US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Azul S.A.

1.74

-0.0400-2.25%

Post-market: 1.740.00000.00%18:53 EDT

Volume:619.65K

Turnover:1.08M

Market Cap:201.77M

PE:-0.14

High:1.78

Open:1.76

Low:1.72

Close:1.78

Loading ...

Overview Company News Filings

Brazil's Azul reduces $1.6 bln in debt as it concludes restructuring process

Azul concludes negotiations worth over $2.4B with bondholders and OEMs

Press Release: Azul concludes negotiations worth over US$ 2.4 billion with its bondholders, lessors and OEMs

Brazil Azul says it concluded debt restructuring process

Brazil Airline Azul Says It Concluded Restructuring of Its Obligations With Bondholders, Companies That Lease Planes and Aircraft Makers - Filing

THOMSON REUTERS

Brazil government supports Gol-Azul merger to strengthen airline sector

MEDIA-Brazilian airline merger would boost aviation sector, says Azul boss- FT

Azul Announces Expiration and Final Results of Previously Announced Exchange Offer in Respect of Existing 2028 First Out Notes for New Notes and Solicitation of Consents to Proposed Amendments to the Existing Indenture

THOMSON REUTERS

ANALYSIS-Azul-Gol airline merger could be a 'necessary evil' in bumpy Brazil market

Azul Unit Extends Deadline of Note Exchange Offers

MT Newswires Live

Azul Is Maintained at Neutral by Goldman Sachs

BUZZ-Brazil airlines Azul, Gol jump on merger prospects

BRIEF-Azul Announces Extension Of The Previously Announced Exchange Offers In Respect Of Existing 2029 Second Out Notes And Existing 2030 Second Out Notes

Shares in Brazil's Gol up 17.8% After Parent Firm Abra Signed Mou Aimed at Merging Airline With Azul

