South China Greater Bay Area Concept

664.811

-2.140-0.32%

Number of Gainers:6

Number of Losers:10

Number of Flat:3

PE:- -

High:674.458

Open:666.560

Low:659.851

Close:666.951

Loading ...

Overview News

Constituent

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1507?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1507"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","market":"HK","secType":"PLATE","nameCN":"South China Greater Bay Area Concept","latestPrice":664.8108,"timestamp":1741594084343,"preClose":666.9511,"halted":0,"volume":368503754,"delay":0,"changeRate":-0.003209,"change":-2.14032,"pbRate":1.087466,"amount":4713738292.5,"amplitude":0.021901,"prevYearClose":600.9212,"fiveDayClose":631.585,"twentyDayClose":605.876,"turnoverRate":0.003611,"marketCap":2736209870016,"floatMarketCap":1079825774784,"peRate":52.997851},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","high":674.4575,"amplitude":0.021901,"preClose":666.9511,"low":659.85077,"pbRate":"1.087466","latestPrice":664.8108,"volume":368503754,"delay":0,"open":666.55975,"prevYearClose":600.9212,"prevWeekClose":666.951,"prevMonthClose":631.095,"prevQuarterClose":600.921,"fiveDayClose":631.585,"twentyDayClose":605.876,"sixtyDayClose":595.197,"secType":"PLATE","market":"HK","turnoverRate":0.003611,"peRate":52.997851,"marketCap":2736209870016,"floatMarketCap":1079825774784,"timestamp":1741594084343,"nameCN":"South China Greater Bay Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1507\",,,,undefined,":{"bkCode":"BK1507","up":6,"down":10,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1507\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":-0.019231,"symbol":"02007","floatShares":27988507946,"roa":-0.037225,"nameCN":"COUNTRY GARDEN","roe":-1.002146,"changeRateMTD":0.02,"shares":27988507946,"dividePrice":0.108279,"high":0.53,"amplitude":0.166667,"changeRateQTD":0.051546,"preClose":0.48,"changeRateWTD":0.0625,"low":0.45,"week52Low":0.38,"lyrPeRate":0,"pbRate":0.959019,"impliedVol":0.5745,"changeRateYTD":0.051546,"week52High":0.63,"changeRate":0.0625,"askSize":0,"floatMarketCap":14274139052.460001,"latestPrice":0.51,"askPrice":0,"peRate":0,"amount":89058420,"changeRate20Day":0.243902,"bidSize":0,"change":0.03,"eps":-6.949161,"marketValue":14274139052.460001,"divideRate":0.212312,"bidPrice":0,"market":"HK","volume":176241390,"shortable":3,"changeRate60Day":0.051546,"turnoverRate":0.006297,"ttmEps":-5.480113,"open":0.455,"impliedVolPercentile":0.8612},{"changeRate5Day":0,"symbol":"03380","floatShares":5685407450,"roa":-0.019183,"nameCN":"LOGAN