020-06-26","value":112.79345,"marketCap":76275781287},{"date":"2020-07-02","value":116.809198,"marketCap":78991402772},{"date":"2020-07-10","value":119.26264,"marketCap":80650525449},{"date":"2020-07-17","value":118.952435,"marketCap":80440751318},{"date":"2020-07-24","value":119.905611,"marketCap":81085330013},{"date":"2020-07-31","value":115.661753,"marketCap":84238999200},{"date":"2020-08-07","value":113.557615,"marketCap":82706509210},{"date":"2020-08-14","value":114.747941,"marketCap":83573449730},{"date":"2020-08-21","value":118.353153,"marketCap":86199205420},{"date":"2020-08-28","value":128.478824,"marketCap":93573953870},{"date":"2020-09-04","value":118.598066,"marketCap":86377580350},{"date":"2020-09-11","value":117.426174,"marketCap":85524065900},{"date":"2020-09-18","value":119.319635,"marketCap":86903115090},{"date":"2020-09-25","value":126.398387,"marketCap":92058725970},{"date":"2020-10-02","value":129.869293,"marketCap":94586663150},{"date":"2020-10-09","value":133.940629,"marketCap":97551906610},{"date":"2020-10-16","value":138.222642,"marketCap":100670590870},{"date":"2020-10-23","value":135.362699,"marketCap":98587632010},{"date":"2020-10-30","value":138.501077,"marketCap":97051028500},{"date":"2020-11-06","value":148.970007,"marketCap":104386859000},{"date":"2020-11-13","value":141.407103,"marketCap":99087350500},{"date":"2020-11-20","value":144.20457,"marketCap":101047603000},{"date":"2020-11-27","value":146.826674,"marketCap":102884974000},{"date":"2020-12-04","value":146.331202,"marketCap":102537785000},{"date":"2020-12-11","value":149.576821,"marketCap":104812068000},{"date":"2020-12-18","value":157.390244,"marketCap":110287121500},{"date":"2020-12-24","value":154.178028,"marketCap":108036244500},{"date":"2020-12-31","value":153.21492,"marketCap":107361371500},{"date":"2021-01-08","value":147.42792,"marketCap":103306282000},{"date":"2021-01-15","value":143.007644,"marketCap":100208888000},{"date":"2021-01-22","value":150.615085,"marketCap":105539604500},{"date":"2021-01-29","value":890.280319,"marketCap":105943358000},{"date":"2021-02-05","value":966.612071,"marketCap":115026836500},{"date":"2021-02-12","value":974.386294,"marketCap":115951969000},{"date":"2021-02-19","value":940.505487,"marketCap":111920153000},{"date":"2021-02-26","value":879.088286,"marketCap":104611506000},{"date":"2021-03-05","value":802.460975,"marketCap":95492856000},{"date":"2021-03-12","value":806.185227,"marketCap":95936042000},{"date":"2021-03-19","value":775.89684,"marketCap":92331724000},{"date":"2021-03-26","value":815.710084,"marketCap":97069500000},{"date":"2021-04-01","value":835.501353,"marketCap":99424661000},{"date":"2021-04-09","value":873.386555,"marketCap":103933000000},{"date":"2021-04-16","value":917.731521,"marketCap":109210051000},{"date":"2021-04-23","value":910.793866,"marketCap":108384470000},{"date":"2021-04-30","value":653.475406,"marketCap":99981737177},{"date":"2021-05-07","value":623.974354,"marketCap":95468076194},{"date":"2021-05-14","value":594.060339,"marketCap":90891231855},{"date":"2021-05-21","value":605.855598,"marketCap":92695906456},{"date":"2021-05-28","value":611.546746,"marketCap":93566652079},{"date":"2021-06-04","value":594.473302,"marketCap":90954415211},{"date":"2021-06-11","value":642.686745,"marketCap":98331072005},{"date":"2021-06-18","value":688.796657,"marketCap":105385888581},{"date":"2021-06-25","value":703.314892,"marketCap":107607178435},{"date":"2021-07-02","value":712.141978,"marketCap":108957722666},{"date":"2021-07-09","value":730.90599,"marketCap":111828616397},{"date":"2021-07-16","value":717.987987,"marketCap":109852162047},{"date":"2021-07-23","value":756.470987,"marketCap":115740061019},{"date":"2021-07-30","value":681.178861,"marketCap":116481585150},{"date":"2021-08-06","value":684.411589,"marketCap":117034381800},{"date":"2021-08-13","value":681.109339,"marketCap":116469697050},{"date":"2021-08-20","value":695.813042,"marketCap":118984030200},{"date":"2021-08-27","value":732.751895,"marketCap":125300574000},{"date":"2021-09-03","value":786.317866,"marketCap":134460355050},{"date":"2021-09-10","value":750.804195,"marketCap":128387517300},{"date":"2021-09-17","value":754.338182,"marketCap":128991829050},{"date":"2021-09-24","value":772.042876,"marketCap":132019331850},{"date":"2021-10-01","value":733.215368,"marketCap":125379828000},{"date":"2021-10-08","value":715.580195,"marketCap":122364213300},{"date":"2021-10-15","value":768.416195,"marketCap":131399169300},{"date":"2021-10-22","value":795.610513,"marketCap":136049397750},{"date":"2021-10-29","value":628.283942,"marketCap":138850751200},{"date":"2021-11-05","value":623.10647,"marketCap":137706529950},{"date":"2021-11-12","value":622.557208,"marketCap":137585143000},{"date":"2021-11-19","value":608.663575,"marketCap":134514650150},{"date":"2021-11-26","value":584.874218,"marketCap":129257202250},{"date":"2021-12-03","value":552.062554,"marketCap":122005824450},{"date":"2021-12-10","value":582.578122,"marketCap":128749765000},{"date":"2021-12-17","value":554.331637,"marketCap":122507291850},{"date":"2021-12-23","value":583.991797,"marketCap":129062187150},{"date":"2021-12-31","value":584.478029,"marketCap":129169644450},{"date":"2022-01-07","value":509.994471,"marketCap":112708778050},{"date":"2022-01-14","value":478.146267,"marketCap":105670324900},{"date":"2022-01-21","value":457.184259,"marketCap":101037721300},{"date":"2022-01-28","value":485.443977,"marketCap":111652114600},{"date":"2022-02-04","value":502.191304,"marketCap":115504000000},{"date":"2022-02-11","value":507.582609,"marketCap":116744000000},{"date":"2022-02-18","value":483.486957,"marketCap":111202000000},{"date":"2022-02-25","value":504.547826,"marketCap":116046000000},{"date":"2022-03-04","value":475.713043,"marketCap":109414000000},{"date":"2022-03-11","value":445.347826,"marketCap":102430000000},{"date":"2022-03-18","value":504.243478,"marketCap":115976000000},{"date":"2022-03-25","value":488.582609,"marketCap":112374000000},{"date":"2022-04-01","value":477.121739,"marketCap":109738000000},{"date":"2022-04-08","value":448.347826,"marketCap":103120000000},{"date":"2022-04-14","value":441.156522,"marketCap":101466000000},{"date":"2022-04-22","value":410.855602,"marketCap":94496788374},{"date":"2022-04-29","value":429.7752,"marketCap":95839869584},{"date":"2022-05-06","value":410.5742,"marketCap":91558046504},{"date":"2022-05-13","value":406.897604,"marketCap":90738165587},{"date":"2022-05-20","value":389.26073,"marketCap":86805142702},{"date":"2022-05-27","value":428.148149,"marketCap":95477037197},{"date":"2022-06-03","value":442.701716,"marketCap":98722482687},{"date":"2022-06-10","value":425.32553,"marketCap":94847593168},{"date":"2022-06-17","value":398.933144,"marketCap":88962091032},{"date":"2022-06-24","value":453.138215,"marketCap":101049821917},{"date":"2022-07-01","value":435.402459,"marketCap":97094748445},{"date":"2022-07-08","value":444.202918,"marketCap":99057250690},{"date":"2022-07-15","value":391.588941,"marketCap":87324333796},{"date":"2022-07-22","value":401.611935,"marketCap":89559461481},{"date":"2022-07-29","value":489.417985,"marketCap":90052909240},{"date":"2022-08-05","value":542.22113,"marketCap":99768687900},{"date":"2022-08-12","value":554.997321,"marketCap":102119507140},{"date":"2022-08-19","value":521.851542,"marketCap":96020683640},{"date":"2022-08-26","value":487.2594,"marketCap":89655729660},{"date":"2022-09-02","value":476.104887,"marketCap":87603299140},{"date":"2022-09-09","value":515.025154,"marketCap":94764628420},{"date":"2022-09-16","value":466.561093,"marketCap":85847241200},{"date":"2022-09-23","value":413.133383,"marketCap":76016542560},{"date":"2022-09-30","value":413.757949,"marketCap":76131462540},{"date":"2022-10-07","value":439.617136,"marketCap":80889552940},{"date":"2022-10-14","value":374.47609,"marketCap":68903600640},{"date":"2022-10-21","value":395.196312,"marketCap":72716121380},{"date":"2022-10-28","value":421.684207,"marketCap":84758525600},{"date":"2022-11-04","value":362.855047,"marketCap":72933864500},{"date":"2022-11-11","value":411.162163,"marketCap":82643594740},{"date":"2022-11-18","value":400.599997,"marketCap":80520599320},{"date":"2022-11-25","value":408.453915,"marketCap":82099236940},{"date":"2022-12-02","value":414.131205,"marketCap":83240372180},{"date":"2022-12-09","value":394.782279,"marketCap":79351238120},{"date":"2022-12-16","value":395.574692,"marketCap":79510513180},{"date":"2022-12-23","value":383.026478,"marketCap":76988322040},{"date":"2022-12-30","value":389.456059,"marketCap":78280667780},{"date":"2023-01-06","value":367.649649,"marketCap":73897579420},{"date":"2023-01-13","value":416.157375,"marketCap":83647632460},{"date":"2023-01-20","value":443.17967,"marketCap":89079113620},{"date":"2023-01-27","value":284.654154,"marketCap":92512600040},{"date":"2023-02-03","value":294.955877,"marketCap":95860