Sequoia Capital Holdings

2,258.49

+9.030.40%

Number of Gainers:68

Number of Losers:29

Number of Flat:2

PE:- -

High:2,264.54

Open:2,248.58

Low:2,219.09

Close:2,249.46

Loading ...

Overview News

Constituent

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4550?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4550"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2258.492,"timestamp":1741381199999,"preClose":2249.4602,"halted":0,"volume":1627762966,"delay":0,"changeRate":0.004015,"change":9.031738,"pbRate":5.974973,"amount":271942897461.0286,"amplitude":0.020209,"prevYearClose":2387.4678,"fiveDayClose":2323.702,"twentyDayClose":2412.783,"turnoverRate":0.008929,"marketCap":29793095099472,"floatMarketCap":28214094668880,"peRate":26.414216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2264.5444,"amplitude":0.020209,"preClose":2249.4602,"low":2219.0857,"pbRate":"5.974973","latestPrice":2258.492,"volume":1627762966,"delay":0,"open":2248.578,"prevYearClose":2387.4678,"prevWeekClose":2258.492,"prevMonthClose":2323.702,"prevQuarterClose":2387.4678,"fiveDayClose":2323.702,"twentyDayClose":2412.783,"sixtyDayClose":2423.1245,"secType":"PLATE","market":"US","turnoverRate":0.008929,"peRate":26.414216,"marketCap":29793095099472,"floatMarketCap":28214094668880,"timestamp":1741381199999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":68,"down":29,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":7,"list":[{"symbol":"VZ","shortMargin":0.3,"floatShares":4204085266,"nameCN":"Verizon","postHourTrading":{"tag":"盘后","latestPrice":46,"preClose":46.06,"latestTime":"19:56 EST","volume":5068562,"amount":233456708.493,"timestamp":1741395400558},"volumeRatio":1.858513,"changeRateMTD":0.068677,"dividePrice":2.685,"high":46.2,"changeRateQTD":0.151788,"changeRateWTD":0,"week52Low":37.585,"changeRateYTD":0.151788,"changeRate5Min":-0.002274,"askSize":200,"floatMarketCap":193640167351.96002,"latestPrice":46.06,"askPrice":46.04,"peRate":11.125604,"eps":4.14,"divideRate":0.058294,"bidPrice":46,"market":"US","volume":44992085,"preHourTrading":{"tag":"盘前","latestPrice":46.04,"preClose":46.06,"latestTime":"04:25 EDT","volume":50,"amount":2302,"timestamp":1741595152140},"changeRate60Day":0.08709,"changeRate5Day":0.068677,"roa":0.05049,"roe":0.184685,"lyrEps":4.150308,"shares":4209703958,"amplitude":0.042957,"preClose":44.23,"low":44.3,"lyrPeRate":11.097972,"pbRate":1.953898,"impliedVol":0.2605,"week52High":46.2,"changeRate":0.041375,"longInitialMargin":0.25,"amount":2059167265.954838,"committee":-0.99005,"changeRate20Day":0.15323,"overnightTrading":{"tag":"夜盘","latestPrice":46,"preClose":46.060001373291016,"latestTime":"20250310 04:00 EDT","volume":1988,"amount":91448,"timestamp":1741593601316},"bidSize":1,"change":1.830002,"marketValue":193898964305.48,"shortable":3,"turnoverRate":0.010702,"hourTrading":{"tag":"盘前","latestPrice":46.04,"preClose":46.06,"latestTime":"04:25 EDT","volume":50,"amount":2302,"timestamp":1741595152140},"open":44.3,"impliedVolPercentile":0.8554},{"symbol":"CMCSA","shortMargin":0.3,"floatShares":3742329884,"nameCN":"Comcast","postHourTrading":{"tag":"盘后","latestPrice":37.4,"preClose":37.59,"latestTime":"19:59 