THOMSON REUTERS

Seaport Upgrades Azul to Buy From Neutral, Sets $5 Price Target

MT Newswires Live

Azul upgraded to Buy from Neutral at Seaport Research

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/AZUL/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AZUL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZUL\",,,,,undefined,":{"symbol":"AZUL","market":"US","secType":"STK","nameCN":"Azul S.A.","latestPrice":1.74,"timestamp":1743105600000,"preClose":1.78,"halted":0,"volume":619654,"hourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.74,"latestTime":"18:53 EDT","volume":143,"amount":249.237,"timestamp":1743115989976},"delay":0,"floatShares":88082584,"shares":115957397,"eps":-12.767847,"marketStatus":"Closed","change":-0.04,"latestTime":"03-27 16:00:00 EDT","open":1.76,"high":1.775,"low":1.72,"amount":1079208.7396048,"amplitude":0.030899,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-12.767847,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743148800000},"marketStatusCode":5,"adr":1,"adrRate":3,"exchange":"NYSE","adjPreClose":1.78,"preHourTrading":{"tag":"盘前","latestPrice":1.79,"preClose":1.78,"latestTime":"09:24 EDT","volume":1,"amount":1.79,"timestamp":1743081843429},"postHourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.74,"latestTime":"18:53 EDT","volume":143,"amount":249.237,"timestamp":1743115989976},"volumeRatio":0.639872,"impliedVol":0.6624,"impliedVolPercentile":0.104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZUL\",,,,,undefined,":{"symbol":"AZUL","floatShares":88082584,"roa":"8.67%","roe":"56.26%","lyrEps":-12.767847,"volumeRatio":0.639872,"shares":115957397,"dividePrice":0,"high":1.775,"amplitude":0.030899,"preClose":1.78,"low":1.72,"week52Low":1.57,"pbRate":"-0.03","psRate":"0.05","week52High":8.65,"institutionHeld":0,"latestPrice":1.74,"eps":-12.767847,"divideRate":0,"volume":619654,"delay":0,"ttmEps":-12.767847,"open":1.76,"prevYearClose":1.67,"prevWeekClose":1.74,"prevMonthClose":1.85,"prevQuarterClose":1.67,"fiveDayClose":1.85,"twentyDayClose":1.87,"sixtyDayClose":1.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AZUL\",pageSize:16,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507578759","title":"Brazil's Azul reduces $1.6 bln in debt as it concludes restructuring process","url":"https://stock-news.laohu8.com/highlight/detail?id=2507578759","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507578759?lang=en_us&edition=fundamental","pubTime":"2025-01-29 08:03","pubTimestamp":1738108996,"startTime":"0","endTime":"0","summary":"UPDATE 1-Brazil's Azul reduces $1.6 bln in debt as it concludes restructuring processAdds more details in paragraphs 3-5. SAO PAULO, Jan 28  - Brazilian airline Azul AZUL4.SA said on Tuesday it has finalized a debt restructuring process regarding financial obligations with bondholders, suppliers and plane lessors, according to a securities filing. Azul said the process included the termination of almost $1.6 billion in debt from its balance sheet, while it also raised $525 million in fresh money.The firm said that, with the conclusion of the talks, its financial leverage measured by a net debt to EBITDA ratio falls to 3.4 times from 4.8 times.talks for a merger with rival Gol GOLL4.SA, said the restructuring measures reduced its interest payments expected for this year by almost 1 billion reais .\"We are very optimistic regarding Azul's future,\" Chief Executive John Rodgerson said in a press statement, adding the airline expects to receive 15 new Embraer's EMBR3.SA E2 jets during the ye","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL2N3OO1BB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","BK4500","AZUL"],"gpt_icon":0},{"id":"2507657828","title":"Azul concludes negotiations worth over $2.4B with bondholders and OEMs","url":"https://stock-news.laohu8.com/highlight/detail?id=2507657828","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507657828?lang=en_us&edition=fundamental","pubTime":"2025-01-29 07:55","pubTimestamp":1738108510,"startTime":"0","endTime":"0","summary":"The company states: “Azul (AZUL) announced this Tuesday the conclusion of the negotiation process with its bondholders, lessors and aircraft manufa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/azul-concludes-negotiations-worth-over-2-4b-with-bondholders-and-oems?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/azul-concludes-negotiations-worth-over-2-4b-with-bondholders-and-oems?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AZUL","BK4008","BK4500"],"gpt_icon":0},{"id":"2507520783","title":"Press Release: Azul concludes negotiations worth over US$ 2.4 billion with its bondholders, lessors and OEMs","url":"https://stock-news.laohu8.com/highlight/detail?id=2507520783","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507520783?lang=en_us&edition=fundamental","pubTime":"2025-01-29 07:34","pubTimestamp":1738107240,"startTime":"0","endTime":"0","summary":"The Company concluded its restructuring process initiated in 2024 to solidify its financial position, eliminating US$ 2.1 billion in debt and financial obligations and receiving US$ 525 million in new capital.Faced with a challenging scenario, the company opted for a commercial negotiation with its partners, enabled by its reputation and solid business model.\"We are very optimistic about Azul's future. We will add 15 new Embraer E2s to our fleet throughout this year, which will be extremely valuable to solidify our plan and expand access to air travel across the country. We thank our partners and investors for their trust, which allowed us to successfully conclude this negotiation and who will continue","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","BK4008","AZUL"],"gpt_icon":0},{"id":"2507208925","title":"Brazil Azul says it concluded debt restructuring process","url":"https://stock-news.laohu8.com/highlight/detail?id=2507208925","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507208925?lang=en_us&edition=fundamental","pubTime":"2025-01-29 07:01","pubTimestamp":1738105306,"startTime":"0","endTime":"0","summary":"Brazil Azul says it concluded debt restructuring processSAO PAULO, Jan 28  - Brazilian airline Azul AZUL4.SA said on Tuesday it has finalized a debt restructuring process regarding financial obligations with bondholders, aircraft makers and firms that lease planes, according to a securities filing. Azul said the process included the termination of almost $1.6 billion in debt from its balance sheet, while it also raised $525 million in fresh money.