Norway Government Pension Fund

1,222.850

-25.550-2.05%

Number of Gainers:12

Number of Losers:39

Number of Flat:3

PE:- -

High:1,250.783

Open:1,247.895

Low:1,215.249

Close:1,248.400

Loading ...

Overview News

Constituent

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1521?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1521"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","market":"HK","secType":"PLATE","nameCN":"Norway Government Pension Fund","latestPrice":1222.8497,"timestamp":1741594084374,"preClose":1248.3995,"halted":0,"volume":3177822486,"delay":0,"changeRate":-0.020466,"change":-25.549805,"pbRate":1.073674,"amount":99072102884.6,"amplitude":0.028464,"prevYearClose":1032.9563,"fiveDayClose":1174.615,"twentyDayClose":1088.742,"turnoverRate":0.003342,"marketCap":28976186060800,"floatMarketCap":20831628730880,"peRate":11.036262},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","high":1250.7828,"amplitude":0.028464,"preClose":1248.3995,"low":1215.2488,"pbRate":"1.073674","latestPrice":1222.8497,"volume":3177822486,"delay":0,"open":1247.8948,"prevYearClose":1032.9563,"prevWeekClose":1248.399,"prevMonthClose":1168.929,"prevQuarterClose":1032.956,"fiveDayClose":1174.615,"twentyDayClose":1088.742,"sixtyDayClose":1015.279,"secType":"PLATE","market":"HK","turnoverRate":0.003342,"peRate":11.036262,"marketCap":28976186060800,"floatMarketCap":20831628730880,"timestamp":1741594084374,"nameCN":"Norway Government Pension Fund"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1521\",,,,undefined,":{"bkCode":"BK1521","up":12,"down":39,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1521\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":-0.019231,"symbol":"02007","floatShares":27988507946,"roa":-0.037225,"nameCN":"COUNTRY GARDEN","roe":-1.002146,"changeRateMTD":0.02,"shares":27988507946,"dividePrice":0.108318,"high":0.53,"amplitude":0.166667,"changeRateQTD":0.051546,"preClose":0.48,"changeRateWTD":0.0625,"low":0.45,"week52Low":0.38,"lyrPeRate":0,"pbRate":0.958675,"impliedVol":0.5745,"changeRateYTD":0.051546,"week52High":0.63,"changeRate":0.0625,"askSize":0,"floatMarketCap":14274139052.460001,"latestPrice":0.51,"askPrice":0,"peRate":0,"amount":89058420,"changeRate20Day":0.243902,"bidSize":0,"change":0.03,"eps":-6.951648,"marketValue":14274139052.460001,"divideRate":0.212388,"bidPrice":0,"market":"HK","volume":176241390,"shortable":3,"changeRate60Day":0.051546,"turnoverRate":0.006297,"ttmEps":-5.482075,"open":0.455,"impliedVolPercentile":0.8612},{"changeRate5Day":0.039773,"symbol":"00874","floatShares":220000000,"roa":0.03182,"nameCN":"BAIYUNSHAN