EST","volume":7331341,"amount":275524469.566401,"timestamp":1741395571142},"volumeRatio":1.649951,"changeRateMTD":0.047659,"dividePrice":1.24,"high":37.62,"changeRateQTD":0.001599,"changeRateWTD":0,"week52Low":32.5,"changeRateYTD":0.001599,"changeRate5Min":0.001332,"askSize":200,"floatMarketCap":140674180339.56,"latestPrice":37.59,"askPrice":37.76,"peRate":9.07971,"eps":4.14,"divideRate":0.032987,"bidPrice":37.5,"market":"US","volume":43323134,"changeRate60Day":-0.128853,"changeRate5Day":0.047659,"roa":0.054842,"roe":0.187073,"lyrEps":4.167824,"shares":3781022601,"amplitude":0.042735,"preClose":36.27,"low":36.07,"lyrPeRate":9.019095,"pbRate":1.661158,"impliedVol":0.3207,"week52High":45.31,"changeRate":0.036394,"longInitialMargin":0.25,"amount":1619895253.153549,"committee":-0.320132,"changeRate20Day":0.090513,"overnightTrading":{"tag":"夜盘","latestPrice":37.540000915527344,"preClose":37.59000015258789,"latestTime":"20250310 04:00 EDT","volume":2883,"amount":108477,"timestamp":1741593601298},"bidSize":103,"change":1.32,"marketValue":142128639571.59003,"shortable":3,"turnoverRate":0.011577,"open":36.08,"impliedVolPercentile":0.5743},{"symbol":"MCD","shortMargin":0.3,"floatShares":713309927,"nameCN":"McDonald's","postHourTrading":{"tag":"盘后","latestPrice":321.475,"preClose":321.29,"latestTime":"19:54 EST","volume":603202,"amount":193803118.3604,"timestamp":1741395265674},"volumeRatio":2.046547,"changeRateMTD":0.042033,"dividePrice":6.78,"high":323.17,"changeRateQTD":0.108317,"changeRateWTD":0,"week52Low":243.53,"changeRateYTD":0.108317,"changeRate5Min":-0.003381,"askSize":25,"floatMarketCap":229179346445.83002,"latestPrice":321.29,"askPrice":319.62,"peRate":28.208076,"eps":11.39,"divideRate":0.021102,"bidPrice":318.54,"market":"US","volume":7607616,"preHourTrading":{"tag":"盘前","latestPrice":319.74,"preClose":321.29,"latestTime":"04:04 EDT","volume":9,"amount":2877.66,"timestamp":1741593873707},"changeRate60Day":0.07462,"changeRate5Day":0.042033,"roa":0.133074,"roe":-0.624457,"lyrEps":11.447863,"shares":714461139,"amplitude":0.041306,"preClose":310.37,"low":310.35,"lyrPeRate":28.0655,"pbRate":-60.455417,"impliedVol":0.233,"week52High":323.17,"changeRate":0.035184,"longInitialMargin":0.25,"amount":2432801278.253906,"committee":-0.470588,"changeRate20Day":0.091487,"overnightTrading":{"tag":"夜盘","latestPrice":319,"preClose":321.2900085449219,"latestTime":"20250310 04:00 EDT","volume":1364,"amount":436155,"timestamp":1741593601323},"bidSize":9,"change":10.920013,"marketValue":229549219349.31003,"shortable":3,"turnoverRate":0.010665,"hourTrading":{"tag":"盘前","latestPrice":319.74,"preClose":321.29,"latestTime":"04:04 EDT","volume":9,"amount":2877.66,"timestamp":1741593873707},"open":310.82,"impliedVolPercentile":0.8233},{"symbol":"PCAR","shortMargin":0.3,"floatShares":514863209,"nameCN":"PACCAR Inc","postHourTrading":{"tag":"盘后","latestPrice":110.06,"preClose":110.06,"latestTime":"19:48 EST","volume":86372,"amount":9506041.51,"timestamp":1741394887317},"volumeRatio":1.04443,"changeRateMTD":0.026296,"dividePrice":1.17,"high":110.4,"changeRateQTD":0.058066,"changeRateWTD":0,"week52Low":90.04,"changeRateYTD":0.058066,"changeRate5Min":-0.002176,"askSize":2,"floatMarketCap":56665844782.54,"latestPrice":110.06,"askPrice":114,"peRate":13.931645,"eps":7.9,"divideRate":0.010631,"bidPrice":105.02,"market":"US","volume":3080094,"preHourTrading":{"tag":"盘前","latestPrice":110.05,"preClose":110.06,"latestTime":"04:12 