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nS0N3NV01V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","AZUL","BK4008"],"gpt_icon":0},{"id":"2507527900","title":"Brazil Airline Azul Says It Concluded Restructuring of Its Obligations With Bondholders, Companies That Lease Planes and Aircraft Makers - Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2507527900","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507527900?lang=en_us&edition=fundamental","pubTime":"2025-01-29 07:01","pubTimestamp":1738105305,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nS0N3NV01V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4500","BK4008","AZUL"],"gpt_icon":0},{"id":"2506594745","title":"Brazil government supports Gol-Azul merger to strengthen airline sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2506594745","media":"Reuters","labels":["corporation","merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506594745?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:38","pubTimestamp":1738064298,"startTime":"0","endTime":"0","summary":"Brazil government supports Gol-Azul merger to strengthen airline sectorMerger would create carrier with 60% market shareConcerns over competition and airfare costs raised by LATAMMinister argues merger preserves jobs, increases connectivity, and lowers credit costsBy Luciana Magalhaes, Gabriel Araujo. Azul CEO John Rodgerson said in a separate interview that the companies cl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL2N3ON0KF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZUL","BK4008","BK4585","BK4588","BK4500","BK4547"],"gpt_icon":1},{"id":"2506356510","title":"MEDIA-Brazilian airline merger would boost aviation sector, says Azul boss- FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2506356510","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506356510?lang=en_us&edition=fundamental","pubTime":"2025-01-26 19:13","pubTimestamp":1737890006,"startTime":"0","endTime":"0","summary":"MEDIA-Brazilian airline merger would boost aviation sector, says Azul boss- FT-- Source link: https://tinyurl.com/yw4ncpsh-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250126:nL3N3OM035:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","AZUL","BK4008"],"gpt_icon":0},{"id":"2505274540","title":"Azul Announces Expiration and Final Results of Previously Announced Exchange Offer in Respect of Existing 2028 First Out Notes for New Notes and Solicitation of Consents to Proposed Amendments to the Existing Indenture","url":"https://stock-news.laohu8.com/highlight/detail?id=2505274540","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505274540?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:00","pubTimestamp":1737547209,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nTUA6TT9VQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4008","AZUL","BK4500"],"gpt_icon":0},{"id":"2505701790","title":"ANALYSIS-Azul-Gol airline merger could be a 'necessary evil' in bumpy Brazil market","url":"https://stock-news.laohu8.com/highlight/detail?id=2505701790","media":"Reuters","labels":["merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505701790?lang=en_us&edition=fundamental","pubTime":"2025-01-22 17:00","pubTimestamp":1737536400,"startTime":"0","endTime":"0","summary":"ANALYSIS-Azul-Gol airline merger could be a 'necessary evil' in bumpy Brazil marketMerger likely to win regulatory approval despite competition concernsLula's administration supports merger amid financial strugglesLATAM likely to oppose, CADE may demand concessionsGol's Chapter 11 proceedings set to wrap up by MayBy Patricia Vilas Boas and Kylie Madry. Azul CEO John Rodgerson told Reuters that the airline had trimmed some routes due to the weakened real, a measure he described as \"normal.\". \"Without  approval the market may not be as large as with approval ,\" he said, though he brushed off concerns that Azul would have to downsize if the deal with Gol did not go through.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nL2N3OE04R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZUL","BK4500","BK4008"],"gpt_icon":0},{"id":"2504521943","title":"Azul Unit Extends Deadline of Note Exchange Offers","url":"https://stock-news.laohu8.com/highlight/detail?id=2504521943","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504521943?lang=en_us&edition=fundamental","pubTime":"2025-01-17 01:48","pubTimestamp":1737049697,"startTime":"0","endTime":"0","summary":"Azul  said Thursday that its Azul Secured Finance unit has extended the deadline of its exchange offers for its 2029 second out notes and 2030 second out notes for new notes to Jan. 21 from Jan. 15.The extension allows eligible holders who have not yet tendered their existing notes the opportunity to participate in the exchange offers, the company said.Price: 2.26, Change: +0.09, Percent Change: +4.40","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4500","AZUL","BK4008"],"gpt_icon":0},{"id":"2504756910","title":"Azul Is Maintained at Neutral by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2504756910","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504756910?lang=en_us&edition=fundamental","pubTime":"2025-01-17 01:21","pubTimestamp":1737048060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AZUL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 16, 2025 12:21 ET (17:21 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZUL"],"gpt_icon":0},{"id":"2503990470","title":"BUZZ-Brazil airlines Azul, Gol jump on merger prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2503990470","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503990470?