660000},{"date":"2023-02-10","value":286.298708,"marketCap":93047080000},{"date":"2023-02-17","value":274.2124,"marketCap":89119030000},{"date":"2023-02-24","value":265.830062,"marketCap":86394770000},{"date":"2023-03-03","value":277.316738,"marketCap":90127940000},{"date":"2023-03-10","value":259.265354,"marketCap":84261240000},{"date":"2023-03-17","value":275.455385,"marketCap":89523000000},{"date":"2023-03-24","value":270.396,"marketCap":87878700000},{"date":"2023-03-31","value":290.271262,"marketCap":94338160000},{"date":"2023-04-06","value":291.901508,"marketCap":94867990000},{"date":"2023-04-14","value":303.102584,"marketCap":98508339800},{"date":"2023-04-21","value":293.191412,"marketCap":95287208772},{"date":"2023-04-28","value":231.418196,"marketCap":92567278397},{"date":"2023-05-05","value":219.280379,"marketCap":87712151742},{"date":"2023-05-12","value":230.516646,"marketCap":92206658414},{"date":"2023-05-19","value":259.855221,"marketCap":103942088347},{"date":"2023-05-26","value":270.86228,"marketCap":108344911973},{"date":"2023-06-02","value":276.556816,"marketCap":110622726324},{"date":"2023-06-09","value":272.675567,"marketCap":109070226740},{"date":"2023-06-16","value":292.555507,"marketCap":117022202960},{"date":"2023-06-23","value":280.076426,"marketCap":112030570436},{"date":"2023-06-30","value":279.164689,"marketCap":111665875652},{"date":"2023-07-07","value":283.112154,"marketCap":113244861450},{"date":"2023-07-14","value":294.124306,"marketCap":117649722477},{"date":"2023-07-21","value":294.852677,"marketCap":117941070824},{"date":"2023-07-28","value":80.31394,"marketCap":114367050630},{"date":"2023-08-04","value":80.387097,"marketCap":114471226800},{"date":"2023-08-11","value":79.612489,"marketCap":113368185000},{"date":"2023-08-18","value":77.982944,"marketCap":111047711880},{"date":"2023-08-25","value":78.829275,"marketCap":112252887180},{"date":"2023-09-01","value":84.465265,"marketCap":120278537610},{"date":"2023-09-08","value":85.970013,"marketCap":122421298440},{"date":"2023-09-15","value":84.648876,"marketCap":120539999370},{"date":"2023-09-22","value":78.82784,"marketCap":112250844510},{"date":"2023-09-29","value":79.400189,"marketCap":113065869840},{"date":"2023-10-06","value":78.489308,"marketCap":111768774390},{"date":"2023-10-13","value":80.351236,"marketCap":114420160050},{"date":"2023-10-20","value":80.32685,"marketCap":114385434660},{"date":"2023-10-27","value":71.059002,"marketCap":112699577250},{"date":"2023-11-03","value":77.31173,"marketCap":122616403650},{"date":"2023-11-10","value":79.9338,"marketCap":126775006800},{"date":"2023-11-17","value":84.12808,"marketCap":133427135400},{"date":"2023-11-24","value":86.916529,"marketCap":137849614500},{"date":"2023-12-01","value":88.443598,"marketCap":140271545700},{"date":"2023-12-08","value":88.69381,"marketCap":140668382400},{"date":"2023-12-15","value":87.753579,"marketCap":139177176450},{"date":"2023-12-22","value":90.380808,"marketCap":143343961800},{"date":"2023-12-29","value":90.600066,"marketCap":143691705300},{"date":"2024-01-05","value":86.654709,"marketCap":137434367850},{"date":"2024-01-12","value":93.695476,"marketCap":148601025300},{"date":"2024-01-19","value":96.210497,"marketCap":152589847800},{"date":"2024-01-26","value":90.798065,"marketCap":157171450000},{"date":"2024-02-02","value":91.308492,"marketCap":158055000000},{"date":"2024-02-09","value":94.67305,"marketCap":163879050000},{"date":"2024-02-16","value":92.37435,"marketCap":159900000000},{"date":"2024-02-23","value":91.096505,"marketCap":157688050000},{"date":"2024-03-01","value":91.348758,"marketCap":158124700000},{"date":"2024-03-08","value":90.962681,"marketCap":157456400000},{"date":"2024-03-15","value":92.313951,"marketCap":159795450000},{"date":"2024-03-22","value":91.566667,"marketCap":158501900000},{"date":"2024-03-28","value":89.887348,"marketCap":155595000000},{"date":"2024-04-05","value":89.88264,"marketCap":155586850018},{"date":"2024-04-12","value":91.518811,"marketCap":158419062627},{"date":"2024-04-19","value":86.77522,"marketCap":150207905260},{"date":"2024-04-26","value":76.299061,"marketCap":147104588906},{"date":"2024-05-03","value":74.112087,"marketCap":142888104145},{"date":"2024-05-10","value":77.011858,"marketCap":148478863080},{"date":"2024-05-17","value":80.747723,"marketCap":155681609820},{"date":"2024-05-24","value":80.762637,"marketCap":155710363300},{"date":"2024-05-31","value":68.527068,"marketCap":132120186780},{"date":"2024-06-07","value":74.904775,"marketCap":144416407120},{"date":"2024-06-14","value":75.607847,"marketCap":145771928320},{"date":"2024-06-21","value":78.223058,"marketCap":150814056420},{"date":"2024-06-28","value":82.464921,"marketCap":158992367660},{"date":"2024-07-05","value":83.720862,"marketCap":161413821440},{"date":"2024-07-12","value":79.802838,"marketCap":153859871480},{"date":"2024-07-15","value":80.798855,"marketCap":155780193180},{"date":"2024-08-02","value":145.748912,"marketCap":167028252660},{"date":"2024-08-09","value":143.011337,"marketCap":163890991980},{"date":"2024-08-16","value":149.47266,"marketCap":171295668270},{"date":"2024-08-23","value":147.464387,"marketCap":168994187010},{"date":"2024-08-30","value":149.32177,"marketCap":171122748390},{"date":"2024-09-06","value":150.063646,"marketCap":171972937800},{"date":"2024-09-13","value":159.176321,"marketCap":182416063410},{"date":"2024-09-20","value":165.125696,"marketCap":189234047250},{"date":"2024-09-27","value":158.948189,"marketCap":182154625020},{"date":"2024-10-04","value":159.986456,"marketCap":183344478480},{"date":"2024-10-11","value":169.684728,"marketCap":194458697910},{"date":"2024-10-18","value":164.743082,"marketCap":188795571840},{"date":"2024-10-25","value":147.72359,"marketCap":197358715860},{"date":"2024-10-31","value":146.707448,"marketCap":196001150000},{"date":"2024-11-08","value":156.788566,"marketCap":209469523760},{"date":"2024-11-15","value":160.575162,"marketCap":214528416600},{"date":"2024-11-22","value":161.694772,"marketCap":216024214850},{"date":"2024-11-29","value":162.063857,"marketCap":216517312480},{"date":"2024-12-06","value":173.534835,"marketCap":231842539240},{"date":"2024-12-13","value":177.349228,"marketCap":236938569140},{"date":"2024-12-20","value":165.990983,"marketCap":221763953790},{"date":"2024-12-27","value":169.73434,"marketCap":226765077870},{"date":"2025-01-03","value":162.820558,"marketCap":217528265780},{"date":"2025-01-10","value":162.008262,"marketCap":216443038360},{"date":"2025-01-17","value":163.256048,"marketCap":218110079720},{"date":"2025-01-24","value":175.15325,"marketCap":234004741400},{"date":"2025-01-31","value":146.629854,"marketCap":208947541750},{"date":"2025-02-07","value":147.929684,"marketCap":210799800000},{"date":"2025-02-14","value":143.040618,"marketCap":203832880000},{"date":"2025-02-21","value":139.932547,"marketCap":199403880000},{"date":"2025-02-28","value":133.13527,"marketCap":189717760000},{"date":"2025-03-07","value":125.347747,"marketCap":178620540000},{"date":"2025-03-14","value":117.328926,"marketCap":167193720000},{"date":"2025-03-21","value":119.135944,"marketCap":169768720000}]}],"industryCompare":{"bkCode":"BK4097","name":"Systems Software","current":36.504892,"rank":43,"totalCount":51,"items":[{"symbol":"MSFT","name":"Microsoft","value":31.005517,"marketCap":2875761687787},{"symbol":"ORCL","name":"Oracle","value":35.218965,"marketCap":428262616480},{"symbol":"ALLT","name":"Allot","value":-40.882402,"marketCap":239938820},{"symbol":"CHKP","name":"Check Point","value":29.362142,"marketCap":24831563360},{"symbol":"CVLT","name":"CommVault","value":41.679184,"marketCap":7136851669},{"symbol":"PRGS","name":"Progress","value":34.359618,"marketCap":2351503561},{"symbol":"RDWR","name":"Radware","value":157.324456,"marketCap":949925067},{"symbol":"GEN","name":"GEN DIGITAL INC","value":26.498074,"marketCap":16985265729},{"symbol":"TDC","name":"Teradata","value":18.978088,"marketCap":2163502000},{"symbol":"QLYS","name":"Qualys","value":27.064215,"marketCap":4700512813},{"symbol":"INTZ","name":"Intrusion, Inc.","value":-3.203104,"marketCap":24952181},{"symbol":"OSPN","name":"Onespan Inc","value":10.56018,"marketCap":602796182},{"symbol":"BKYI","name":"BIO-key International, Inc.","value":-0.71077,"marketCap":3759269},{"symbol":"BB","name":"BlackBerry","value":-20.41038810635077,"marketCap":2612529672.03},{"symbol":"TLS","name":"Telos Corporation","value":-3.716017,"marketCap":195165202},{"symbol":"DLB","name":"Dolby Laboratories","value":30.039637,"marketCap":7890391293},{"symbol":"XTKG","name":"X3 Holdings Co Ltd.","value":-0.248474,"marketCap":15560063},{"symbol":"FTNT","name":"Fortinet","value":43.379267,"marketCap":75705496403},{"symbol":"AIP","name":"Arteris, Inc.","value":-9.616823,"marketCap":323490701},{"symbol":"APPN","name":"Appian