EDT","volume":51,"amount":5610.810084,"timestamp":1741594369449},"changeRate60Day":-0.050224,"changeRate5Day":0.026296,"roa":0.074079,"roe":0.249328,"lyrEps":7.923091,"shares":524802603,"amplitude":0.037422,"preClose":106.89,"low":106.4,"lyrPeRate":13.891043,"pbRate":3.299258,"impliedVol":0.3494,"week52High":125.5,"changeRate":0.029657,"longInitialMargin":0.25,"amount":336499729.017197,"committee":0.98374,"changeRate20Day":0.022103,"overnightTrading":{"tag":"夜盘","latestPrice":109.73999786376953,"preClose":110.05999755859375,"latestTime":"20250310 04:00 EDT","volume":3,"amount":329,"timestamp":1741593600899},"bidSize":244,"change":3.169998,"marketValue":57759774486.18,"shortable":3,"turnoverRate":0.005982,"hourTrading":{"tag":"盘前","latestPrice":110.05,"preClose":110.06,"latestTime":"04:12 EDT","volume":51,"amount":5610.810084,"timestamp":1741594369449},"open":106.64,"impliedVolPercentile":0.8876},{"symbol":"GD","shortMargin":0.3,"floatShares":252294487,"nameCN":"General Dynamics Corp","postHourTrading":{"tag":"盘后","latestPrice":271.56,"preClose":271.56,"latestTime":"19:59 EST","volume":36968,"amount":10038398.266,"timestamp":1741395593209},"volumeRatio":0.874102,"changeRateMTD":0.075059,"dividePrice":5.68,"high":272.51,"changeRateQTD":0.030627,"changeRateWTD":0,"week52Low":239.87,"changeRateYTD":0.030627,"changeRate5Min":-0.002626,"askSize":2,"floatMarketCap":68513090889.72,"latestPrice":271.56,"askPrice":269.49,"peRate":19.923698,"eps":13.63,"divideRate":0.020916,"bidPrice":266.55,"market":"US","volume":1978955,"changeRate60Day":-0.000883,"changeRate5Day":0.075059,"roa":0.053855,"roe":0.174438,"lyrEps":13.810076,"shares":269946390,"amplitude":0.037989,"preClose":264.55,"low":262.46,"lyrPeRate":19.663903,"pbRate":3.322605,"impliedVol":0.2503,"week52High":316.9,"changeRate":0.026498,"longInitialMargin":0.25,"amount":534776654.966278,"committee":0.851852,"changeRate20Day":0.062732,"overnightTrading":{"tag":"夜盘","latestPrice":270,"preClose":271.55999755859375,"latestTime":"20250310 04:00 EDT","volume":35,"amount":9462,"timestamp":1741593601323},"bidSize":25,"change":7.01001,"marketValue":73306641668.4,"shortable":3,"turnoverRate":0.007844,"open":262.46,"impliedVolPercentile":0.8594},{"symbol":"CVX","shortMargin":0.3,"floatShares":1707999999,"nameCN":"Chevron","postHourTrading":{"tag":"盘后","latestPrice":156.48,"preClose":156.34,"latestTime":"19:58 EST","volume":262641,"amount":41060750.3614,"timestamp":1741395525674},"volumeRatio":0.988348,"changeRateMTD":-0.014374,"dividePrice":6.52,"high":157.45,"changeRateQTD":0.079398,"changeRateWTD":0,"week52Low":135.3672,"changeRateYTD":0.079398,"changeRate5Min":-0.002425,"askSize":100,"floatMarketCap":267028719843.66,"latestPrice":156.34,"askPrice":156.4,"peRate":16.084362,"eps":9.72,"divideRate":0.041704,"bidPrice":155.5,"market":"US","volume":8562629,"preHourTrading":{"tag":"盘前","latestPrice":155.9,"preClose":156.34,"latestTime":"04:23 