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:30","pubTimestamp":1737037819,"startTime":"0","endTime":"0","summary":"BUZZ-Brazil airlines Azul, Gol jump on merger prospects** Shares in Brazilian airlines Azul AZUL4.SA and Gol GOLL4.SA jump as the companies inch closer to a potential merger** Azul and Gol's parent Abra Group signed a non-binding memorandum of understanding aimed at combining the firms, the first of several steps on the path to completing a deal** The union of the two companies would hold roughly 60% of Brazil's domestic market, surpassing rival LATAM Airlines LTM.SN** Seaport Research Partners analysts say the size of Brazil's traveling population supports just two airlines economically, given the industry's heavy reliance on U.S. dollar financing and the foreign exchange rate volatility** \"A deal is not only necessary, the economics for both airlines  are too compelling to pass up,\" they say, upgrading Azul to \"Buy\" from \"Neutral\"** Shares of Azul rise 6% in morning trading, after soaring as much as 12.2% earlier in the session** Gol's shares are up 11%, having jumped as much as 19.5","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nL1N3OC0KM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZUL","BK4500","BK4008"],"gpt_icon":0},{"id":"2503320994","title":"BRIEF-Azul Announces Extension Of The Previously Announced Exchange Offers In Respect Of Existing 2029 Second Out Notes And Existing 2030 Second Out Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2503320994","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503320994?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:31","pubTimestamp":1737034266,"startTime":"0","endTime":"0","summary":"BRIEF-Azul Announces Extension Of The Previously Announced Exchange Offers In Respect Of Existing 2029 Second Out Notes And Existing 2030 Second Out NotesJan 16 (Reuters) - Azul SA AZUL.N:AZUL ANNOUNC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nTUA4LXDYS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","BK4008","AZUL"],"gpt_icon":0},{"id":"2503913729","title":"Shares in Brazil's Gol  up 17.8% After Parent Firm Abra Signed Mou Aimed at Merging Airline With Azul","url":"https://stock-news.laohu8.com/highlight/detail?id=2503913729","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503913729?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:16","pubTimestamp":1737033411,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nS0N3O100J:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AZUL","BK4500","BK4008"],"gpt_icon":0},{"id":"2503999944","title":"Seaport Upgrades Azul to Buy From Neutral, Sets $5 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2503999944","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503999944?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:02","pubTimestamp":1737032547,"startTime":"0","endTime":"0","summary":"Azul (AZUL) has an average rating of hold and mean price target of $3.96, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and rese","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AZUL"],"gpt_icon":0},{"id":"2503999897","title":"Azul upgraded to Buy from Neutral at Seaport Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2503999897","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503999897?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:45","pubTimestamp":1737031543,"startTime":"0","endTime":"0","summary":"Seaport Research upgraded Azul (AZUL) to Buy from Neutral with a $5 price target Azul and Abra Group, the majority investor of Gol and Avianca, rea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/azul-upgraded-to-buy-from-neutral-at-seaport-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/azul-upgraded-to-buy-from-neutral-at-seaport-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4008","AZUL","BK4500"],"gpt_icon":0}],"pageSize":16,"totalPage":11,"pageCount":4,"totalSize":163}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AZUL\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"AZUL","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747296000000,"name":null,"time":"","dateTimestamp":1747281600000,"actualEps":null},{"market":"US","date":"2025-02-24","symbol":"AZUL","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2024-11-14","symbol":"AZUL","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.32},{"market":"US","date":"2024-08-12","symbol":"AZUL","fiscalQuarterEnding":"2024/06","expectedEps":-0.76,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"pre","actualEps":-1.23},{"market":"US","date":"2024-05-13","symbol":"AZUL","fiscalQuarterEnding":"2024/03","expectedEps":-0.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":-0.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AZUL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AZUL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2857,"hold":0.5714,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AZUL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AZUL","date":"2025-03-26","current":-0.136467,"percent":0.94724,"low":-6.858211,"twenty":-2.930857,"median":-1.691977,"eighty":-0.643454,"high":6.21788,"avg":-1.649754,"sd":1.964915,"marketCap":217658847.45},"quantilePoints":[{"date":"2020-03-27","current":-2.771204,"twenty":-139.004091,"median":-19.661544,"eighty":29.117682,"marketCap":1303600144.07},{"date":"2020-04-03","current":-2.003794,"twenty":-138.846215,"median":-19.448878,"eighty":29.116858,"marketCap":907209832.7},{"date":"2020-04-09","current":-2.316442,"twenty":-138.810176,"median":-19.30545,"eighty":29.015472,"marketCap":1101252262.6},{"date":"2020-04-17","current":-2.30081,"twenty":-138.801166,"median":-19.238098,"eighty":28.978848,"marketCap":1051989013.66},{"date":"2020-04-24","current":-1.988161,"twenty":-138.549972,"median":-19.208383,"eighty":28.90048,"marketCap":839906172.39},{"date":"2020-05-01","current":-2.472767,"twenty":-138.459809,"median":-19.139073,"eighty":28.869002,"marketCap":1082893670.96},{"date":"2020-05-08","current":-1.932737,"twenty":-138.4393,"median":-19.048535,"eighty":28.846967,"marketCap":810847319.13},{"date":"2020-05-15","current":-0.436562,"twenty":-138.271749,"median":-18.96409,"eighty":28.833817,"marketCap":650685574.12},{"date":"2020-05-22","current":-0.583133,"twenty":-138.02555,"median":-18.857954,"eighty":28.83171,"marketCap":907782477.38},{"date":"2020-05-29","current":-0.562645,"twenty":-137.974259,"median":-18.825519,"eighty":28.767204,"marketCap":896390128.8},{"date":"2020-06-05","current":-0.833723,"twenty":-137.974259,"median":-18.721423,"eighty":28.681704,"marketCap":1463580