Corp","value":-23.819762,"marketCap":2197658894},{"symbol":"ADEA","name":"Adeia","value":22.974779,"marketCap":1484699165},{"symbol":"QXO","name":"QXO Inc","value":196.59793,"marketCap":5498647518},{"symbol":"SWI","name":"SolarWinds Corp","value":28.186329,"marketCap":3154134730},{"symbol":"DUOT","name":"Duos Technologies","value":-5.020458,"marketCap":52810410},{"symbol":"VRNS","name":"Varonis","value":-48.8209,"marketCap":4675333480},{"symbol":"IVDA","name":"Iveda Solutions, Inc.","value":-2.226718,"marketCap":7250545},{"symbol":"RPD","name":"Rapid7","value":71.045874,"marketCap":1813516982},{"symbol":"NOW","name":"ServiceNow","value":119.135944,"marketCap":169768720000},{"symbol":"AUID","name":"authID","value":-4.803427,"marketCap":68583308},{"symbol":"ATEN","name":"A10 Networks","value":25.715048,"marketCap":1289352509},{"symbol":"PANW","name":"Palo Alto Networks","value":97.116796,"marketCap":121833021000},{"symbol":"NBIS","name":"NEBIUS","value":-9.570178,"marketCap":6170850506},{"symbol":"ZS","name":"Zscaler Inc.","value":-2028.092846,"marketCap":31494253802},{"symbol":"CYBR","name":"CyberArk","value":-183.502245,"marketCap":17150303319},{"symbol":"INLX","name":"Intellinetics, Inc.","value":-106.046064,"marketCap":45692704},{"symbol":"FROG","name":"FrogAds, Inc.","value":-55.219533,"marketCap":3823179587},{"symbol":"MNDY","name":"Monday.com Ltd.","value":414.94483,"marketCap":13432594036},{"symbol":"ALAR","name":"ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)","value":8.089903587626626,"marketCap":46759642.05},{"symbol":"S","name":"SentinelOne, Inc","value":-21.579404,"marketCap":6224384738},{"symbol":"GTLB","name":"GitLab, Inc.","value":-3445.270781,"marketCap":8385789080},{"symbol":"RBRK","name":"Rubrik Inc.","value":-11.534752,"marketCap":13320561829},{"symbol":"DTSS","name":"Datasea Inc.","value":-1.236737,"marketCap":15607913},{"symbol":"PATH","name":"UiPath","value":-80.693956,"marketCap":5946660411},{"symbol":"TENB","name":"Tenable Holdings Inc.","value":-119.735741,"marketCap":4346527121},{"symbol":"IDAI","name":"T Stamp Inc.","value":-0.384,"marketCap":3616325},{"symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","value":-4746.651774,"marketCap":91472726337},{"symbol":"OS","name":"Onestream Inc","value":-17.921046,"marketCap":3874548031},{"symbol":"NABL","name":"N-able, Inc.","value":46.508294,"marketCap":1439803770},{"symbol":"SVCO","name":"Silvaco Group","value":-3.761961,"marketCap":148236302},{"symbol":"XPER","name":"Xperi Inc","value":-25.445682,"marketCap":356443107},{"symbol":"AISP","name":"Airship AI","value":-2.353648,"marketCap":135252098}]},"updateTime":1742737634528},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CVLT\",pageSize:16,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"11611158","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721002027-CVLT","pdf_url":null,"pub_time":1611676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CVLT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1169561/000083423721002027/0000834237-21-002027-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-27 00:00","pubTimestamp":1611676800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10854191","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189520003013-CVLT","pdf_url":null,"pub_time":1605456000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"CVLT","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1169561/000092189520003013/0000921895-20-003013-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 3 TO THE SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000092189520003013/sc13da306297167_11162020.htm","primary":true,"translateUrl":null,"linkName":"sc13da306297167_11162020.htm","type":"SC 13D/A","id":"NTFILE5u6G6CGrmBPzarwS","market":"us","size":459212},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000092189520003013/ex991to13da306297167_111620.htm","primary":false,"translateUrl":null,"linkName":"ex991to13da306297167_111620.htm","type":"EX-99.1","id":"NTFILE3qJGPSuMMaJxSShi","market":"us","size":10018},{"description":"POWER OF ATTORNEY","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000092189520003013/ex992to13da306297167_111620.htm","primary":false,"translateUrl":null,"linkName":"ex992to13da306297167_111620.htm","type":"EX-99.2","id":"NTFILE8QGF6MFRaAWUMXMb","market":"us","size":4473}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-11-16 00:00","pubTimestamp":1605456000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10853966","market":"us","labels":[],"media":"sec.gov","original_id":"AN116956120000059-CVLT","pdf_url":null,"pub_time":1605456000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CVLT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000059/0001169561-20-000059-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000059/a20201116-rightsplanam.htm","primary":true,"translateUrl":null,"linkName":"a20201116-rightsplanam.htm","type":"EX-4.1","id":"NTFILED5LPerg7MHiEeNad","market":"us","size":33559},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000059/cvlt-20201116.htm","primary":false,"translateUrl":null,"linkName":"cvlt-20201116.htm","type":"8-K","id":"NTFILEEnb8KrU7bpNx3V5p","market":"us","size":33340}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-16 00:00","pubTimestamp":1605456000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10853965","market":"us","labels":[],"media":"sec.gov","original_id":"AN116956120000055-CVLT","pdf_url":null,"pub_time":1603814400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"CVLT","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000055/0001169561-20-000055-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000055/s-8registrationstatementfo.htm","primary":true,"translateUrl":null,"linkName":"s-8registrationstatementfo.htm","type":"S-8","id":"NTFILEA9wo1MpDUbBUUS7s","market":"us","size":70220},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000055/mbs-8consent_10282020.htm","primary":false,"translateUrl":null,"linkName":"mbs-8consent_10282020.htm","type":"EX-5.1","id":"NTFILECN5PUuE2wpbtLhqL","market":"us","size":7310},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000055/eys-8consent_10282020.htm","primary":false,"translateUrl":null,"linkName":"eys-8consent_10282020.htm","type":"EX-23.1","id":"NTFILEHTQD5HFcY6uQb2dS","market":"us","size":6366},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000055/image1a.jpg","primary":false,"translateUrl":null,"linkName":"image1a.jpg","type":"GRAPHIC","id":"NTFILEFkHwTSSQRLLdBNLJ","market":"us","size":6359},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000055/image_01a.jpg","primary":false,"translateUrl":null,"linkName":"image_01a.jpg","type":"GRAPHIC","id":"NTFILE21F57VKXEdRBwVzx","market":"us","size":91298}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-10-28 00:00","pubTimestamp":1603814400,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10635450","market":"us","labels":[],"media":"sec.gov","original_id":"AN116956120000052-CVLT","pdf_url":null,"pub_time":1603814400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CVLT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000052/0001169561-20-000052-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000052/cvlt-20200930.htm","primary":true,"translateUrl":null,"linkName":"cvlt-20200930.htm","type":"10-Q","id":"NTFILEBaq4jVwXQfHYL5MR","market":"us","size":1007735},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000052/omnibusincentiveplan-f.htm","primary":false,"translateUrl":null,"linkName":"omnibusincentiveplan-f.htm","type":"EX-10.1","id":"NTFILEBKnsAsLacDiL1hWf","market":"us","size":118687},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000052/a20200930ex311.htm","primary":false,"translateUrl":null,"linkName":"a20200930ex311.htm","type":"EX-31.1","id":"NTFILEFFNXA5tGLFRK7aXK","market":"us","size":11080},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000052/a20200930ex312.htm","primary":false,"translateUrl":null,"linkName":"a20200930ex312.htm","type":"EX-31.2","id":"NTFILECkmh5LauSXYwrbsS","market":"us","size":11072},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000052/a20200930ex321.htm","primary":false,"translateUrl":null,"linkName":"a20200930ex321.htm","type":"EX-32.1","id":"NTFILEFnyxYn4UfjRgJc27","market":"us","size":5289},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000052/a20200930ex322.htm","primary":false,"translateUrl":null,"linkName":"a20200930ex322.htm","type":"EX-32.2","id":"NTFILEA3xqvrjaLSBoBwyQ","market":"us","size":5269},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000052/cvlt-20200930_g1.jpg","primary":false,"translateUrl":null,"linkName":"cvlt-20200930_g1.jpg","type":"GRAPHIC","id":"NTFILEGnjb8hhA92sEEbmN","market":"us","size":16143},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000052/cvlt-20200930_g10.jpg","primary":false,"translateUrl":null,"linkName":"cvlt-20200930_g10.jpg","type":"GRAPHIC","id":"NTFILE8gPhGBgSQqhgMYBs","market":"us","size":16275},