EDT","volume":41,"amount":6388.04969,"timestamp":1741595037278},"changeRate60Day":0.007086,"changeRate5Day":-0.014374,"roa":0.056161,"roe":0.112661,"lyrEps":9.757458,"shares":1760598537,"amplitude":0.024452,"preClose":152.95,"low":153.71,"lyrPeRate":16.022616,"pbRate":1.807088,"impliedVol":0.2512,"week52High":167.11,"changeRate":0.022164,"longInitialMargin":0.25,"amount":1338289943.074921,"committee":-0.980198,"changeRate20Day":0.02923,"overnightTrading":{"tag":"夜盘","latestPrice":155.99000549316406,"preClose":156.33999633789062,"latestTime":"20250310 04:00 EDT","volume":86,"amount":13404,"timestamp":1741593601313},"bidSize":1,"change":3.389999,"marketValue":275251975274.58,"shortable":3,"turnoverRate":0.005013,"hourTrading":{"tag":"盘前","latestPrice":155.9,"preClose":156.34,"latestTime":"04:23 EDT","volume":41,"amount":6388.04969,"timestamp":1741595037278},"open":153.95,"impliedVolPercentile":0.7912},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413908160,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":112.06,"preClose":112.69,"latestTime":"19:59 EST","volume":6579598,"amount":740828005.453407,"timestamp":1741395599542},"volumeRatio":0.947669,"changeRateMTD":-0.097903,"dividePrice":0.034,"high":113.48,"changeRateQTD":-0.160846,"changeRateWTD":0,"week52Low":75.606,"changeRateYTD":-0.160846,"changeRate5Min":-0.000975,"askSize":140,"floatMarketCap":2638513310550.4,"latestPrice":112.69,"askPrice":111,"peRate":38.329931,"eps":2.94,"divideRate":0.000302,"bidPrice":110.95,"market":"US","volume":341755435,"preHourTrading":{"tag":"盘前","latestPrice":110.99,"preClose":112.69,"latestTime":"04:27 EDT","volume":109506,"amount":12134811.02472,"timestamp":1741595227559},"changeRate60Day":-0.20886,"changeRate5Day":-0.097903,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.053541,"preClose":110.57,"low":107.56,"lyrPeRate":37.967945,"pbRate":34.662044,"impliedVol":0.6177,"week52High":153.13,"changeRate":0.019173,"longInitialMargin":0.25,"amount":37938850409.342766,"committee":-0.166667,"changeRate20Day":-0.124262,"overnightTrading":{"tag":"夜盘","latestPrice":111.19000244140625,"preClose":112.69000244140625,"latestTime":"20250310 04:00 EDT","volume":687504,"amount":76399720,"timestamp":1741593601321},"bidSize":100,"change":2.120003,"marketValue":2749636000000,"shortable":3,"turnoverRate":0.014596,"hourTrading":{"tag":"盘前","latestPrice":110.99,"preClose":112.69,"latestTime":"04:27 EDT","volume":109506,"amount":12134811.02472,"timestamp":1741595227559},"open":111.25,"impliedVolPercentile":0.7952},{"symbol":"PFE","shortMargin":0.3,"floatShares":5657784144,"nameCN":"Pfizer","postHourTrading":{"tag":"盘后","latestPrice":26.67,"preClose":26.73,"latestTime":"19:59 EST","volume":1068177,"amount":28551093.2796,"timestamp":1741395592723},"volumeRatio":1.127543,"changeRateMTD":0.011351,"dividePrice":1.68,"high":26.885,"changeRateQTD":0.007539,"changeRateWTD":0,"week52Low":24.48,"changeRateYTD":0.007539,"changeRate5Min":0.002479,"askSize":490,"floatMarketCap":151232570169.12,"latestPrice":26.73,"askPrice":26.71,"peRate":18.931547,"eps":1.411929,"divideRate":0.062851,"bidPrice":26.7,"market":"US","volume":54337680,"preHourTrading":{"tag":"盘前","latestPrice":26.71,"preClose":26.73,"latestTime":"04:25 