PH","roe":0.097275,"changeRateMTD":0.029246,"shares":1625790949,"dividePrice":1.229816,"high":18.44,"amplitude":0.02905,"changeRateQTD":0.005495,"preClose":17.9,"changeRateWTD":0.022346,"low":17.92,"week52Low":16.245,"lyrPeRate":6.853814,"pbRate":0.767393,"impliedVol":0,"changeRateYTD":0.005495,"week52High":23.459,"changeRate":0.022346,"askSize":0,"floatMarketCap":4026000000,"latestPrice":18.3,"askPrice":0,"peRate":6.853814,"amount":49587600,"changeRate20Day":0.022346,"bidSize":0,"change":0.4,"eps":2.670046,"marketValue":29751974366.7,"divideRate":0.067203,"bidPrice":0,"market":"HK","volume":2728000,"shortable":3,"changeRate60Day":0.00882,"turnoverRate":0.0124,"ttmEps":2.253714,"open":17.94,"impliedVolPercentile":0},{"changeRate5Day":0.015933,"symbol":"00011","floatShares":1882000000,"roa":0.010534,"nameCN":"HANG SENG BANK","roe":0.108773,"changeRateMTD":0.024323,"shares":1882000000,"dividePrice":6.8,"high":108.5,"amplitude":0.016807,"changeRateQTD":0.168506,"preClose":107.1,"changeRateWTD":0.012138,"low":106.7,"week52Low":79.567,"lyrPeRate":11.62187,"pbRate":1.203436,"impliedVol":0.2576,"changeRateYTD":0.168506,"week52High":111.21,"changeRate":0.012138,"askSize":0,"floatMarketCap":204008800000,"latestPrice":108.4,"askPrice":0,"peRate":11.62187,"amount":326411185,"changeRate20Day":0.124376,"bidSize":0,"change":1.300003,"eps":9.327243,"marketValue":204008800000,"divideRate":0.062731,"bidPrice":0,"market":"HK","volume":3025419,"shortable":3,"changeRate60Day":0.173427,"turnoverRate":0.001608,"ttmEps":9.327243,"open":107,"impliedVolPercentile":0.6612},{"changeRate5Day":-0.008959,"symbol":"00883","floatShares":44540000000,"roa":0.112119,"nameCN":"CNOOC","roe":0.209656,"changeRateMTD":-0.010067,"shares":47530000000,"dividePrice":1.341112,"high":17.82,"amplitude":0.015964,"changeRateQTD":-0.074268,"preClose":17.54,"changeRateWTD":0.009122,"low":17.54,"week52Low":15.796,"lyrPeRate":6.351635,"pbRate":1.093435,"impliedVol":0.0808,"changeRateYTD":-0.074268,"week52High":22.955,"changeRate":0.009122,"askSize":0,"floatMarketCap":788358000000,"latestPrice":17.7,"askPrice":0,"peRate":6.351635,"amount":1471107946,"changeRate20Day":-0.046336,"bidSize":0,"change":0.16,"eps":2.786684,"marketValue":841281000000,"divideRate":0.075769,"bidPrice":0,"market":"HK","volume":83104008,"shortable":3,"changeRate60Day":-0.001129,"turnoverRate":0.001866,"ttmEps":3.211519,"open":17.6,"impliedVolPercentile":0.0041},{"changeRate5Day":0.005155,"symbol":"00857","floatShares":21099000000,"roa":0.056365,"nameCN":"PETROCHINA","roe":0.111218,"changeRateMTD":0.010363,"shares":183020977818,"dividePrice":0.481651,"high":5.91,"amplitude":0.022414,"changeRateQTD":-0.042553,"preClose":5.8,"changeRateWTD":0.008621,"low":5.78,"week52Low":5.34,"lyrPeRate":6.207509,"pbRate":0.671459,"impliedVol":0.279,"changeRateYTD":-0.042553,"week52High":8.251,"changeRate":0.008621,"askSize":0,"floatMarketCap":123429150000,"latestPrice":5.85,"askPrice":0,"peRate":6.207509,"amount":784562341,"changeRate20Day":-0.031457,"bidSize":0,"change":0.05,"eps":0.942407,"marketValue":1070672720235.2999,"divideRate":0.082334,"bidPrice":0,"market":"HK","volume":134208646,"shortable":3,"changeRate60Day":0.010363,"turnoverRate":0.006361,"ttmEps":0.947227,"open":5.81,"impliedVolPercentile":0.3306},{"changeRate5Day":0.031008,"symbol":"00066","floatShares":6224823171,"roa":0.036628,"nameCN":"MTR