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000052/cvlt-20200930_g11.jpg","primary":false,"translateUrl":null,"linkName":"cvlt-20200930_g11.jpg","type":"GRAPHIC","id":"NTFILE8TRq41nmDwdLrEPD","market":"us","size":16396},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000052/cvlt-20200930_g12.jpg","primary":false,"translateUrl":null,"linkName":"cvlt-20200930_g12.jpg","type":"GRAPHIC","id":"NTFILEGGMeJXPFVVse5qwv","market":"us","size":16714},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000052/cvlt-20200930_g13.jpg","primary":false,"translateUrl":null,"linkName":"cvlt-20200930_g13.jpg","type":"GRAPHIC","id":"NTFILEFj5avox6KZpKQeMs","market":"us","size":18222},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000052/cvlt-20200930_g14.jpg","primary":false,"translateUrl":null,"linkName":"cvlt-20200930_g14.jpg","type":"GRAPHIC","id":"NTFILEH6HupoiXLCkFqqRz","market":"us","size":19377},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000052/cvlt-20200930_g15.jpg","primary":false,"translateUrl":null,"linkName":"cvlt-20200930_g15.jpg","type":"GRAPHIC","id":"NTFILEA363ve33j1ZYdcNp","market":"us","size":19631},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000052/cvlt-20200930_g16.jpg","primary":false,"translateUrl":null,"linkName":"cvlt-20200930_g16.jpg","type":"GRAPHIC","id":"NTFILED1Dtmu483UNkQVVJ","market":"us","size":16148},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000052/cvlt-20200930_g17.jpg","primary":false,"translateUrl":null,"linkName":"cvlt-20200930_g17.jpg","type":"GRAPHIC","id":"NTFILECv6acfnVyB4zGJaq","market":"us","size":18331},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000052/cvlt-20200930_g18.jpg","primary":false,"translateUrl":null,"linkName":"cvlt-20200930_g18.jpg","type":"GRAPHIC","id":"NTFILE9jZuUCqdFQNpPvtV","market":"us","size":15651},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000052/cvlt-20200930_g19.jpg","primary":false,"translateUrl":null,"linkName":"cvlt-20200930_g19.jpg","type":"GRAPHIC","id":"NTFILEGWm4TjjsTCVChdPU","market":"us","size":16210},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000052/cvlt-20200930_g2.jpg","primary":false,"translateUrl":null,"linkName":"cvlt-20200930_g2.jpg","type":"GRAPHIC","id":"NTFILEEg1sKvy6JsyfNkEA","market":"us","size":17985},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000052/cvlt-20200930_g20.jpg","primary":false,"translateUrl":null,"linkName":"cvlt-20200930_g20.jpg","type":"GRAPHIC","id":"NTFILE9zdLAmYQiyUkzEAw","market":"us","size":18890},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000052/cvlt-20200930_g21.jpg","primary":false,"translateUrl":null,"linkName":"cvlt-20200930_g21.jpg","type":"GRAPHIC","id":"NTFILEFcWCuZpdaXWFqrB9","market":"us","size":17047},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000052/cvlt-20200930_g22.jpg","primary":false,"translateUrl":null,"linkName":"cvlt-20200930_g22.jpg","type":"GRAPHIC","id":"NTFILE9ns7ZzPbta6hrfFq","market":"us","size":15364},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000052/cvlt-20200930_g23.jpg","primary":false,"translateUrl":null,"linkName":"cvlt-20200930_g23.jpg","type":"GRAPHIC","id":"NTFILE4e6DFbpyK93XKaaM","market":"us","size":19080},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000052/cvlt-20200930_g24.jpg","primary":false,"translateUrl":null,"linkName":"cvlt-20200930_g24.jpg","type":"GRAPHIC","id":"NTFILE3MNHEooJKq9fLeEW","market":"us","size":17296},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000052/cvlt-20200930_g25.jpg","primary":false,"translateUrl":null,"linkName":"cvlt-20200930_g25.jpg","type":"GRAPHIC","id":"NTFILEJiPvoJDHALog9TW9","market":"us","size":16218},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000052/cvlt-20200930_g26.jpg","primary":false,"translateUrl":null,"linkName":"cvlt-20200930_g26.jpg","type":"GRAPHIC","id":"NTFILEDXAZuhe9TqiedBR6","market":"us","size":18003},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000052/cvlt-20200930_g27.jpg","primary":false,"translateUrl":null,"linkName":"cvlt-20200930_g27.jpg","type":"GRAPHIC","id":"NTFILEBJG8M9kSk3BNWzYL","market":"us","size":18322},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000052/cvlt-20200930_g28.jpg","primary":false,"translateUrl":null,"linkName":"cvlt-20200930_g28.jpg","type":"GRAPHIC","id":"NTFILE4W9vBHKJSrtTYBFn","market":"us","size":19634},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000052/cvlt-20200930_g29.jpg","primary":false,"translateUrl":null,"linkName":"cvlt-20200930_g29.jpg","type":"GRAPHIC","id":"NTFILE2se26LAFqtysdkGp","market":"us","size":19753},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000052/cvlt-20200930_g3.jpg","primary":false,"translateUrl":null,"linkName":"cvlt-20200930_g3.jpg","type":"GRAPHIC","id":"NTFILED9Q2en4pVUpSN6kp","market":"us","size":15179},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000052/cvlt-20200930_g30.jpg","primary":false,"translateUrl":null,"linkName":"cvlt-20200930_g30.jpg","type":"GRAPHIC","id":"NTFILEDanB8BXyrAjTy4AV","market":"us","size":22662},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000052/cvlt-20200930_g31.jpg","primary":false,"translateUrl":null,"linkName":"cvlt-20200930_g31.jpg","type":"GRAPHIC","id":"NTFILEJ7Gv8jvw2XCzpHFG","market":"us","size":23288},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000052/cvlt-20200930_g32.jpg","primary":false,"translateUrl":null,"linkName":"cvlt-20200930_g32.jpg","type":"GRAPHIC","id":"NTFILE8MQvBPDxjZTE7WTw","market":"us","size":23349},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000052/cvlt-20200930_g4.jpg","primary":false,"translateUrl":null,"linkName":"cvlt-20200930_g4.jpg","type":"GRAPHIC","id":"NTFILE9n1Dk2aacXF4vLTt","market":"us","size":15738},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000052/cvlt-20200930_g5.jpg","primary":false,"translateUrl":null,"linkName":"cvlt-20200930_g5.jpg","type":"GRAPHIC","id":"NTFILE5xYGbLt2uYbAvnbQ","market":"us","size":19173},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000052/cvlt-20200930_g6.jpg","primary":false,"translateUrl":null,"linkName":"cvlt-20200930_g6.jpg","type":"GRAPHIC","id":"NTFILEJATPvHdEoDbgSvuQ","market":"us","size":16568},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000052/cvlt-20200930_g7.jpg","primary":false,"translateUrl":null,"linkName":"cvlt-20200930_g7.jpg","type":"GRAPHIC","id":"NTFILEFG3VdrDniWL1dHoa","market":"us","size":15312},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000052/cvlt-20200930_g8.jpg","primary":false,"translateUrl":null,"linkName":"cvlt-20200930_g8.jpg","type":"GRAPHIC","id":"NTFILE8F5YkUJBnmnaz4jr","market":"us","size":18883},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000052/cvlt-20200930_g9.jpg","primary":false,"translateUrl":null,"linkName":"cvlt-20200930_g9.jpg","type":"GRAPHIC","id":"NTFILE93WbyiYgFHC1zpio","market":"us","size":16546}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":41673,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000052/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":41674,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000052/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":41675,"name":"Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000052/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":41676,"name":"Consolidated Statements of Comprehensive Loss","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000052/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":41677,"name":"Consolidated Statements of Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000052/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":41678,"name":"Consolidated Statements of Cash Flows","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000052/R7.htm","cdn_url":"https://static.tigerbbs.com/148b7dd928dc27553d3adacb00289479","translation_url":"https://static.tigerbbs.com/c2eb29464f200f60bfe65610a859b07f","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-10-28 00:00","pubTimestamp":1603814400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10612795","market":"us","labels":[],"media":"sec.gov","original_id":"AN116956120000047-CVLT","pdf_url":null,"pub_time":1603728000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CVLT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000047/0001169561-20-000047-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000047/q2fy2021pressrelease.htm","primary":true,"translateUrl":null,"linkName":"q2fy2021pressrelease.htm","type":"EX-99.1","id":"NTFILEBncSmiMTuZK5UhRp","market":"us","size":494284},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000047/cvlt-20201027.htm","primary":false,"translateUrl":null,"linkName":"cvlt-20201027.htm","type":"8-K","id":"NTFILEFZyXY2ofLFdUVWFc","market":"us","size":33561},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000047/cvlt-20201027_g1.jpg","primary":false,"translateUrl":null,"linkName":"cvlt-20201027_g1.jpg","type":"GRAPHIC","id":"NTFILEEMC29ef4iAygRJpU","market":"us","size":210502},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000047/cmvlogo11.jpg","primary":false,"translateUrl":null,"linkName":"cmvlogo11.jpg","type":"GRAPHIC","id":"NTFILEDS8gbE9kAXE5Zzpz","market":"us","size":210502}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-27 