EDT","volume":127,"amount":3392.17,"timestamp":1741595102808},"changeRate60Day":0.038865,"changeRate5Day":0.011351,"roa":0.046397,"roe":0.09057,"lyrEps":1.417902,"shares":5667340414,"amplitude":0.026867,"preClose":26.24,"low":26.18,"lyrPeRate":18.851797,"pbRate":1.717493,"impliedVol":0.3128,"week52High":31.54,"changeRate":0.018674,"longInitialMargin":0.25,"amount":1448579526.841736,"committee":-0.240506,"changeRate20Day":0.034843,"overnightTrading":{"tag":"夜盘","latestPrice":26.709999084472656,"preClose":26.729999542236328,"latestTime":"20250310 04:00 EDT","volume":6416,"amount":171511,"timestamp":1741593601319},"bidSize":300,"change":0.49,"marketValue":151488009266.22,"shortable":3,"turnoverRate":0.009604,"hourTrading":{"tag":"盘前","latestPrice":26.71,"preClose":26.73,"latestTime":"04:25 EDT","volume":127,"amount":3392.17,"timestamp":1741595102808},"open":26.4,"impliedVolPercentile":0.7992},{"symbol":"APD","shortMargin":0.3,"floatShares":221375879,"nameCN":"Air Products & Chemicals","postHourTrading":{"tag":"盘后","latestPrice":316.41,"preClose":316.41,"latestTime":"19:06 EST","volume":61431,"amount":19437385.21,"timestamp":1741392412486},"volumeRatio":0.878045,"changeRateMTD":0.000822,"dividePrice":7.08,"high":318.66,"changeRateQTD":0.090918,"changeRateWTD":0,"week52Low":227.53,"changeRateYTD":0.090918,"changeRate5Min":-0.002428,"askSize":25,"floatMarketCap":70045541874.39,"latestPrice":316.41,"askPrice":316.4,"peRate":18.377849,"eps":17.216923,"divideRate":0.022376,"bidPrice":312.34,"market":"US","volume":1383860,"preHourTrading":{"tag":"盘前","latestPrice":315.91,"preClose":316.41,"latestTime":"04:06 EDT","volume":20,"amount":6337.23,"timestamp":1741593971520},"changeRate60Day":-0.011559,"changeRate5Day":0.000822,"roa":0.048247,"roe":0.22396,"lyrEps":17.205393,"shares":222475666,"amplitude":0.02846,"preClose":310.96,"low":309.81,"lyrPeRate":18.390164,"pbRate":4.217126,"impliedVol":0.2827,"week52High":341.14,"changeRate":0.017526,"longInitialMargin":0.25,"amount":435187523.735962,"committee":0.190476,"changeRate20Day":-0.035718,"overnightTrading":{"tag":"夜盘","latestPrice":316.4100036621094,"preClose":316.4100036621094,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":25,"change":5.450012,"marketValue":70393525479.06001,"shortable":3,"turnoverRate":0.006251,"hourTrading":{"tag":"盘前","latestPrice":315.91,"preClose":316.41,"latestTime":"04:06 EDT","volume":20,"amount":6337.23,"timestamp":1741593971520},"open":309.97,"impliedVolPercentile":0.6104},{"symbol":"UBER","shortMargin":0.3,"floatShares":2077953830,"nameCN":"Uber","postHourTrading":{"tag":"盘后","latestPrice":76.35,"preClose":76.27,"latestTime":"19:59 EST","volume":766417,"amount":58462303.7068,"timestamp":1741395594435},"volumeRatio":1.050011,"changeRateMTD":0.003421,"dividePrice":0,"high":76.6996,"changeRateQTD":0.264423,"changeRateWTD":0,"week52Low":54.84,"changeRateYTD":0.264423,"changeRate5Min":-0.001832,"askSize":100,"floatMarketCap":158485538614.1,"latestPrice":76.27,"askPrice":75.54,"peRate":16.724714,"eps":4.560317,"divideRate":0,"bidPrice":75.04,"market":"US","volume":18610386,"preHourTrading":{"tag":"盘前","latestPrice":75.21,"preClose":76.27,"latestTime":"04:27 