926.83},{"date":"2020-06-12","current":-0.871548,"twenty":-137.881934,"median":-18.67611,"eighty":28.648652,"marketCap":1490629016.13},{"date":"2020-06-19","current":-0.858939,"twenty":-137.697284,"median":-18.551395,"eighty":28.63606,"marketCap":1393348274.93},{"date":"2020-06-26","current":-0.788018,"twenty":-137.307468,"median":-18.435785,"eighty":28.508555,"marketCap":1245902529.4},{"date":"2020-07-02","current":-0.817962,"twenty":-137.102302,"median":-18.267029,"eighty":28.415076,"marketCap":1332836014.02},{"date":"2020-07-10","current":-0.863273,"twenty":-137.051315,"median":-18.116089,"eighty":28.330914,"marketCap":1397607405.29},{"date":"2020-07-17","current":-0.858939,"twenty":-136.973229,"median":-17.985909,"eighty":28.190615,"marketCap":1394496158.7},{"date":"2020-07-24","current":-0.809294,"twenty":-136.961864,"median":-17.954926,"eighty":28.095075,"marketCap":1350849239.43},{"date":"2020-07-31","current":-0.800232,"twenty":-136.948428,"median":-17.908287,"eighty":27.9345,"marketCap":1337731490.65},{"date":"2020-08-07","current":-0.827813,"twenty":-136.640679,"median":-17.710629,"eighty":27.714026,"marketCap":1323029611.83},{"date":"2020-08-14","current":-0.632154,"twenty":-136.172686,"median":-17.523095,"eighty":27.600109,"marketCap":1425396474.54},{"date":"2020-08-21","current":-0.609668,"twenty":-136.081962,"median":-17.416776,"eighty":27.446952,"marketCap":1318344671.85},{"date":"2020-08-28","current":-0.643117,"twenty":-135.945162,"median":-17.307003,"eighty":27.283428,"marketCap":1434098612.84},{"date":"2020-09-04","current":-0.691182,"twenty":-135.922597,"median":-16.949005,"eighty":27.255943,"marketCap":1585014911.61},{"date":"2020-09-11","current":-0.747117,"twenty":-135.871305,"median":-16.381245,"eighty":27.250853,"marketCap":1715421804.98},{"date":"2020-09-18","current":-0.792652,"twenty":-135.655881,"median":-3.511613,"eighty":27.230494,"marketCap":1819801588.72},{"date":"2020-09-25","current":-0.752739,"twenty":-135.614848,"median":-2.828049,"eighty":27.225984,"marketCap":1642271264.38},{"date":"2020-10-02","current":-0.682187,"twenty":-135.512265,"median":-2.712938,"eighty":27.203114,"marketCap":1468706263.99},{"date":"2020-10-09","current":-0.711138,"twenty":-135.040382,"median":-2.472767,"eighty":27.171192,"marketCap":1563805583.38},{"date":"2020-10-16","current":-0.71676,"twenty":-134.681342,"median":-2.386078,"eighty":27.108142,"marketCap":1546564348.94},{"date":"2020-10-23","current":-0.761733,"twenty":-133.953002,"median":-2.357655,"eighty":27.040135,"marketCap":1645297725.91},{"date":"2020-10-30","current":-0.633841,"twenty":-132.742521,"median":-2.323548,"eighty":26.961751,"marketCap":1343652162.65},{"date":"2020-11-06","current":-0.728847,"twenty":-132.144627,"median":-2.308626,"eighty":26.891376,"marketCap":1621224869.24},{"date":"2020-11-13","current":-0.815619,"twenty":-131.376774,"median":-2.295125,"eighty":26.753542,"marketCap":1800433320.8},{"date":"2020-11-20","current":-0.922664,"twenty":-111.561095,"median":-2.245385,"eighty":26.739836,"marketCap":2199049142.9},{"date":"2020-11-27","current":-0.982878,"twenty":-32.580043,"median":-2.216963,"eighty":26.731692,"marketCap":2361380073.22},{"date":"2020-12-04","current":-1.119027,"twenty":-31.679212,"median":-2.154433,"eighty":26.543369,"marketCap":2775371009.82},{"date":"2020-12-11","current":-1.084923,"twenty":-31.669203,"median":-2.104693,"eighty":26.518836,"marketCap":2759000634.45},{"date":"2020-12-18","current":-1.011121,"twenty":-31.669203,"median":-2.029374,"eighty":26.492471,"marketCap":2549738863.8},{"date":"2020-12-24","current":-1.00446,"twenty":-31.517063,"median":-2.003794,"eighty":26.377261,"marketCap":2473059897.14},{"date":"2020-12-31","current":-1.047089,"twenty":-31.184756,"median":-1.96116,"eighty":26.265339,"marketCap":2586952937.69},{"date":"2021-01-08","current":-0.975152,"twenty":-30.76637,"median":-1.901132,"eighty":26.167153,"marketCap":2324794433.65},{"date":"2021-01-15","current":-0.997,"twenty":-29.77978,"median":-1.747261,"eighty":26.137166,"marketCap":2436829493.08},{"date":"2021-01-22","current":-1.036698,"twenty":-29.032677,"median":-1.47087,"eighty":26.134148,"marketCap":2436259115.89},{"date":"2021-01-29","current":-1.074799,"twenty":-28.734464,"median":-1.117561,"eighty":26.12295,"marketCap":2519841439.9},{"date":"2021-02-05","current":-1.160324,"twenty":-28.634393,"median":-1.122757,"eighty":26.102591,"marketCap":2780303150},{"date":"2021-02-12","current":-1.14194,"twenty":-28.500298,"median":-1.135812,"eighty":26.080196,"marketCap":2730693732.74},{"date":"2021-02-19","current":-1.164321,"twenty":-28.44826,"median":-1.140474,"eighty":26.061873,"marketCap":2779239122.81},{"date":"2021-02-26","current":-1.081726,"twenty":-28.300155,"median":-1.139009,"eighty":26.030316,"marketCap":2488652178.09},{"date":"2021-03-05","current":-1.210111,"twenty":-28.051978,"median":-1.135812,"eighty":25.950915,"marketCap":2298557700.25},{"date":"2021-03-12","current":-1.288522,"twenty":-27.999942,"median":-1.141578,"eighty":25.940735,"marketCap":2509122529.65},{"date":"2021-03-19","current":-1.315464,"twenty":-27.911878,"median":-1.144338,"eighty":25.922412,"marketCap":2610952515.94},{"date":"2021-03-26","current":-1.170728,"twenty":-27.855839,"median":-1.148335,"eighty":25.855226,"marketCap":2220403799.6},{"date":"2021-04-01","current":-1.190152,"twenty":-27.75977,"median":-1.151305,"eighty":25.749358,"marketCap":2269637844.58},{"date":"2021-04-09","current":-1.232758,"twenty":-27.719742,"median":-1.157926,"eighty":25.734089,"marketCap":2363284016.31},{"date":"2021-04-16","current":-1.184513,"twenty":-26.799086,"median":-1.165716,"eighty":25.688281,"marketCap":2288244839.18},{"date":"2021-04-23","current":-1.218973,"twenty":-26.584224,"median":-1.172921,"eighty":25.652652,"marketCap":2399829751.61},{"date":"2021-04-30","current":-1.206129,"twenty":-26.548908,"median":-1.184513,"eighty":25.550856,"marketCap":2406507326.85},{"date":"2021-05-07","current":-1.795495,"twenty":-26.36878,"median":-1.186899,"eighty":25.393071,"marketCap":2573702248.17},{"date":"2021-05-14","current":-1.835282,"twenty":-26.36878,"median":-1.190152,"eighty":25.382892,"marketCap":2606379050.66},{"date":"2021-05-21","current":-1.895888,"twenty":-26.323931,"median":-1.1942,"eighty":25