00:00","pubTimestamp":1603728000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10314744","market":"us","labels":[],"media":"sec.gov","original_id":"AN116956120000043-CVLT","pdf_url":null,"pub_time":1598544000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CVLT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000043/0001169561-20-000043-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000043/certificateofincamendm.htm","primary":true,"translateUrl":null,"linkName":"certificateofincamendm.htm","type":"EX-3.1","id":"NTFILEA2LzdMrZum8tbVdY","market":"us","size":16031},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000043/cvlt-20200828.htm","primary":false,"translateUrl":null,"linkName":"cvlt-20200828.htm","type":"8-K","id":"NTFILEB6CXZBB9w1KKtv7q","market":"us","size":81235},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000043/ex32by-lawscommvaultam.htm","primary":false,"translateUrl":null,"linkName":"ex32by-lawscommvaultam.htm","type":"EX-3.2","id":"NTFILE8aLG1wDDJX7vDvn9","market":"us","size":295925},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000043/cvlt-20200828.xsd","primary":false,"translateUrl":null,"linkName":"cvlt-20200828.xsd","type":"EX-101.SCH","id":"NTFILEFfLucboTVT7Z5FUK","market":"us","size":2439},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000043/cvlt-20200828_cal.xml","primary":false,"translateUrl":null,"linkName":"cvlt-20200828_cal.xml","type":"EX-101.CAL","id":"NTFILEFC3ZWzKLWvX494Yo","market":"us","size":724},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000043/cvlt-20200828_def.xml","primary":false,"translateUrl":null,"linkName":"cvlt-20200828_def.xml","type":"EX-101.DEF","id":"NTFILEFmhEGG5Yhi5MJmJW","market":"us","size":1661},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000043/cvlt-20200828_lab.xml","primary":false,"translateUrl":null,"linkName":"cvlt-20200828_lab.xml","type":"EX-101.LAB","id":"NTFILE5s76kzeRwCH5emiB","market":"us","size":25282},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000043/cvlt-20200828_pre.xml","primary":false,"translateUrl":null,"linkName":"cvlt-20200828_pre.xml","type":"EX-101.PRE","id":"NTFILE96hG53qZn24u15dD","market":"us","size":13201},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000043/cvlt-20200828_g1.jpg","primary":false,"translateUrl":null,"linkName":"cvlt-20200828_g1.jpg","type":"GRAPHIC","id":"NTFILEEAiLfW6Ei9j5dLj2","market":"us","size":210502},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000043/cvlt-20200828_htm.xml","primary":false,"translateUrl":null,"linkName":"cvlt-20200828_htm.xml","type":"XML","id":"NTFILE5fZWYBJS5AKJZRXT","market":"us","size":10925}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-28 00:00","pubTimestamp":1598544000,"title_zh":"8-K  - Current report","summary_en":"Item 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10200289","market":"us","labels":[],"media":"sec.gov","original_id":"AN116956120000037-CVLT","pdf_url":null,"pub_time":1595952000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CVLT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000037/0001169561-20-000037-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000037/cvlt-20200630.htm","primary":true,"translateUrl":null,"linkName":"cvlt-20200630.htm","type":"10-Q","id":"NTFILEFf3BcpxpSGkw67pv","market":"us","size":973017},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000037/a20200630ex311.htm","primary":false,"translateUrl":null,"linkName":"a20200630ex311.htm","type":"EX-31.1","id":"NTFILECph6xXpbkixCcokL","market":"us","size":11077},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000037/a20200630ex312.htm","primary":false,"translateUrl":null,"linkName":"a20200630ex312.htm","type":"EX-31.2","id":"NTFILE472oehrDwCdL5eaV","market":"us","size":11066},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000037/a20200630ex321.htm","primary":false,"translateUrl":null,"linkName":"a20200630ex321.htm","type":"EX-32.1","id":"NTFILEE5gZM3V2rtZdN9oU","market":"us","size":5281},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000037/a20200630ex322.htm","primary":false,"translateUrl":null,"linkName":"a20200630ex322.htm","type":"EX-32.2","id":"NTFILEHssqwY31a1EXdPLz","market":"us","size":5258},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000037/cvlt-20200630.xsd","primary":false,"translateUrl":null,"linkName":"cvlt-20200630.xsd","type":"EX-101.SCH","id":"NTFILEqdfFqUBaLNSd29KN","market":"us","size":29893},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000037/cvlt-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"cvlt-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEDJhHnmtueLgJZqNK","market":"us","size":57836},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000037/cvlt-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"cvlt-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEDiphzxjrecAcxbaj","market":"us","size":129563},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000037/cvlt-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"cvlt-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE6vApb7MCeaCf1Eh7","market":"us","size":403434},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000037/cvlt-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"cvlt-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE6SqbM5Qw3Pd2QDRm","market":"us","size":252206},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000037/cvlt-20200630_g1.jpg","primary":false,"translateUrl":null,"linkName":"cvlt-20200630_g1.jpg","type":"GRAPHIC","id":"NTFILE4VACyTC8wxZpA5v5","market":"us","size":16305},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000037/cvlt-20200630_g10.jpg","primary":false,"translateUrl":null,"linkName":"cvlt-20200630_g10.jpg","type":"GRAPHIC","id":"NTFILE3bXBtLF3QuzoqN4K","market":"us","size":16600},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000037/cvlt-20200630_g11.jpg","primary":false,"translateUrl":null,"linkName":"cvlt-20200630_g11.jpg","type":"GRAPHIC","id":"NTFILECCJWMtvBc4hFtipc","market":"us","size":16055},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000037/cvlt-20200630_g12.jpg","primary":false,"translateUrl":null,"linkName":"cvlt-20200630_g12.jpg","type":"GRAPHIC","id":"NTFILE9V3SKMhps6j9Miej","market":"us","size":16671},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000037/cvlt-20200630_g13.jpg","primary":false,"translateUrl":null,"linkName":"cvlt-20200630_g13.jpg","type":"GRAPHIC","id":"NTFILE2isQwyEgpMoPM9a3","market":"us","size":17843},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000037/cvlt-20200630_g14.jpg","primary":false,"translateUrl":null,"linkName":"cvlt-20200630_g14.jpg","type":"GRAPHIC","id":"NTFILEAzyJ1vDNCrq6jHNS","market":"us","size":19459},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000037/cvlt-20200630_g15.jpg","primary":false,"translateUrl":null,"linkName":"cvlt-20200630_g15.jpg","type":"GRAPHIC","id":"NTFILEHHDWs5xRRnDZfkcm","market":"us","size":19045},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000037/cvlt-20200630_g16.jpg","primary":false,"translateUrl":null,"linkName":"cvlt-20200630_g16.jpg","type":"GRAPHIC","id":"NTFILEBRTFFqurfRRfaQmF","market":"us","size":21109},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000037/cvlt-20200630_g17.jpg","primary":false,"translateUrl":null,"linkName":"cvlt-20200630_g17.jpg","type":"GRAPHIC","id":"NTFILE63YBw8xLzPWSzqWE","market":"us","size":21874},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000037/cvlt-20200630_g18.jpg","primary":false,"translateUrl":null,"linkName":"cvlt-20200630_g18.jpg","type":"GRAPHIC","id":"NTFILEDiQR891uuujZgkpU","market":"us","size":23175},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000037/cvlt-20200630_g2.jpg","primary":false,"translateUrl":null,"linkName":"cvlt-20200630_g2.jpg","type":"GRAPHIC","id":"NTFILEG3ydQt3gRVs4Sx9T","market":"us","size":17568},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000037/cvlt-20200630_g3.jpg","primary":false,"translateUrl":null,"linkName":"cvlt-20200630_g3.jpg","type":"GRAPHIC","id":"NTFILEB2QB8TNCfXn8iw6b","market":"us","size":14985},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000037/cvlt-20200630_g4.jpg","primary":false,"translateUrl":null,"linkName":"cvlt-20200630_g4.jpg","type":"GRAPHIC","id":"NTFILEFwWUZEVTxEsRNDKg","market":"us","size":15690},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000037/cvlt-20200630_g5.jpg","primary":false,"translateUrl":null,"linkName":"cvlt-20200630_g5.jpg","type":"GRAPHIC","id":"NTFILEBTVvZU16uHw5vShY","market":"us","size":18401},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000037/cvlt-20200630_g6.jpg","primary":