GROUP","roe":-0.245326,"changeRateMTD":0.009615,"shares":5685407450,"dividePrice":0.92653,"high":1.07,"amplitude":0.08,"changeRateQTD":-0.018692,"preClose":1,"changeRateWTD":0.05,"low":0.99,"week52Low":0.46,"lyrPeRate":0,"pbRate":0.216674,"impliedVol":0,"changeRateYTD":-0.018692,"week52High":1.75,"changeRate":0.05,"askSize":0,"floatMarketCap":5969677822.5,"latestPrice":1.05,"askPrice":0,"peRate":0,"amount":12470580,"changeRate20Day":0.060606,"bidSize":0,"change":0.05,"eps":-1.729551,"marketValue":5969677822.5,"divideRate":0.88241,"bidPrice":0,"market":"HK","volume":12077000,"shortable":3,"changeRate60Day":-0.0625,"turnoverRate":0.002124,"ttmEps":-1.656822,"open":1.01,"impliedVolPercentile":0},{"changeRate5Day":0.027174,"symbol":"01052","floatShares":1673162295,"roa":0.029807,"nameCN":"YUEXIUTRANSPORT","roe":0.066411,"changeRateMTD":0.032787,"shares":1673162295,"dividePrice":0.263101,"high":3.79,"amplitude":0.018767,"changeRateQTD":-0.018182,"preClose":3.73,"changeRateWTD":0.013405,"low":3.72,"week52Low":3.216,"lyrPeRate":7.723768,"pbRate":0.50558,"impliedVol":0,"changeRateYTD":-0.018182,"week52High":4.068,"changeRate":0.013405,"askSize":0,"floatMarketCap":6324553475.099999,"latestPrice":3.78,"askPrice":0,"peRate":7.723768,"amount":1936100,"changeRate20Day":0.038462,"bidSize":0,"change":0.05,"eps":0.489398,"marketValue":6324553475.099999,"divideRate":0.069603,"bidPrice":0,"market":"HK","volume":516000,"shortable":3,"changeRate60Day":0.013405,"turnoverRate":0.000308,"ttmEps":0.416959,"open":3.74,"impliedVolPercentile":0},{"changeRate5Day":-0.060976,"symbol":"01813","floatShares":3418883945,"roa":-0.034692,"nameCN":"KWG GROUP","roe":-0.888757,"changeRateMTD":-0.049383,"shares":3418883945,"dividePrice":0,"high":0.4,"amplitude":0.065789,"changeRateQTD":-0.0375,"preClose":0.38,"changeRateWTD":0.013158,"low":0.375,"week52Low":0.207,"lyrPeRate":0,"pbRate":0.281033,"impliedVol":0,"changeRateYTD":-0.0375,"week52High":1.2,"changeRate":0.013158,"askSize":0,"floatMarketCap":1316270318.825,"latestPrice":0.385,"askPrice":0,"peRate":0,"amount":1032627,"changeRate20Day":0.132353,"bidSize":0,"change":0.005,"eps":-5.862793,"marketValue":1316270318.825,"divideRate":0,"bidPrice":0,"market":"HK","volume":2661000,"shortable":0,"changeRate60Day":-0.144444,"turnoverRate":0.000778,"ttmEps":-5.341625,"open":0.385,"impliedVolPercentile":0},{"changeRate5Day":0.067857,"symbol":"02388","floatShares":10572780266,"roa":0.009585,"nameCN":"BOC HONG KONG","roe":0.112087,"changeRateMTD":0.093236,"shares":10572780266,"dividePrice":1.715,"high":30.1,"amplitude":0.015126,"changeRateQTD":0.198397,"preClose":29.75,"changeRateWTD":0.005042,"low":29.65,"week52Low":19.235,"lyrPeRate":9.660672,"pbRate":0.968011,"impliedVol":0.2493,"changeRateYTD":0.198397,"week52High":30.1,"changeRate":0.005042,"askSize":0,"floatMarketCap":316126129953.39996,"latestPrice":29.9,"askPrice":0,"peRate":9.660672,"amount":690189703,"changeRate20Day":0.172549,"bidSize":0,"change":0.15,"eps":3.095023,"marketValue":316126129953.39996,"divideRate":0.057358,"bidPrice":0,"market":"HK","volume":23098342,"shortable":3,"changeRate60Day":0.212982,"turnoverRate":0.002185,"ttmEps":3.382743,"open":29.85,"impliedVolPercentile":0.7429},{"changeRate5Day":0.061453,"symbol":"00152","floatShares":2409639050,"roa":0.026313,"nameCN":"SHENZHEN