CORPORATION","roe":0.088041,"changeRateMTD":0.047244,"shares":6224823171,"dividePrice":1.31,"high":26.75,"amplitude":0.020833,"changeRateQTD":-0.01845,"preClose":26.4,"changeRateWTD":0.007576,"low":26.2,"week52Low":21.996,"lyrPeRate":10.477861,"pbRate":0.892015,"impliedVol":0.2272,"changeRateYTD":-0.01845,"week52High":30.65,"changeRate":0.007576,"askSize":0,"floatMarketCap":165580296348.6,"latestPrice":26.6,"askPrice":0,"peRate":10.477861,"amount":260550220,"changeRate20Day":0.081301,"bidSize":0,"change":0.200001,"eps":2.538686,"marketValue":165580296348.6,"divideRate":0.049248,"bidPrice":0,"market":"HK","volume":9801836,"shortable":3,"changeRate60Day":-0.034483,"turnoverRate":0.001575,"ttmEps":2.538686,"open":26.55,"impliedVolPercentile":0.5184},{"changeRate5Day":0.026882,"symbol":"00016","floatShares":2897780274,"roa":0.021052,"nameCN":"SHK PPT","roe":0.029553,"changeRateMTD":0.049451,"shares":2897780274,"dividePrice":3.75,"high":76.8,"amplitude":0.019737,"changeRateQTD":0.023443,"preClose":76,"changeRateWTD":0.005263,"low":75.3,"week52Low":63.104,"lyrPeRate":11.623985,"pbRate":0.365907,"impliedVol":0.2618,"changeRateYTD":0.023443,"week52High":89.002,"changeRate":0.005263,"askSize":0,"floatMarketCap":221390412933.6,"latestPrice":76.4,"askPrice":0,"peRate":11.623985,"amount":405688539,"changeRate20Day":0.09065,"bidSize":0,"change":0.400002,"eps":6.572617,"marketValue":221390412933.6,"divideRate":0.049084,"bidPrice":0,"market":"HK","volume":5319625,"shortable":3,"changeRate60Day":-0.014829,"turnoverRate":0.001836,"ttmEps":6.012878,"open":75.65,"impliedVolPercentile":0.6367},{"changeRate5Day":0.067857,"symbol":"02388","floatShares":10572780266,"roa":0.009585,"nameCN":"BOC HONG KONG","roe":0.112087,"changeRateMTD":0.093236,"shares":10572780266,"dividePrice":1.715,"high":30.1,"amplitude":0.015126,"changeRateQTD":0.198397,"preClose":29.75,"changeRateWTD":0.005042,"low":29.65,"week52Low":19.235,"lyrPeRate":9.660672,"pbRate":0.968011,"impliedVol":0.2493,"changeRateYTD":0.198397,"week52High":30.1,"changeRate":0.005042,"askSize":0,"floatMarketCap":316126129953.39996,"latestPrice":29.9,"askPrice":0,"peRate":9.660672,"amount":690189703,"changeRate20Day":0.172549,"bidSize":0,"change":0.15,"eps":3.095023,"marketValue":316126129953.39996,"divideRate":0.057358,"bidPrice":0,"market":"HK","volume":23098342,"shortable":3,"changeRate60Day":0.212982,"turnoverRate":0.002185,"ttmEps":3.382743,"open":29.85,"impliedVolPercentile":0.7429},{"changeRate5Day":0.019512,"symbol":"00003","floatShares":18659870098,"roa":0.029948,"nameCN":"HK & CHINA GAS","roe":0.091867,"changeRateMTD":0.01129,"shares":18659870098,"dividePrice":0.35,"high":6.27,"amplitude":0.0144,"changeRateQTD":0.009662,"preClose":6.25,"changeRateWTD":0.0032,"low":6.18,"week52Low":5.475,"lyrPeRate":19.274397,"pbRate":2.042941,"impliedVol":0.1728,"changeRateYTD":0.009662,"week52High":6.63,"changeRate":0.0032,"askSize":0,"floatMarketCap":116997385514.45999,"latestPrice":6.27,"askPrice":0,"peRate":19.274397,"amount":173461990,"changeRate20Day":0.053782,"bidSize":0,"change":0.02,"eps":0.325302,"marketValue":116997385514.45999,"divideRate":0.055821,"bidPrice":0,"market":"HK","volume":27760620,"shortable":3,"changeRate60Day":0.057336,"turnoverRate":0.001488,"ttmEps":0.286416,"open":6.25,"impliedVolPercentile":0.3469},{"changeRate5Day":0.046875,"symbol":"01177","floatShares":18770000000,"roa":0.055446,"nameCN":"SINO