.362533,"marketCap":2660534766.14},{"date":"2021-05-28","current":-1.982863,"twenty":-26.237408,"median":-1.20143,"eighty":25.301455,"marketCap":2836402131.12},{"date":"2021-06-04","current":-2.068451,"twenty":-26.178137,"median":-1.210111,"eighty":25.289239,"marketCap":3040811518.36},{"date":"2021-06-11","current":-2.166068,"twenty":-26.060001,"median":-1.215839,"eighty":25.286185,"marketCap":3149670107.25},{"date":"2021-06-18","current":-2.166068,"twenty":-25.998811,"median":-1.218973,"eighty":25.261755,"marketCap":3205193437.91},{"date":"2021-06-25","current":-2.126744,"twenty":-25.607062,"median":-1.227432,"eighty":25.206785,"marketCap":3215209794.2},{"date":"2021-07-02","current":-2.068914,"twenty":-25.489562,"median":-1.234638,"eighty":25.149779,"marketCap":3069640173.58},{"date":"2021-07-09","current":-1.906528,"twenty":-25.451705,"median":-1.235891,"eighty":25.126366,"marketCap":2708125666.05},{"date":"2021-07-16","current":-1.873681,"twenty":-25.362857,"median":-1.249362,"eighty":25.096845,"marketCap":2747884556.54},{"date":"2021-07-23","current":-1.83667,"twenty":-25.131898,"median":-1.259073,"eighty":25.06427,"marketCap":2652213333.33},{"date":"2021-07-30","current":-1.799659,"twenty":-24.998925,"median":-1.271135,"eighty":25.045946,"marketCap":2610728072.93},{"date":"2021-08-06","current":-1.756634,"twenty":-24.929835,"median":-1.301366,"eighty":24.962473,"marketCap":2511828314.89},{"date":"2021-08-13","current":-4.01068,"twenty":-24.845695,"median":-1.406481,"eighty":24.909539,"marketCap":2431323265.22},{"date":"2021-08-20","current":-3.940872,"twenty":-24.661564,"median":-1.733039,"eighty":24.845407,"marketCap":2312586816.63},{"date":"2021-08-27","current":-4.272459,"twenty":-24.55654,"median":-1.746627,"eighty":24.747683,"marketCap":2599667147.63},{"date":"2021-09-03","current":-3.997591,"twenty":-24.552959,"median":-1.751545,"eighty":24.695768,"marketCap":2446229971.22},{"date":"2021-09-10","current":-3.808892,"twenty":-24.54959,"median":-1.756634,"eighty":24.675408,"marketCap":2311296358.81},{"date":"2021-09-17","current":-3.79144,"twenty":-24.535474,"median":-1.784737,"eighty":24.647923,"marketCap":2262869655.64},{"date":"2021-09-24","current":-4.196107,"twenty":-24.513194,"median":-1.795495,"eighty":24.599551,"marketCap":2487659991.58},{"date":"2021-10-01","current":-4.223376,"twenty":-24.496972,"median":-1.8103,"eighty":24.535664,"marketCap":2489524769.11},{"date":"2021-10-08","current":-3.911422,"twenty":-24.480316,"median":-1.826492,"eighty":24.503372,"marketCap":2246333992.79},{"date":"2021-10-15","current":-3.885244,"twenty":-24.449888,"median":-1.835282,"eighty":24.452475,"marketCap":2261886501.35},{"date":"2021-10-22","current":-3.183893,"twenty":-24.408096,"median":-1.841296,"eighty":24.261097,"marketCap":1755453017.94},{"date":"2021-10-29","current":-2.71269,"twenty":-24.396071,"median":-1.860034,"eighty":24.070738,"marketCap":1523356360.38},{"date":"2021-11-05","current":-3.097724,"twenty":-24.358393,"median":-1.869527,"eighty":24.03002,"marketCap":1775807396.64},{"date":"2021-11-12","current":-2.403485,"twenty":-24.314641,"median":-1.877845,"eighty":23.976068,"marketCap":1830239331.66},{"date":"2021-11-19","current":-2.319915,"twenty":-24.291685,"median":-1.884784,"eighty":23.952655,"marketCap":1726320992.23},{"date":"2021-11-26","current":-1.947191,"twenty":-24.276951,"median":-1.895888,"eighty":23.87529,"marketCap":1438361055.48},{"date":"2021-12-03","current":-1.874485,"twenty":-24.220711,"median":-1.891262,"eighty":23.633014,"marketCap":1371749934.57},{"date":"2021-12-10","current":-2.162803,"twenty":-24.13155,"median":-1.906528,"eighty":23.411099,"marketCap":1599343128.55},{"date":"2021-12-17","current":-2.12436,"twenty":-24.103096,"median":-1.9387,"eighty":23.400919,"marketCap":1549294064.11},{"date":"2021-12-23","current":-2.211273,"twenty":-24.079522,"median":-1.945365,"eighty":23.392775,"marketCap":1605690311.11},{"date":"2021-12-31","current":-2.035776,"twenty":-24.067141,"median":-1.96116,"eighty":16.655767,"marketCap":1512029148.37},{"date":"2022-01-07","current":-1.997333,"twenty":-24.037119,"median":-1.962114,"eighty":15.906258,"marketCap":1463539928.11},{"date":"2022-01-14","current":-2.200409,"twenty":-23.932186,"median":-1.966208,"eighty":15.312896,"marketCap":1641288817.77},{"date":"2022-01-21","current":-2.307379,"twenty":-23.932186,"median":-1.968522,"eighty":14.992273,"marketCap":1763431525.56},{"date":"2022-01-28","current":-2.26058,"twenty":-23.880036,"median":-1.978816,"eighty":14.66228,"marketCap":1733507368.29},{"date":"2022-02-04","current":-2.203752,"twenty":-23.826969,"median":-1.988161,"eighty":14.537362,"marketCap":1707905652.75},{"date":"2022-02-11","current":-2.252223,"twenty":-23.808956,"median":-2.000564,"eighty":14.413485,"marketCap":1796439782.78},{"date":"2022-02-18","current":-2.40265,"twenty":-23.797129,"median":-2.028665,"eighty":14.286485,"marketCap":1938279872.12},{"date":"2022-02-25","current":-2.07497,"twenty":-23.778025,"median":-2.029374,"eighty":14.261501,"marketCap":1694733333.33},{"date":"2022-03-04","current":-1.791088,"twenty":-23.74291,"median":-2.029945,"eighty":14.230272,"marketCap":1483753977.27},{"date":"2022-03-11","current":-1.548228,"twenty":-23.71489,"median":-2.028665,"eighty":14.140747,"marketCap":1292734198.26},{"date":"2022-03-18","current":-1.822265,"twenty":-23.610816,"median":-2.000564,"eighty":14.06996,"marketCap":1532727091.49},{"date":"2022-03-25","current":-2.029845,"twenty":-23.522753,"median":-1.99399,"eighty":13.900279,"marketCap":1797086962.53},{"date":"2022-04-01","current":-2.024922,"twenty":-23.428686,"median":-1.995661,"eighty":13.798262,"marketCap":1815079093.46},{"date":"2022-04-08","current":-1.95272,"twenty":-23.315285,"median":-1.99399,"eighty":13.795139,"marketCap":1730624677.84},{"date":"2022-04-14","current":-1.885442,"twenty":-23.034657,"median":-1.985127,"eighty":13.794098,"marketCap":1687289280.16},{"date":"2022-04-22","current":-1.91744,"twenty":-22.680008,"median":-1.96913,"eighty":13.794098,"marketCap":1698106878.97},{"date":"2022-04-29","current":-1.802574,"twenty":-22.499943,"median":-1.964408,"eighty":13.794098,"marketCap":1536967952.77},{"date":"2022-05-06","current":-1.611404,"twenty":-22.309889,"median":-1.953299,"eighty":13.794098,"