INT'L","roe":0.06567,"changeRateMTD":0.067416,"shares":2409639050,"dividePrice":0.4,"high":7.68,"amplitude":0.01847,"changeRateQTD":0.048276,"preClose":7.58,"changeRateWTD":0.002639,"low":7.54,"week52Low":5.444,"lyrPeRate":9.554328,"pbRate":0.608185,"impliedVol":0,"changeRateYTD":0.048276,"week52High":7.73,"changeRate":0.002639,"askSize":0,"floatMarketCap":18313256780,"latestPrice":7.6,"askPrice":0,"peRate":9.554328,"amount":27551746,"changeRate20Day":0.088825,"bidSize":0,"change":0.02,"eps":0.795451,"marketValue":18313256780,"divideRate":0.052632,"bidPrice":0,"market":"HK","volume":3625838,"shortable":3,"changeRate60Day":0.151515,"turnoverRate":0.001505,"ttmEps":1.019529,"open":7.59,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"03333","floatShares":13204300900,"roa":0.001024,"nameCN":"EVERGRANDE","roe":0.074606,"changeRateMTD":0,"shares":13204300900,"dividePrice":0.162633,"high":0.163,"amplitude":0,"changeRateQTD":0,"preClose":0.163,"changeRateWTD":0,"low":0.163,"week52Low":0.163,"lyrPeRate":0,"pbRate":-0.003647,"impliedVol":1.0275,"changeRateYTD":0,"week52High":0.163,"changeRate":0,"askSize":0,"floatMarketCap":2152301046.7,"latestPrice":0.163,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-8.582472,"marketValue":2152301046.7,"divideRate":0.997748,"bidPrice":0,"market":"HK","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"ttmEps":-6.388109,"open":0.163,"impliedVolPercentile":0.9959},{"changeRate5Day":0.125,"symbol":"01313","floatShares":6982937817,"roa":0.004991,"nameCN":"CR BLDG MAT TEC","roe":0.005965,"changeRateMTD":0.125,"shares":6982937817,"dividePrice":0.03,"high":1.75,"amplitude":0.052632,"changeRateQTD":0.075472,"preClose":1.71,"changeRateWTD":0,"low":1.66,"week52Low":1.016,"lyrPeRate":17.334262,"pbRate":0.25209,"impliedVol":0,"changeRateYTD":0.075472,"week52High":2.31,"changeRate":0,"askSize":0,"floatMarketCap":11940823667.07,"latestPrice":1.71,"askPrice":0,"peRate":17.334262,"amount":23054694,"changeRate20Day":0.082278,"bidSize":0,"change":0,"eps":0.098649,"marketValue":11940823667.07,"divideRate":0.017544,"bidPrice":0,"market":"HK","volume":13512032,"shortable":3,"changeRate60Day":-0.005814,"turnoverRate":0.001935,"ttmEps":0.048202,"open":1.75,"impliedVolPercentile":0},{"changeRate5Day":-0.005348,"symbol":"00737","floatShares":3081690283,"roa":0.013377,"nameCN":"BAY AREA DEV","roe":0.091436,"changeRateMTD":0.005405,"shares":3081690283,"dividePrice":0.207036,"high":1.88,"amplitude":0.016129,"changeRateQTD":0.021978,"preClose":1.86,"changeRateWTD":0,"low":1.85,"week52Low":1.415,"lyrPeRate":10.136945,"pbRate":1.175153,"impliedVol":0,"changeRateYTD":0.021978,"week52High":2,"changeRate":0,"askSize":0,"floatMarketCap":5731943926.38,"latestPrice":1.86,"askPrice":0,"peRate":10.136945,"amount":183884,"changeRate20Day":-0.03125,"bidSize":0,"change":0,"eps":0.183487,"marketValue":5731943926.38,"divideRate":0.11131,"bidPrice":0,"market":"HK","volume":98400,"shortable":0,"changeRate60Day":0.005405,"turnoverRate":0.000032,"ttmEps":0.195677,"open":1.87,"impliedVolPercentile":0},{"changeRate5Day":0.052009,"symbol":"00914","floatShares":1300000000,"roa":0.022038,"nameCN":"CONCH