EDT","volume":1078,"amount":81091.3103,"timestamp":1741595226613},"changeRate60Day":0.154032,"changeRate5Day":0.003421,"roa":0.038899,"roe":0.560043,"lyrEps":4.705428,"shares":2089008865,"amplitude":0.038949,"preClose":74.96,"low":73.78,"lyrPeRate":16.20894,"pbRate":7.3907,"impliedVol":0.4545,"week52High":87,"changeRate":0.017476,"longInitialMargin":0.25,"amount":1405790665.222412,"committee":-0.834862,"changeRate20Day":0.089727,"overnightTrading":{"tag":"夜盘","latestPrice":75.5,"preClose":76.2699966430664,"latestTime":"20250310 04:00 EDT","volume":10083,"amount":761176,"timestamp":1741593601310},"bidSize":244,"change":1.309998,"marketValue":159328706133.55,"shortable":3,"turnoverRate":0.008956,"hourTrading":{"tag":"盘前","latestPrice":75.21,"preClose":76.27,"latestTime":"04:27 EDT","volume":1078,"amount":81091.3103,"timestamp":1741595226613},"open":73.99,"impliedVolPercentile":0.6506},{"symbol":"ABBV","shortMargin":0.3,"floatShares":1761520155,"nameCN":"AbbVie","postHourTrading":{"tag":"盘后","latestPrice":215.5,"preClose":214.29,"latestTime":"19:49 EST","volume":314896,"amount":67480097.2896,"timestamp":1741394993685},"volumeRatio":0.900138,"changeRateMTD":0.025164,"dividePrice":6.29,"high":214.99,"changeRateQTD":0.205909,"changeRateWTD":0,"week52Low":153.58,"changeRateYTD":0.205909,"changeRate5Min":-0.001793,"askSize":4,"floatMarketCap":377476154014.95,"latestPrice":214.29,"askPrice":215.13,"peRate":89.661084,"eps":2.39,"divideRate":0.029353,"bidPrice":214.4,"market":"US","volume":6806113,"preHourTrading":{"tag":"盘前","latestPrice":214.17,"preClose":214.29,"latestTime":"04:04 EDT","volume":9,"amount":1927.53,"timestamp":1741593849712},"changeRate60Day":0.216244,"changeRate5Day":0.025164,"roa":0.082548,"roe":0.622919,"lyrEps":2.395703,"shares":1765354859,"amplitude":0.028422,"preClose":210.75,"low":209,"lyrPeRate":89.447649,"pbRate":113.773802,"impliedVol":0.2798,"week52High":215.66,"changeRate":0.016797,"longInitialMargin":0.25,"amount":1450429248.004303,"committee":0,"changeRate20Day":0.110483,"overnightTrading":{"tag":"夜盘","latestPrice":215,"preClose":214.2899932861328,"latestTime":"20250310 04:00 EDT","volume":71,"amount":15225,"timestamp":1741593601323},"bidSize":4,"change":3.539993,"marketValue":378297892735.11,"shortable":3,"turnoverRate":0.003864,"hourTrading":{"tag":"盘前","latestPrice":214.17,"preClose":214.29,"latestTime":"04:04 EDT","volume":9,"amount":1927.53,"timestamp":1741593849712},"open":211.11,"impliedVolPercentile":0.7952},{"symbol":"CVS","shortMargin":0.3,"floatShares":1258239053,"nameCN":"CVS Health","postHourTrading":{"tag":"盘后","latestPrice":66.33,"preClose":66.33,"latestTime":"19:53 EST","volume":2693404,"amount":178627921.7978,"timestamp":1741395217598},"volumeRatio":1.348644,"changeRateMTD":0.009282,"dividePrice":2.66,"high":67.09,"changeRateQTD":0.477612,"changeRateWTD":0,"week52Low":43.56,"changeRateYTD":0.477612,"changeRate5Min":-0.001505,"askSize":3,"floatMarketCap":83458996385.48999,"latestPrice":66.33,"askPrice":66.38,"peRate":18.12295,"eps":3.66,"divideRate":0.040103,"bidPrice":65.94,"market":"US","volume":10083059,"changeRate60Day":0.199674,"changeRate5Day":0.009282,"roa":0.01993,"roe":0.060197,"lyrEps":3.664813,"shares":1260795063,"amplitude":0.047356,"preClose":65.25,"low":64,"lyrPeRate":18.09915,"pbRate":1.106783,"impliedVol":0.3925,"week52High":80.75,"changeRate":0.016552,"longInitialMargin":0.25,"amount":667461626.691689,"committee":0.943396,"changeRate20Day":0.222898,"overnightTrading":{"tag":"夜盘","latestPrice":66,"preClose":66.33000183105469,"latestTime":"20250310 