BIOPHARM","roe":0.128694,"changeRateMTD":0.040373,"shares":18770000000,"dividePrice":0.058651,"high":3.4,"amplitude":0.032934,"changeRateQTD":0.046875,"preClose":3.34,"changeRateWTD":0.002994,"low":3.29,"week52Low":2.244,"lyrPeRate":24.869169,"pbRate":1.788628,"impliedVol":0.4537,"changeRateYTD":0.046875,"week52High":4.25,"changeRate":0.002994,"askSize":0,"floatMarketCap":62879500000,"latestPrice":3.35,"askPrice":0,"peRate":24.869169,"amount":321974275,"changeRate20Day":0.109272,"bidSize":0,"change":0.01,"eps":0.134705,"marketValue":62879500000,"divideRate":0.017508,"bidPrice":0,"market":"HK","volume":96616617,"shortable":3,"changeRate60Day":0.021341,"turnoverRate":0.005147,"ttmEps":0.237275,"open":3.34,"impliedVolPercentile":0.8408},{"changeRate5Day":0.266922,"symbol":"00001","floatShares":3830044500,"roa":0.015893,"nameCN":"CKH HOLDINGS","roe":0.044605,"changeRateMTD":0.276705,"shares":3830044500,"dividePrice":2.463,"high":50.35,"amplitude":0.029293,"changeRateQTD":0.195181,"preClose":49.5,"changeRateWTD":0.00202,"low":48.9,"week52Low":34.769,"lyrPeRate":8.08384,"pbRate":0.352161,"impliedVol":0.468,"changeRateYTD":0.195181,"week52High":52.95,"changeRate":0.00202,"askSize":0,"floatMarketCap":189970207200,"latestPrice":49.6,"askPrice":0,"peRate":8.08384,"amount":1082165224,"changeRate20Day":0.270166,"bidSize":0,"change":0.099998,"eps":6.135698,"marketValue":189970207200,"divideRate":0.049657,"bidPrice":0,"market":"HK","volume":21844267,"shortable":3,"changeRate60Day":0.171192,"turnoverRate":0.005703,"ttmEps":5.873822,"open":49.05,"impliedVolPercentile":0.9878},{"changeRate5Day":-0.031405,"symbol":"00788","floatShares":4666385600,"roa":0.030438,"nameCN":"CHINA TOWER-NEW","roe":0.052606,"changeRateMTD":-0.031405,"shares":17600847102,"dividePrice":0.051687,"high":11.8,"amplitude":0.032479,"changeRateQTD":0.046429,"preClose":11.7,"changeRateWTD":0.001709,"low":11.42,"week52Low":8.144,"lyrPeRate":19.632441,"pbRate":0.980856,"impliedVol":0.2219,"changeRateYTD":0.046429,"week52High":12.3,"changeRate":0.001709,"askSize":0,"floatMarketCap":54690039232,"latestPrice":11.72,"askPrice":0,"peRate":19.632441,"amount":221860417,"changeRate20Day":0.010345,"bidSize":0,"change":0.02,"eps":0.596971,"marketValue":206281928035.44,"divideRate":0.00441,"bidPrice":0,"market":"HK","volume":19030901,"shortable":3,"changeRate60Day":0.095327,"turnoverRate":0.004078,"ttmEps":0.646319,"open":11.74,"impliedVolPercentile":0.1714},{"changeRate5Day":0.060268,"symbol":"02269","floatShares":4107000000,"roa":0.03984,"nameCN":"WUXI