false,"translateUrl":null,"linkName":"cvlt-20200630_g6.jpg","type":"GRAPHIC","id":"NTFILEEtnAJPWLUxuDwJgX","market":"us","size":16285},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000037/cvlt-20200630_g7.jpg","primary":false,"translateUrl":null,"linkName":"cvlt-20200630_g7.jpg","type":"GRAPHIC","id":"NTFILE7du5knmtAu6mrhmm","market":"us","size":15690},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000037/cvlt-20200630_g8.jpg","primary":false,"translateUrl":null,"linkName":"cvlt-20200630_g8.jpg","type":"GRAPHIC","id":"NTFILE2kQfkMBQzekSUTxh","market":"us","size":18868},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000037/cvlt-20200630_g9.jpg","primary":false,"translateUrl":null,"linkName":"cvlt-20200630_g9.jpg","type":"GRAPHIC","id":"NTFILE3xtkuo5KrhnofL35","market":"us","size":16333},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000037/cvlt-20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"cvlt-20200630_htm.xml","type":"XML","id":"NTFILEHHo1mc8eHcKFZGKM","market":"us","size":722508}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":14514,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000037/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":14515,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000037/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":14516,"name":"Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000037/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":14517,"name":"Consolidated Statements of Comprehensive Income (Loss)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000037/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":14518,"name":"Consolidated Statements of Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000037/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":14519,"name":"Consolidated Statements of Cash Flows","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000037/R7.htm","cdn_url":"https://static.tigerbbs.com/6d0aef5b044b746e07eab8a71b173240","translation_url":"https://static.tigerbbs.com/2af5d38ba76d76b55e13ba578ad051f0","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-07-29 00:00","pubTimestamp":1595952000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10193957","market":"us","labels":[],"media":"sec.gov","original_id":"AN116956120000032-CVLT","pdf_url":null,"pub_time":1595865600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CVLT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000032/0001169561-20-000032-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000032/q1fy2021pressrelease.htm","primary":true,"translateUrl":null,"linkName":"q1fy2021pressrelease.htm","type":"EX-99.1","id":"NTFILE881y7Tf56bnZBxAf","market":"us","size":383233},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000032/cvlt-20200728.htm","primary":false,"translateUrl":null,"linkName":"cvlt-20200728.htm","type":"8-K","id":"NTFILE9sjQsk8JBxEwLec7","market":"us","size":33579},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000032/cvlt-20200728.xsd","primary":false,"translateUrl":null,"linkName":"cvlt-20200728.xsd","type":"EX-101.SCH","id":"NTFILEGYPWpS8scCJJPdug","market":"us","size":2439},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000032/cvlt-20200728_cal.xml","primary":false,"translateUrl":null,"linkName":"cvlt-20200728_cal.xml","type":"EX-101.CAL","id":"NTFILEHvfyMSBenqUDXQqd","market":"us","size":724},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000032/cvlt-20200728_def.xml","primary":false,"translateUrl":null,"linkName":"cvlt-20200728_def.xml","type":"EX-101.DEF","id":"NTFILE7JKyVeQVB7wsFaxu","market":"us","size":1661},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000032/cvlt-20200728_lab.xml","primary":false,"translateUrl":null,"linkName":"cvlt-20200728_lab.xml","type":"EX-101.LAB","id":"NTFILEBsWAbpqqV9xYyxsW","market":"us","size":23494},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000032/cvlt-20200728_pre.xml","primary":false,"translateUrl":null,"linkName":"cvlt-20200728_pre.xml","type":"EX-101.PRE","id":"NTFILE6LvZuBGJCiWChE6t","market":"us","size":12188},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000032/cmvlogo11.jpg","primary":false,"translateUrl":null,"linkName":"cmvlogo11.jpg","type":"GRAPHIC","id":"NTFILE6izBr62GArZC8dXV","market":"us","size":210502},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000032/cvlt-20200728_g1.jpg","primary":false,"translateUrl":null,"linkName":"cvlt-20200728_g1.jpg","type":"GRAPHIC","id":"NTFILEBgDJQqjp6s5SxmND","market":"us","size":210502},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000032/cvlt-20200728_htm.xml","primary":false,"translateUrl":null,"linkName":"cvlt-20200728_htm.xml","type":"XML","id":"NTFILE4ckdmCKK6vE4eYwr","market":"us","size":9972}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-28 00:00","pubTimestamp":1595865600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9797435","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189520001724-CVLT","pdf_url":null,"pub_time":1591545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"CVLT","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1169561/000092189520001724/0000921895-20-001724-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2 TO THE SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000092189520001724/sc13da206297167_06082020.htm","primary":true,"translateUrl":null,"linkName":"sc13da206297167_06082020.htm","type":"SC 13D/A","id":"NTFILEEd4gJD3Hh2ZdSHqp","market":"us","size":537576},{"description":"AGREEMENT, DATED JUNE 7, 2020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000092189520001724/ex991to13da206297167_060820.htm","primary":false,"translateUrl":null,"linkName":"ex991to13da206297167_060820.htm","type":"EX-99.1","id":"NTFILEEAyML2W25dJodd4k","market":"us","size":96756},{"description":"JOINT FILING AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000092189520001724/ex992to13da206297167_060820.htm","primary":false,"translateUrl":null,"linkName":"ex992to13da206297167_060820.htm","type":"EX-99.2","id":"NTFILEHAwbVDP5aXWcqPMG","market":"us","size":8967},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000092189520001724/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILECEGfuLYbwGsMnqbG","market":"us","size":8059}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-06-08 00:00","pubTimestamp":1591545600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9796128","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014220001523-CVLT","pdf_url":null,"pub_time":1591545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CVLT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1169561/000095014220001523/0000950142-20-001523-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000095014220001523/eh2000814_ex1001.htm","primary":true,"translateUrl":null,"linkName":"eh2000814_ex1001.htm","type":"EX-10.1","id":"NTFILE8m2nCa8d4cJen6Ta","market":"us","size":115268},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000095014220001523/eh2000814_8k.htm","primary":false,"translateUrl":null,"linkName":"eh2000814_8k.htm","type":"8-K","id":"NTFILE6Nw3fZmqFwkrE7yW","market":"us","size":42615},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000095014220001523/eh2000814_ex9901.htm","primary":false,"translateUrl":null,"linkName":"eh2000814_ex9901.htm","type":"EX-99.1","id":"NTFILEHDWGZ5sYWddEqtYP","market":"us","size":21011},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000095014220001523/eh2000814_ex9902.htm","primary":false,"translateUrl":null,"linkName":"eh2000814_ex9902.htm","type":"EX-99.2","id":"NTFILE2H3TJ2XWHeCCX97T","market":"us","size":50617},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000095014220001523/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE4X8bTLWXGvnusWj4","market":"us","size":4856},{"description":"XBRL SCHEMA FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000095014220001523/cvlt-20200607.xsd","primary":false,"translateUrl":null,"linkName":"cvlt-20200607.xsd","type":"EX-101.SCH","id":"NTFILEtsPYkUDZdqJSwULu","market":"us","size":3174},{"description":"XBRL LABEL FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000095014220001523/cvlt-20200607_lab.xml","primary":false,"translateUrl":null,"linkName":"cvlt-20200607_lab.xml","type":"EX-101.LAB","id":"NTFILE3TX87hU7TneRAT6S","market":"us","size":34591},{"description":"XBRL PRESENTATION FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000095014220001523/cvlt-20200607_pre.xml","primary":false,"translateUrl":null,"linkName":"cvlt-20200607_pre.xml","type":"EX-101.PRE","id":"NTFILE6Gx2esEJZQyKo8hX","market":"us","size":22702},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000095014220001523/eh2000814_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"eh2000814_8k_htm.xml","type":"XML","id":"NTFILEDoKkiFKty11aveTg","market":"us","size":3465}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-08 00:00","pubTimestamp":1591545600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9720843","market":"us","labels":[],"media":"sec.gov","original_id":"AN116956120000018-CVLT","pdf_url":null,"pub_time":1589472000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CVLT","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000018/0001169561-20-000018-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000018/a2020033110k.htm","primary":true,"translateUrl":null,"linkName":"a2020033110k.htm","type":"10-K","id":"NTFILEBT441V4ykzCNioaA","market":"us","size":2195454},{"description":"EXHIBIT 4.