CEMENT","roe":0.036446,"changeRateMTD":0.047059,"shares":5299302579,"dividePrice":1.027155,"high":22.35,"amplitude":0.01566,"changeRateQTD":0.119215,"preClose":22.35,"changeRateWTD":-0.004474,"low":22,"week52Low":15.297,"lyrPeRate":10.307609,"pbRate":0.594078,"impliedVol":0.4073,"changeRateYTD":0.119215,"week52High":26.6,"changeRate":-0.004474,"askSize":0,"floatMarketCap":28925000000,"latestPrice":22.25,"askPrice":0,"peRate":10.307609,"amount":97781641,"changeRate20Day":0.042155,"bidSize":0,"change":-0.1,"eps":2.158599,"marketValue":117909482382.75,"divideRate":0.046164,"bidPrice":0,"market":"HK","volume":4408237,"shortable":3,"changeRate60Day":0.064593,"turnoverRate":0.003391,"ttmEps":1.464782,"open":22.35,"impliedVolPercentile":0.8082},{"changeRate5Day":0.06044,"symbol":"02318","floatShares":7448000000,"roa":0.00941,"nameCN":"PING AN","roe":0.112448,"changeRateMTD":0.050054,"shares":18210234607,"dividePrice":2.599985,"high":49.4,"amplitude":0.035052,"changeRateQTD":0.047774,"preClose":48.5,"changeRateWTD":-0.005155,"low":47.7,"week52Low":27.729,"lyrPeRate":9.326519,"pbRate":0.904465,"impliedVol":0.3433,"changeRateYTD":0.047774,"week52High":59.8,"changeRate":-0.005155,"askSize":0,"floatMarketCap":359366000000,"latestPrice":48.25,"askPrice":0,"peRate":9.326519,"amount":2140354139,"changeRate20Day":0.072222,"bidSize":0,"change":-0.25,"eps":5.17342,"marketValue":878643819787.75,"divideRate":0.053886,"bidPrice":0,"market":"HK","volume":44287826,"shortable":3,"changeRate60Day":0.032086,"turnoverRate":0.005946,"ttmEps":6.926546,"open":48.5,"impliedVolPercentile":0.4041},{"changeRate5Day":0.020873,"symbol":"02039","floatShares":3090000000,"roa":0.023377,"nameCN":"CIMC","roe":0.047561,"changeRateMTD":0.017013,"shares":5392520385,"dividePrice":0.02,"high":5.49,"amplitude":0.046211,"changeRateQTD":-0.005545,"preClose":5.41,"changeRateWTD":-0.005545,"low":5.24,"week52Low":4.81,"lyrPeRate":75.942971,"pbRate":0.533349,"impliedVol":0,"changeRateYTD":-0.005545,"week52High":8.396,"changeRate":-0.005545,"askSize":0,"floatMarketCap":16624200000,"latestPrice":5.38,"askPrice":0,"peRate":75.942971,"amount":6075074,"changeRate20Day":-0.001855,"bidSize":0,"change":-0.03,"eps":0.070843,"marketValue":29011759671.3,"divideRate":0.003717,"bidPrice":0,"market":"HK","volume":1137250,"shortable":3,"changeRate60Day":-0.037567,"turnoverRate":0.000368,"ttmEps":0.345505,"open":5.41,"impliedVolPercentile":0},{"changeRate5Day":0.044248,"symbol":"03968","floatShares":4591000000,"roa":0.013177,"nameCN":"CM