04:00 EDT","volume":346,"amount":22714,"timestamp":1741593601320},"bidSize":103,"change":1.080002,"marketValue":83628536528.79,"shortable":3,"turnoverRate":0.008014,"open":64.41,"impliedVolPercentile":0.5863},{"symbol":"AAPL","shortMargin":0.3,"floatShares":15022073000,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":238.65,"preClose":239.07,"latestTime":"19:59 EST","volume":2349136,"amount":561560107.707198,"timestamp":1741395588851},"volumeRatio":0.924674,"changeRateMTD":-0.011454,"dividePrice":0.99,"high":241.37,"changeRateQTD":-0.045324,"changeRateWTD":0,"week52Low":164.075,"changeRateYTD":-0.045324,"changeRate5Min":-0.00142,"askSize":1,"floatMarketCap":3591326992110,"latestPrice":239.07,"askPrice":237.66,"peRate":38.071702,"eps":6.279467,"divideRate":0.004141,"bidPrice":237.41,"market":"US","volume":46273388,"preHourTrading":{"tag":"盘前","latestPrice":237.49,"preClose":239.07,"latestTime":"04:26 EDT","volume":7709,"amount":1829613.66484,"timestamp":1741595195862},"changeRate60Day":-0.015525,"changeRate5Day":-0.011454,"roa":0.225192,"roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.028088,"preClose":235.33,"low":234.76,"lyrPeRate":39.133719,"pbRate":53.796204,"impliedVol":0.324,"week52High":260.1,"changeRate":0.015893,"longInitialMargin":0.25,"amount":11054774951.52179,"committee":0.995012,"changeRate20Day":0.025084,"overnightTrading":{"tag":"夜盘","latestPrice":237.57000732421875,"preClose":239.07000732421875,"latestTime":"20250310 04:00 EDT","volume":21084,"amount":5010411,"timestamp":1741593601318},"bidSize":400,"change":3.740005,"marketValue":3591326992110,"shortable":3,"turnoverRate":0.00308,"hourTrading":{"tag":"盘前","latestPrice":237.49,"preClose":239.07,"latestTime":"04:26 EDT","volume":7709,"amount":1829613.66484,"timestamp":1741595195862},"open":235.105,"impliedVolPercentile":0.9719},{"symbol":"HON","shortMargin":0.3,"floatShares":617609345,"nameCN":"Honeywell","postHourTrading":{"tag":"盘后","latestPrice":214.52,"preClose":214.52,"latestTime":"19:41 EST","volume":407927,"amount":87508230.189,"timestamp":1741394509407},"volumeRatio":1.067764,"changeRateMTD":0.007657,"dividePrice":4.37,"high":215.36,"changeRateQTD":-0.050334,"changeRateWTD":0,"week52Low":189.75,"changeRateYTD":-0.050334,"changeRate5Min":-0.001048,"askSize":100,"floatMarketCap":132489556689.40001,"latestPrice":214.52,"askPrice":214.4,"peRate":24.629162,"eps":8.71,"divideRate":0.020371,"bidPrice":212.6,"market":"US","volume":5682735,"preHourTrading":{"tag":"盘前","latestPrice":213.07,"preClose":214.52,"latestTime":"04:17 EDT","volume":3,"amount":639.21,"timestamp":1741594655387},"changeRate60Day":-0.05239,"changeRate5Day":0.007657,"roa":0.074988,"roe":0.322453,"lyrEps":8.764787,"shares":649918551,"amplitude":0.021632,"preClose":211.26,"low":210.79,"lyrPeRate":24.47521,"pbRate":7.488078,"impliedVol":0.2645,"week52High":242.77,"changeRate":0.015431,"longInitialMargin":0.25,"amount":1215803620.153427,"committee":-0.95122,"changeRate20Day":0.0224,"overnightTrading":{"tag":"夜盘","latestPrice":213.8800048828125,"preClose":214.52000427246094,"latestTime":"20250310 