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000018/exhibit44descriptionof.htm","primary":false,"translateUrl":null,"linkName":"exhibit44descriptionof.htm","type":"EX-4.4","id":"NTFILED7NPbcZggPFL5oTr","market":"us","size":29786},{"description":"EXHIBIT 21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000018/a2020033110kex211.htm","primary":false,"translateUrl":null,"linkName":"a2020033110kex211.htm","type":"EX-21.1","id":"NTFILEEduSTXSMcig96TFt","market":"us","size":26489},{"description":"EXHIBIT 23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000018/a2020033110kex231.htm","primary":false,"translateUrl":null,"linkName":"a2020033110kex231.htm","type":"EX-23.1","id":"NTFILE3X9k6Tmpjm7Fsr1V","market":"us","size":6749},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000018/a2020033110kex311.htm","primary":false,"translateUrl":null,"linkName":"a2020033110kex311.htm","type":"EX-31.1","id":"NTFILEBv5L8mq7TjEKzYTD","market":"us","size":11621},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000018/a2020033110kex312.htm","primary":false,"translateUrl":null,"linkName":"a2020033110kex312.htm","type":"EX-31.2","id":"NTFILEHT2UznN4drWM8iNM","market":"us","size":12207},{"description":"EXHIBIT 32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000018/a2020033110kex321.htm","primary":false,"translateUrl":null,"linkName":"a2020033110kex321.htm","type":"EX-32.1","id":"NTFILECGKANoV8NxHwUfHY","market":"us","size":4531},{"description":"EXHIBIT 32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000018/a2020033110kex322.htm","primary":false,"translateUrl":null,"linkName":"a2020033110kex322.htm","type":"EX-32.2","id":"NTFILEHDYKbbDnTBXuz9pZ","market":"us","size":4616},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000018/cvlt-20200331.xsd","primary":false,"translateUrl":null,"linkName":"cvlt-20200331.xsd","type":"EX-101.SCH","id":"NTFILEE8kN9M47wjPodDkN","market":"us","size":60353},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000018/cvlt-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"cvlt-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILECmXG96u44CC1hZRp","market":"us","size":125205},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000018/cvlt-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"cvlt-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE72EGK2vjTfT85xHK","market":"us","size":286459},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000018/cvlt-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"cvlt-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE5aKosVnV1pFDC9w6","market":"us","size":902238},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000018/cvlt-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"cvlt-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE5Nfwi4G365C2xBuF","market":"us","size":533737},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000018/chart-01fcb5476f2339f9c20.jpg","primary":false,"translateUrl":null,"linkName":"chart-01fcb5476f2339f9c20.jpg","type":"GRAPHIC","id":"NTFILE9VCLV3AfthvSJCjU","market":"us","size":11734},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000018/chart-2f9b2fac948d7e7bdbda02.jpg","primary":false,"translateUrl":null,"linkName":"chart-2f9b2fac948d7e7bdbda02.jpg","type":"GRAPHIC","id":"NTFILEAuPxogN6ZKqVA3hZ","market":"us","size":11944},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000018/chart-6be5f93dd2bdbca4b83.jpg","primary":false,"translateUrl":null,"linkName":"chart-6be5f93dd2bdbca4b83.jpg","type":"GRAPHIC","id":"NTFILEEV9DESikUo5XsTGX","market":"us","size":12746},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000018/chart-7fc75f05a887e74ef2fa02.jpg","primary":false,"translateUrl":null,"linkName":"chart-7fc75f05a887e74ef2fa02.jpg","type":"GRAPHIC","id":"NTFILED1Jma8wGs2LrBkDf","market":"us","size":12288},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000018/chart-14af27c613328f35fe4a02.jpg","primary":false,"translateUrl":null,"linkName":"chart-14af27c613328f35fe4a02.jpg","type":"GRAPHIC","id":"NTFILECnjHHhzn792aEgrH","market":"us","size":13396},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000018/chart-25d44c159ec36734ae7a02.jpg","primary":false,"translateUrl":null,"linkName":"chart-25d44c159ec36734ae7a02.jpg","type":"GRAPHIC","id":"NTFILEDXfXxk5SKeyhC6ba","market":"us","size":11879},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000018/chart-45b16f01ad7e0c51247.jpg","primary":false,"translateUrl":null,"linkName":"chart-45b16f01ad7e0c51247.jpg","type":"GRAPHIC","id":"NTFILE9JEWRtFLYUUQ17z2","market":"us","size":20508},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000018/chart-334d27346c3f1c047bba02.jpg","primary":false,"translateUrl":null,"linkName":"chart-334d27346c3f1c047bba02.jpg","type":"GRAPHIC","id":"NTFILEDUTnxoZeUfsRSMTW","market":"us","size":11938},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000018/chart-387bbffeb57b2ca17c8a02.jpg","primary":false,"translateUrl":null,"linkName":"chart-387bbffeb57b2ca17c8a02.jpg","type":"GRAPHIC","id":"NTFILE9Dp5stctCJpTpg5J","market":"us","size":12792},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000018/chart-473aed9acf5f3106200a02.jpg","primary":false,"translateUrl":null,"linkName":"chart-473aed9acf5f3106200a02.jpg","type":"GRAPHIC","id":"NTFILEBpFSfXeka7TNjBBg","market":"us","size":15363},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000018/chart-538ee81186eab609962a02.jpg","primary":false,"translateUrl":null,"linkName":"chart-538ee81186eab609962a02.jpg","type":"GRAPHIC","id":"NTFILEJ5C2kmeCaFbvztNx","market":"us","size":10115},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000018/chart-1175ff3f646d3d2424ca02.jpg","primary":false,"translateUrl":null,"linkName":"chart-1175ff3f646d3d2424ca02.jpg","type":"GRAPHIC","id":"NTFILEGpuB3D1K5mxpWKm6","market":"us","size":12669},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000018/chart-48484067cf11bb4a251a02.jpg","primary":false,"translateUrl":null,"linkName":"chart-48484067cf11bb4a251a02.jpg","type":"GRAPHIC","id":"NTFILE5poyhGT3hqHTYve5","market":"us","size":16246},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000018/chart-a08f558d8be13c33488a02.jpg","primary":false,"translateUrl":null,"linkName":"chart-a08f558d8be13c33488a02.jpg","type":"GRAPHIC","id":"NTFILEBRJrjQiAkPpUNQKE","market":"us","size":17356},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000018/chart-ad7036b5af435ef3a6fa02.jpg","primary":false,"translateUrl":null,"linkName":"chart-ad7036b5af435ef3a6fa02.jpg","type":"GRAPHIC","id":"NTFILEFDAfWSGq6tgRYZvv","market":"us","size":64034},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000018/chart-c17b5d91d60da9f7d15.jpg","primary":false,"translateUrl":null,"linkName":"chart-c17b5d91d60da9f7d15.jpg","type":"GRAPHIC","id":"NTFILE4deZP7e9mVhkxf6E","market":"us","size":12513},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000018/chart-d3cea2b3d65267b6879a02.jpg","primary":false,"translateUrl":null,"linkName":"chart-d3cea2b3d65267b6879a02.jpg","type":"GRAPHIC","id":"NTFILEHAxThxzrWDNzdPU7","market":"us","size":10811},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000018/chart-dae3a640421aef3668ea02.jpg","primary":false,"translateUrl":null,"linkName":"chart-dae3a640421aef3668ea02.jpg","type":"GRAPHIC","id":"NTFILEDnnysVcM7k4WY64m","market":"us","size":10803},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000018/chart-e3a57d36c44b558f59ca02.jpg","primary":false,"translateUrl":null,"linkName":"chart-e3a57d36c44b558f59ca02.jpg","type":"GRAPHIC","id":"NTFILE6x4TbW6MU6An6cJU","market":"us","size":10397},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000018/chart-fffe3629cb7171ff02ca02.jpg","primary":false,"translateUrl":null,"linkName":"chart-fffe3629cb7171ff02ca02.jpg","type":"GRAPHIC","id":"NTFILEBcVsP9fratui9gmp","market":"us","size":14163},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000018/cmvlogo.jpg","primary":false,"translateUrl":null,"linkName":"cmvlogo.jpg","type":"GRAPHIC","id":"NTFILEAty1cC4yH9Twcmxv","market":"us","size":210502},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000018/cvhexlogo2.jpg","primary":false,"translateUrl":null,"linkName":"cvhexlogo2.jpg","type":"GRAPHIC","id":"NTFILE3pAhXzM4W7fSSg57","market":"us","size":61322},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000018/hedviglogoa02.jpg","primary":false,"translateUrl":null,"linkName":"hedviglogoa02.jpg","type":"GRAPHIC","id":"NTFILE9GzXbduwcKti3Yft","market":"us","size":73602},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000018/metalliclogo.jpg","primary":false,"translateUrl":null,"linkName":"metalliclogo.jpg","type":"GRAPHIC","id":"NTFILE3UzbGyxjQK267AWi","market":"us","size":78250},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000018/a2020033110k_htm.xml","primary":false,"translateUrl":null,"linkName":"a2020033110k_htm.xml","type":"XML","id":"NTFILEGwCrZHtMPu9JSEH1","market":"us","size":1826889}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-05-15 