BANK","roe":0.132175,"changeRateMTD":0.037363,"shares":25219845601,"dividePrice":2.109947,"high":48.15,"amplitude":0.028332,"changeRateQTD":0.18,"preClose":47.65,"changeRateWTD":-0.009444,"low":46.8,"week52Low":27.842,"lyrPeRate":7.794011,"pbRate":0.988882,"impliedVol":0.383,"changeRateYTD":0.18,"week52High":48.65,"changeRate":-0.009444,"askSize":0,"floatMarketCap":216695200000,"latestPrice":47.2,"askPrice":0,"peRate":7.794011,"amount":1338491726,"changeRate20Day":0.087558,"bidSize":0,"change":-0.450001,"eps":6.055932,"marketValue":1190376712367.2,"divideRate":0.044702,"bidPrice":0,"market":"HK","volume":28313331,"shortable":3,"changeRate60Day":0.275676,"turnoverRate":0.006167,"ttmEps":6.055932,"open":47.65,"impliedVolPercentile":0.751},{"changeRate5Day":-0.050536,"symbol":"02202","floatShares":2207000000,"roa":-0.004634,"nameCN":"CHINA VANKE","roe":-0.043429,"changeRateMTD":-0.060606,"shares":11930709471,"dividePrice":0.727568,"high":6.46,"amplitude":0.048896,"changeRateQTD":0.172023,"preClose":6.34,"changeRateWTD":-0.022082,"low":6.15,"week52Low":3.63,"lyrPeRate":5.613643,"pbRate":0.295294,"impliedVol":0.6588,"changeRateYTD":0.172023,"week52High":14.08,"changeRate":-0.022082,"askSize":0,"floatMarketCap":13683400000,"latestPrice":6.2,"askPrice":0,"peRate":5.613643,"amount":251657567,"changeRate20Day":0.137615,"bidSize":0,"change":-0.14,"eps":1.104452,"marketValue":73970398720.2,"divideRate":0.11735,"bidPrice":0,"market":"HK","volume":40268519,"shortable":3,"changeRate60Day":-0.041731,"turnoverRate":0.018246,"ttmEps":-1.748621,"open":6.28,"impliedVolPercentile":0.698},{"changeRate5Day":0.015358,"symbol":"03311","floatShares":5037616668,"roa":0.036525,"nameCN":"CHINA STATE CON","roe":0.142324,"changeRateMTD":0.001684,"shares":5037616668,"dividePrice":0.615,"high":12.3,"amplitude":0.041051,"changeRateQTD":-0.029364,"preClose":12.18,"changeRateWTD":-0.022989,"low":11.8,"week52Low":7.816,"lyrPeRate":6.541614,"pbRate":0.799958,"impliedVol":0,"changeRateYTD":-0.029364,"week52High":12.98,"changeRate":-0.022989,"askSize":0,"floatMarketCap":59947638349.200005,"latestPrice":11.9,"askPrice":0,"peRate":6.541614,"amount":29714194,"changeRate20Day":0.017094,"bidSize":0,"change":-0.280001,"eps":1.819123,"marketValue":59947638349.200005,"divideRate":0.051681,"bidPrice":0,"market":"HK","volume":2486469,"shortable":3,"changeRate60Day":0.018836,"turnoverRate":0.000494,"ttmEps":1.941485,"open":12.2,"impliedVolPercentile":0},{"changeRate5Day":-0.033654,"symbol":"01638","floatShares":7015468487,"roa":-0.034599,"nameCN":"KAISA GROUP","roe":-2.930204,"changeRateMTD":0.005,"shares":7015468487,"dividePrice":0.035308,"high":0.207,"amplitude":0.057971,"changeRateQTD":0.015152,"preClose":0.207,"changeRateWTD":-0.028986,"low":0.195,"week52Low":0.072,"lyrPeRate":0,"pbRate":-0.062271,"impliedVol":0,"changeRateYTD":0.015152,"week52High":0.73,"changeRate":-0.028985,"askSize":0,"floatMarketCap":1410109165.887,"latestPrice":0.201,"askPrice":0,"peRate":0,"amount":1092892,"changeRate20Day":0.122905,"bidSize":0,"change":-0.006,"eps":-3.039919,"marketValue":1410109165.887,"divideRate":0.175662,"bidPrice":0,"market":"HK","volume":5447876,"shortable":0,"changeRate60Day":-0.019512,"turnoverRate":0.000777,"ttmEps":-3.36653,"open":0.207,"impliedVolPercentile":0}]}}}