04:00 EDT","volume":60,"amount":12841,"timestamp":1741593601292},"bidSize":2,"change":3.26001,"marketValue":139420527560.52002,"shortable":3,"turnoverRate":0.009201,"hourTrading":{"tag":"盘前","latestPrice":213.07,"preClose":214.52,"latestTime":"04:17 EDT","volume":3,"amount":639.21,"timestamp":1741594655387},"open":211.25,"impliedVolPercentile":0.8876},{"symbol":"BWA","shortMargin":0.3,"floatShares":216321409,"nameCN":"BorgWarner","postHourTrading":{"tag":"盘后","latestPrice":30.3599,"preClose":29.81,"latestTime":"18:33 EST","volume":89612,"amount":2671569.479,"timestamp":1741390426360},"volumeRatio":0.789802,"changeRateMTD":0.001344,"dividePrice":0.44,"high":29.94,"changeRateQTD":-0.062284,"changeRateWTD":0,"week52Low":27.9,"changeRateYTD":-0.062284,"changeRate5Min":-0.00251,"askSize":100,"floatMarketCap":6448541202.29,"latestPrice":29.81,"askPrice":33.53,"peRate":19.860146,"eps":1.500996,"divideRate":0.01476,"bidPrice":24.97,"market":"US","volume":2103569,"changeRate60Day":-0.118047,"changeRate5Day":0.001344,"roa":0.056686,"roe":0.072714,"lyrEps":1.512304,"shares":218684028,"amplitude":0.032005,"preClose":29.37,"low":29,"lyrPeRate":19.711645,"pbRate":1.178411,"impliedVol":0.3971,"week52High":38.225,"changeRate":0.014981,"longInitialMargin":0.25,"amount":62256122.158218,"committee":0,"changeRate20Day":-0.01422,"overnightTrading":{"tag":"夜盘","latestPrice":29.809999465942383,"preClose":29.809999465942383,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":0.439999,"marketValue":6518970874.679999,"shortable":3,"turnoverRate":0.009724,"open":29.02,"impliedVolPercentile":0.8675},{"symbol":"T","shortMargin":0.3,"floatShares":7163341388,"nameCN":"AT&T Inc","postHourTrading":{"tag":"盘后","latestPrice":27.1001,"preClose":27.12,"latestTime":"19:59 EST","volume":984627,"amount":26703047.7315,"timestamp":1741395570669},"volumeRatio":0.651366,"changeRateMTD":-0.01058,"dividePrice":1.11,"high":27.21,"changeRateQTD":0.191041,"changeRateWTD":0,"week52Low":15.9401,"changeRateYTD":0.191041,"changeRate5Min":-0.002024,"askSize":200,"floatMarketCap":194269818442.56,"latestPrice":27.12,"askPrice":27.22,"peRate":18.201342,"eps":1.49,"divideRate":0.040929,"bidPrice":27.18,"market":"US","volume":35341922,"preHourTrading":{"tag":"盘前","latestPrice":27.17,"preClose":27.12,"latestTime":"04:11 EDT","volume":1574,"amount":42608.419248,"timestamp":1741594301624},"changeRate60Day":0.135678,"changeRate5Day":-0.01058,"roa":0.041232,"roe":0.102261,"lyrEps":1.492707,"shares":7178183000,"amplitude":0.022821,"preClose":26.73,"low":26.6,"lyrPeRate":18.168334,"pbRate":1.865178,"impliedVol":0.3442,"week52High":27.97,"changeRate":0.01459,"longInitialMargin":0.25,"amount":957163729.581867,"committee":0.2,"changeRate20Day":0.109202,"overnightTrading":{"tag":"夜盘","latestPrice":27.1299991607666,"preClose":27.1200008392334,"latestTime":"20250310 04:00 EDT","volume":5170,"amount":140720,"timestamp":1741593601323},"bidSize":300,"change":0.390001,"marketValue":194672322960,"shortable":3,"turnoverRate":0.004934,"hourTrading":{"tag":"盘前","latestPrice":27.17,"preClose":27.12,"latestTime":"04:11 EDT","volume":1574,"amount":42608.419248,"timestamp":1741594301624},"open":26.67,"impliedVolPercentile":0.9759}]}}}