00:00","pubTimestamp":1589472000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9706907","market":"us","labels":[],"media":"sec.gov","original_id":"AN116956120000014-CVLT","pdf_url":null,"pub_time":1589212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CVLT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000014/0001169561-20-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000014/q4fy2020pressrelease.htm","primary":true,"translateUrl":null,"linkName":"q4fy2020pressrelease.htm","type":"EX-99.1","id":"NTFILE3TXyMPUKbF2KB77f","market":"us","size":561886},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000014/q420-8k.htm","primary":false,"translateUrl":null,"linkName":"q420-8k.htm","type":"8-K","id":"NTFILEGVX5kMiKYwY5fxwL","market":"us","size":39555},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000014/cvlt-20200512.xsd","primary":false,"translateUrl":null,"linkName":"cvlt-20200512.xsd","type":"EX-101.SCH","id":"NTFILE2vAZRFGjhrpfTCLq","market":"us","size":4447},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000014/cvlt-20200512_cal.xml","primary":false,"translateUrl":null,"linkName":"cvlt-20200512_cal.xml","type":"EX-101.CAL","id":"NTFILECrfGWptn21P7sXnh","market":"us","size":622},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000014/cvlt-20200512_def.xml","primary":false,"translateUrl":null,"linkName":"cvlt-20200512_def.xml","type":"EX-101.DEF","id":"NTFILE6BgsRwuhhESHM2v7","market":"us","size":1472},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000014/cvlt-20200512_lab.xml","primary":false,"translateUrl":null,"linkName":"cvlt-20200512_lab.xml","type":"EX-101.LAB","id":"NTFILEAKk71vKHYQapAHCx","market":"us","size":23066},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000014/cvlt-20200512_pre.xml","primary":false,"translateUrl":null,"linkName":"cvlt-20200512_pre.xml","type":"EX-101.PRE","id":"NTFILE7nyuJ3DruTPSo4Pj","market":"us","size":12054},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000014/cmvlogo.jpg","primary":false,"translateUrl":null,"linkName":"cmvlogo.jpg","type":"GRAPHIC","id":"NTFILE9uq7sg2WoNX3fqtz","market":"us","size":210502},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000014/cmvlogoa01.jpg","primary":false,"translateUrl":null,"linkName":"cmvlogoa01.jpg","type":"GRAPHIC","id":"NTFILE6FU1QTFfJPJPtKrH","market":"us","size":210502},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000116956120000014/q420-8k_htm.xml","primary":false,"translateUrl":null,"linkName":"q420-8k_htm.xml","type":"XML","id":"NTFILECUYiWtN3wjCQdDw9","market":"us","size":3748}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-12 00:00","pubTimestamp":1589212800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9437521","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189520001072-CVLT","pdf_url":null,"pub_time":1586361600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"CVLT","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1169561/000092189520001072/0000921895-20-001072-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO THE SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000092189520001072/sc13da106297167_04082020.htm","primary":true,"translateUrl":null,"linkName":"sc13da106297167_04082020.htm","type":"SC 13D/A","id":"NTFILEGt81ozmobGbSbRNq","market":"us","size":563920},{"description":"JOINT FILING AND SOLICITATION AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000092189520001072/ex991to13da106297167_040820.htm","primary":false,"translateUrl":null,"linkName":"ex991to13da106297167_040820.htm","type":"EX-99.1","id":"NTFILE3dJo6eUtiq8T1Phc","market":"us","size":23892},{"description":"FORM OF INDEMNIFICATION LETTER AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000092189520001072/ex992to13da106297167_040820.htm","primary":false,"translateUrl":null,"linkName":"ex992to13da106297167_040820.htm","type":"EX-99.2","id":"NTFILEAWLznkLVBUssJVFW","market":"us","size":13646},{"description":"FORM OF COMPENSATION LETTER AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000092189520001072/ex993to13da106297167_040820.htm","primary":false,"translateUrl":null,"linkName":"ex993to13da106297167_040820.htm","type":"EX-99.3","id":"NTFILEHjM3K7bm9PUGjWPs","market":"us","size":9796},{"description":"POWERS OF ATTORNEY","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000092189520001072/ex994to13da106297167_040820.htm","primary":false,"translateUrl":null,"linkName":"ex994to13da106297167_040820.htm","type":"EX-99.4","id":"NTFILE6c5FsNTxFktY6Dbw","market":"us","size":32841}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-04-09 00:00","pubTimestamp":1586361600,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9418588","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014220001022-CVLT","pdf_url":null,"pub_time":1586102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 3.03, 5.03, 8.01, and 9.01","symbol":"CVLT","title":"Current report, items 1.01, 3.03, 5.03, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1169561/000095014220001022/0000950142-20-001022-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000095014220001022/eh2000586_ex0401.htm","primary":true,"translateUrl":null,"linkName":"eh2000586_ex0401.htm","type":"EX-4.1","id":"NTFILE5b4FhBQaMADPoY8h","market":"us","size":372137},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000095014220001022/eh2000586_8k.htm","primary":false,"translateUrl":null,"linkName":"eh2000586_8k.htm","type":"8-K","id":"NTFILE681ysBDSRPvRGW2D","market":"us","size":43423},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000095014220001022/eh2000586_ex9901.htm","primary":false,"translateUrl":null,"linkName":"eh2000586_ex9901.htm","type":"EX-99.1","id":"NTFILEDApYuuzdRRrx16Dq","market":"us","size":13323},{"description":"XBRL SCHEMA FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000095014220001022/cvlt-20200403.xsd","primary":false,"translateUrl":null,"linkName":"cvlt-20200403.xsd","type":"EX-101.SCH","id":"NTFILEapizGFVBEcD55Z4t","market":"us","size":3174},{"description":"XBRL LABEL FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000095014220001022/cvlt-20200403_lab.xml","primary":false,"translateUrl":null,"linkName":"cvlt-20200403_lab.xml","type":"EX-101.LAB","id":"NTFILE9tkN9Rae7GpuG8q4","market":"us","size":34591},{"description":"XBRL PRESENTATION FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000095014220001022/cvlt-20200403_pre.xml","primary":false,"translateUrl":null,"linkName":"cvlt-20200403_pre.xml","type":"EX-101.PRE","id":"NTFILEFKnyiiDP4uV94wf4","market":"us","size":22702},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000095014220001022/eh2000586_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"eh2000586_8k_htm.xml","type":"XML","id":"NTFILEFQZP8YbBhzt1r8QW","market":"us","size":3578}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-06 00:00","pubTimestamp":1586102400,"title_zh":"Current report, items 1.01, 3.03, 5.03, 8.01, and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9389237","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189520000941-CVLT","pdf_url":null,"pub_time":1585497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"CVLT","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1169561/000092189520000941/0000921895-20-000941-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THE SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000092189520000941/sc13d06297167_03302020.htm","primary":true,"translateUrl":null,"linkName":"sc13d06297167_03302020.htm","type":"SC 13D","id":"NTFILE7VvHPouwmx5DJcb2","market":"us","size":512854},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000092189520000941/ex991to13d06297167_03302020.htm","primary":false,"translateUrl":null,"linkName":"ex991to13d06297167_03302020.htm","type":"EX-99.1","id":"NTFILE6nxXERgeCbULA6Eh","market":"us","size":8969},{"description":"POWER OF ATTORNEY","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1169561/000092189520000941/ex992to13d06297167_03302020.htm","primary":false,"translateUrl":null,"linkName":"ex992to13d06297167_03302020.htm","type":"EX-99.2","id":"NTFILE3WJHXMEXKcYZZszS","market":"us","size":4274}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-03-30 00:00","pubTimestamp":1585497600,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":15,"pageCount":10,"totalSize":239}]}}