BIO","roe":0.072009,"changeRateMTD":0.057906,"shares":4107000000,"dividePrice":0,"high":24.5,"amplitude":0.046316,"changeRateQTD":0.352506,"preClose":23.75,"changeRateWTD":0,"low":23.4,"week52Low":10.14,"lyrPeRate":27.174558,"pbRate":2.241569,"impliedVol":0.6478,"changeRateYTD":0.352506,"week52High":26.1,"changeRate":0,"askSize":0,"floatMarketCap":97541250000,"latestPrice":23.75,"askPrice":0,"peRate":27.174558,"amount":991184188,"changeRate20Day":0.08945,"bidSize":0,"change":0,"eps":0.873979,"marketValue":97541250000,"divideRate":0,"bidPrice":0,"market":"HK","volume":41695200,"shortable":3,"changeRate60Day":0.369666,"turnoverRate":0.010152,"ttmEps":0.642084,"open":24.1,"impliedVolPercentile":0.5878},{"changeRate5Day":0.037037,"symbol":"01060","floatShares":29714629103,"roa":0.024533,"nameCN":"ALI PICTURES","roe":0.016733,"changeRateMTD":0.018182,"shares":29714629103,"dividePrice":0,"high":0.56,"amplitude":0.035714,"changeRateQTD":0.178947,"preClose":0.56,"changeRateWTD":0,"low":0.54,"week52Low":0.35,"lyrPeRate":50.801088,"pbRate":0.970482,"impliedVol":0,"changeRateYTD":0.178947,"week52High":0.66,"changeRate":0,"askSize":0,"floatMarketCap":16640192297.680002,"latestPrice":0.56,"askPrice":0,"peRate":50.801088,"amount":43427140,"changeRate20Day":0.131313,"bidSize":0,"change":0,"eps":0.011023,"marketValue":16640192297.680002,"divideRate":0,"bidPrice":0,"market":"HK","volume":78762000,"shortable":3,"changeRate60Day":0.302326,"turnoverRate":0.002651,"ttmEps":0.005812,"open":0.56,"impliedVolPercentile":0},{"changeRate5Day":0.083072,"symbol":"00288","floatShares":12830219550,"roa":0.017006,"nameCN":"WH GROUP","roe":0.114783,"changeRateMTD":0.089905,"shares":12830219550,"dividePrice":0.348221,"high":7,"amplitude":0.021708,"changeRateQTD":0.153012,"preClose":6.91,"changeRateWTD":0,"low":6.85,"week52Low":4.74,"lyrPeRate":18.14571,"pbRate":1.134786,"impliedVol":0.352,"changeRateYTD":0.153012,"week52High":7,"changeRate":0,"askSize":0,"floatMarketCap":88656817090.5,"latestPrice":6.91,"askPrice":0,"peRate":18.14571,"amount":232173126,"changeRate20Day":0.1397,"bidSize":0,"change":0,"eps":0.380806,"marketValue":88656817090.5,"divideRate":0.050394,"bidPrice":0,"market":"HK","volume":33518762,"shortable":3,"changeRate60Day":0.108793,"turnoverRate":0.002612,"ttmEps":0.601181,"open":6.94,"impliedVolPercentile":0.8653},{"changeRate5Day":0.004255,"symbol":"01288","floatShares":30739000000,"roa":0.006742,"nameCN":"ABC","roe":0.095097,"changeRateMTD":0.019438,"shares":349983033873,"dividePrice":0.25,"high":4.75,"amplitude":0.019027,"changeRateQTD":0.096654,"preClose":4.73,"changeRateWTD":-0.002114,"low":4.66,"week52Low":2.88,"lyrPeRate":6.093209,"pbRate":0.527877,"impliedVol":0.261,"changeRateYTD":0.096654,"week52High":4.82,"changeRate":-0.002114,"askSize":0,"floatMarketCap":145088080000,"latestPrice":4.72,"askPrice":0,"peRate":6.093209,"amount":457945381,"changeRate20Day":0.097674,"bidSize":0,"change":-0.01,"eps":0.774633,"marketValue":1651919919880.5598,"divideRate":0.052966,"bidPrice":0,"market":"HK","volume":97318735,"shortable":3,"changeRate60Day":0.179116,"turnoverRate":0.003166,"ttmEps":0.78238,"open":4.73,"impliedVolPercentile":0.6367}]}}}