marketCap":1347434237.29},{"date":"2022-05-13","current":5.794762,"twenty":-22.189387,"median":-1.941659,"eighty":13.794098,"marketCap":1417344633.65},{"date":"2022-05-20","current":5.91245,"twenty":-22.076501,"median":-1.932473,"eighty":13.794098,"marketCap":1506582390.25},{"date":"2022-05-27","current":5.873221,"twenty":-21.995183,"median":-1.906528,"eighty":13.794098,"marketCap":1543708197.27},{"date":"2022-06-03","current":5.153079,"twenty":-21.939686,"median":-1.886039,"eighty":13.794098,"marketCap":1331740054.58},{"date":"2022-06-10","current":4.309644,"twenty":-21.78802,"median":-1.878247,"eighty":13.794098,"marketCap":1069321680},{"date":"2022-06-17","current":3.981797,"twenty":-21.664202,"median":-1.867688,"eighty":13.794098,"marketCap":961212008.33},{"date":"2022-06-24","current":3.939766,"twenty":-21.491329,"median":-1.860265,"eighty":13.795139,"marketCap":934784186.99},{"date":"2022-07-01","current":3.49423,"twenty":-21.385973,"median":-1.83667,"eighty":13.795139,"marketCap":815333083.22},{"date":"2022-07-08","current":3.488626,"twenty":-21.308983,"median":-1.82685,"eighty":13.795139,"marketCap":817361770.71},{"date":"2022-07-15","current":3.415771,"twenty":-21.261506,"median":-1.816777,"eighty":13.795139,"marketCap":787369075.71},{"date":"2022-07-22","current":3.244842,"twenty":-21.1021,"median":-1.79519,"eighty":13.795139,"marketCap":737619665.01},{"date":"2022-07-29","current":3.286874,"twenty":-20.904411,"median":-1.781382,"eighty":13.795139,"marketCap":786978240.85},{"date":"2022-08-05","current":3.754826,"twenty":-20.822426,"median":-1.751545,"eighty":13.795139,"marketCap":893638727},{"date":"2022-08-12","current":-2.388883,"twenty":-20.752513,"median":-1.747261,"eighty":13.795139,"marketCap":1127465194.81},{"date":"2022-08-19","current":-2.313643,"twenty":-20.672159,"median":-1.747261,"eighty":13.795139,"marketCap":1067457181.88},{"date":"2022-08-26","current":-2.51766,"twenty":-20.653676,"median":-1.747261,"eighty":13.795139,"marketCap":1185401632.2},{"date":"2022-09-02","current":-2.329559,"twenty":-20.200443,"median":-1.747261,"eighty":13.795139,"marketCap":1079548954.35},{"date":"2022-09-09","current":-2.535023,"twenty":-20.079963,"median":-1.747261,"eighty":13.795139,"marketCap":1180823541.93},{"date":"2022-09-16","current":-2.430844,"twenty":-20.005975,"median":-1.747261,"eighty":13.795139,"marketCap":1105981027.37},{"date":"2022-09-23","current":-2.335347,"twenty":-19.876394,"median":-1.747261,"eighty":13.795139,"marketCap":1071666156.08},{"date":"2022-09-30","current":-2.129883,"twenty":-19.699017,"median":-1.747261,"eighty":13.795139,"marketCap":945264016.92},{"date":"2022-10-07","current":-2.497403,"twenty":-19.344462,"median":-1.747261,"eighty":13.795139,"marketCap":1150537965.09},{"date":"2022-10-14","current":-2.249978,"twenty":-19.212787,"median":-1.747261,"eighty":13.795139,"marketCap":1018712501.27},{"date":"2022-10-21","current":-2.464124,"twenty":-19.082455,"median":-1.747261,"eighty":13.795139,"marketCap":1139226632.54},{"date":"2022-10-28","current":-2.142905,"twenty":-18.862544,"median":-1.747261,"eighty":13.795139,"marketCap":964796109.42},{"date":"2022-11-04","current":-2.335347,"twenty":-18.718476,"median":-1.747261,"eighty":13.795139,"marketCap":1112383052.21},{"date":"2022-11-11","current":-2.038205,"twenty":-18.547455,"median":-1.747261,"eighty":13.795139,"marketCap":851571609.88},{"date":"2022-11-18","current":-2.050738,"twenty":-18.230814,"median":-1.747261,"eighty":13.795139,"marketCap":849805313.58},{"date":"2022-11-25","current":-1.95204,"twenty":-18.033719,"median":-1.747261,"eighty":13.795139,"marketCap":809207586.38},{"date":"2022-12-02","current":-1.834541,"twenty":-17.912549,"median":-1.747261,"eighty":13.795139,"marketCap":779487737.92},{"date":"2022-12-09","current":-1.621478,"twenty":-17.585526,"median":-1.743676,"eighty":13.795139,"marketCap":688747148.35},{"date":"2022-12-16","current":-1.478913,"twenty":-17.320754,"median":-1.701093,"eighty":13.795139,"marketCap":623432790.19},{"date":"2022-12-23","current":-1.793809,"twenty":-16.375843,"median":-1.67294,"eighty":13.795139,"marketCap":776517616.03},{"date":"2022-12-30","current":-1.724876,"twenty":-4.295583,"median":-1.67294,"eighty":13.795139,"marketCap":724573629.55},{"date":"2023-01-06","current":-1.854908,"twenty":-4.295583,"median":-1.682577,"eighty":13.305315,"marketCap":783852071.28},{"date":"2023-01-13","current":-1.826708,"twenty":-4.295583,"median":-1.721743,"eighty":12.867073,"marketCap":795925859.56},{"date":"2023-01-20","current":-1.762476,"twenty":-4.295583,"median":-1.738577,"eighty":12.714921,"marketCap":752452133.34},{"date":"2023-01-27","current":-1.842375,"twenty":-4.295583,"median":-1.747261,"eighty":12.500908,"marketCap":803508700.12},{"date":"2023-02-03","current":-1.789109,"twenty":-4.295583,"median":-1.756634,"eighty":12.399178,"marketCap":775238650.56},{"date":"2023-02-10","current":-1.380214,"twenty":-4.295583,"median":-1.756634,"eighty":12.108743,"marketCap":584433624.49},{"date":"2023-02-17","current":-1.220417,"twenty":-4.295583,"median":-1.756634,"eighty":11.610111,"marketCap":522195817.04},{"date":"2023-02-24","current":-1.193784,"twenty":-4.295583,"median":-1.756634,"eighty":11.3947,"marketCap":511036329.01},{"date":"2023-03-03","current":-1.134251,"twenty":-4.295583,"median":-1.756634,"eighty":10.995863,"marketCap":483482585.08},{"date":"2023-03-10","current":-6.083353,"twenty":-5.898542,"median":-1.781382,"eighty":10.772439,"marketCap":849112815.3},{"date":"2023-03-17","current":-6.246988,"twenty":-6.320142,"median":-1.789481,"eighty":5.953922,"marketCap":855910649.05},{"date":"2023-03-24","current":-5.621326,"twenty":-6.320142,"median":-1.795495,"eighty":5.826706,"marketCap":772723239.77},{"date":"2023-03-31","current":-5.789774,"twenty":-6.283565,"median":-1.803516,"eighty":5.390698,"marketCap":825978350.94},{"date":"2023-04-06","current":-5.197802,"twenty":-6.283565,"median":-1.815476,"eighty":5.232659,"marketCap":740897517.86},{"date":"2023-04-14","current":-5.760897,"twenty":-6.320142,"median":-1.824641,"eighty":4.719312,"marketCap":848277920.42},{"date":"2023-04-21","current":-5.159299,"twenty":-6.320142,"median":-1.834541,"eighty":3.978435,"marketCap":738952651.33},{"date":"2023-04-28","current":-4.909035,"twenty":-6.320142,"median":-1.841296,"eighty":3.82544,"marketCap":708516455.74},{"date":"2023-05-05","current":-5.452879,"twenty":-6.320142,"median":-1.856563,"eighty":3.758189,"marketCap":784532319.55},{"date":"2023-05-12","current":-6.242175,"twenty":-6.320142,"median":-1.86493,"eighty":3.502076,"marketCap":907801558.66},{"date":"2023-05-19","current":-1.36121,"twenty":-6.320142,"median":-1.86493,"eighty":3.462286,"marketCap":1014501881.87},{"date":"2023-05-26","current":-1.313124,"twenty":-6.320142,"median":-1.86493,"eighty":3.398958,"marketCap":1081291053.35},{"date":"2023-06-02","current":-1.502517,"twenty":-6.320142,"median":-1.86493,"eighty":3.29472,"marketCap":1233063032.2},{"date":"2023-06-09","current":-1.640564,"twenty":-6.320142,"median":-1.86493,"eighty":3.233074,"marketCap":1374790961.88},{"date":"2023-06-16","current":-1.687702,"twenty":-6.320142,"median":-1.86493,"eighty":-0.448855,"marketCap":1448295889.64},{"date":"2023-06-23","current":-1.783661,"twenty":-6.356719,"median":-1.865835,"eighty":-0.581163,"marketCap":1541059567.17},{"date":"2023-06-30","current":-1.796287,"twenty":-6.393296,"median":-1.866741,"eighty":-0.60359,"marketCap":1524389235.71},{"date":"2023-07-07","current":-1.611103,"twenty":-6.393296,"median":-1.866741,"eighty":-0.607077,"marketCap":1354035117.12},{"date":"2023-07-14","current":-1.524403,"twenty":-6.393296,"median":-1.866741,"eighty":-0.619786,"marketCap":1305934311.61},{"date":"2023-07-21","current":-1.430969,"twenty":-6.393296,"median":-1.866741,"eighty":-0.633841,"marketCap":1230720411.47},{"date":"2023-07-28","current":-1.488208,"twenty":-6.393296,"median":-1.866741,"eighty":-0.651774,"marketCap":1299451565.16},{"date":"2023-08-04","current":-1.445279,"twenty":-6.393296,"median":-1.866741,"eighty":-0.673417,"marketCap":1222990295.94},{"date":"2023-08-11","current":-3.902954,"twenty":-6.239287,"median":-1.866741,"eighty":-0.683705,"marketCap":1305876811.09},{"date":"2023-08-18","current":-3.281738,"twenty":-6.058327,"median":-1.866741,"eighty":-0.683705,"marketCap":1067413886.84},{"date":"2023-08-25","current":-3.286022,"twenty":-5.844639,"median":-1.866741,"eighty":-0.683705,"marketCap":1091979471.93},{"date":"2023-09-01","current":-3.103941,"twenty":-5.764747,"median":-1.866741,"eighty":-0.683705,"marketCap":1019769857.78},{"date":"2023-09-08","current":-2.958277,"twenty":-5.636727,"median":-1.866741,"eighty":-0.683705,"marketCap":963771093.88},{"date":"2023-09-15","current":-2.806186,"twenty":-5.535659,"median":-1.866741,"eighty":-0.683705,"marketCap":933730272.89},{"date":"2023-09-22","current":-3.125363,"twenty":-5.393201,"median":-1.866741,"eighty":-0.683705,"marketCap":1031068912.85},{"date":"2023-09-29","current":-3.016114,"twenty":-5.196839,"median":-1.866741,"eighty":-0.683705,"marketCap":970448377.02},{"date":"2023-10-06","current":-2.791191,"twenty":-5.157374,"median":-1.866741,"eighty":-0.683705,"marketCap":874397171.89},{"date":"2023-10-13","current":-2.921861,"twenty":-4.797379,"median":-1.866741,"eighty":-0.683705,"marketCap":938706383.7},{"date":"2023-10-20","current":-2.744064,"twenty":-4.230357,"median":-1.866741,"eighty":-0.683705,"marketCap":881970087.01},{"date":"2023-10-27","current":-2.861881,"twenty":-4.134153,"median":-1.86493,"eighty":-0.682861,"marketCap":926966043.3},{"date":"2023-11-03","current":-2.782622,"twenty":-4.042966,"median":-1.86493,"eighty":-0.682861,"marketCap":910808386.08},{"date":"2023-11-10","current":-3.138215,"twenty":-4.001081,"median":-1.86493,"eighty":-0.682861,"marketCap":1038012022.93},{"date":"2023-11-17","current":-3.641615,"twenty":-3.946108,"median":-1.86493,"eighty":-0.682861,"marketCap":1210618089.42},{"date":"2023-11-24","current":-3.6866,"twenty":-3.8956,"median":-1.86493,"eighty":-0.682861,"marketCap":1222340338.38},{"date":"2023-12-01","current":-3.618052,"twenty":-3.845541,"median":-1.86493,"eighty":-0.682861,"marketCap":1189760506.54},{"date":"2023-12-08","current":-4.791717,"twenty":-3.835506,"median":-1.86493,"eighty":-0.683086,"marketCap":1192455967.16},{"date":"2023-12-15","current":-4.783796,"twenty":-3.835506,"median":-1.86493,"eighty":-0.683086,"marketCap":1195108554.1},{"date":"2023-12-22","current":-4.669964,"twenty":-3.835506,"median":-1.86493,"eighty":-0.683086,"marketCap":1171558298.32},{"date":"2023-12-29","current":-4.556132,"twenty":-3.82918,"median":-1.86493,"eighty":-0.682861,"marketCap":1150205701},{"date":"2024-01-05","current":-3.938592,"twenty":-3.825253,"median":-1.86493,"eighty":-0.682637,"marketCap":979987828.29},{"date":"2024-01-12","current":-4.046733,"twenty":-3.825253,"median":-1.86493,"eighty":-0.682637,"marketCap":1012380152.16},{"date":"2024-01-19","current":-3.591404,"twenty":-3.807147,"median":-1.864693,"eighty":-0.682412,"marketCap":888174338.29},{"date":"2024-01-26","current":-4.004046,"twenty":-3.787513,"median":-1.86493,"eighty":-0.682637,"marketCap":994208181.6},{"date":"2024-02-02","current":-3.77069,"twenty":-3.776494,"median":-1.86493,"eighty":-0.682637,"marketCap":935942286.14},{"date":"2024-02-09","current":-3.523105,"twenty":-3.764998,"median":-1.86493,"eighty":-0.682637,"marketCap":861775141.77},{"date":"2024-02-16","current":-3.460497,"twenty":-3.74781,"median":-1.86493,"eighty":-0.682637,"marketCap":849693597.39},{"date":"2024-02-23","current":-3.420656,"twenty":-3.705427,"median":-1.86493,"eighty":-0.682637,"marketCap":845143184.13},{"date":"2024-03-01","current":-3.440577,"twenty":-3.67507,"median":-1.86493,"eighty":-0.682861,"marketCap":844751329.37},{"date":"2024-03-08","current":-3.440577,"twenty":-3.642472,"median":-1.86493,"eighty":-0.682861,"marketCap":851891375.26},{"date":"2024-03-15","current":-3.591404,"twenty":-3.591404,"median":-1.86493,"eighty":-0.682861,"marketCap":881375993.25},{"date":"2024-03-22","current":-4.060962,"twenty":-3.591404,"median":-1.86493,"eighty":-0.682861,"marketCap":997072081.88},{"date":"2024-03-28","current":-4.018275,"twenty":-3.591404,"median":-1.86493,"eighty":-0.682861,"marketCap":981383864.69},{"date":"2024-04-05","current":-6.403648,"twenty":-3.588354,"median":-1.86493,"eighty":-0.682637,"marketCap":895122572.51},{"date":"2024-04-12","current":-6.160408,"twenty":-3.588354,"median":-1.86493,"eighty":-0.682637,"marketCap":848237135.08},{"date":"2024-04-19","current":-1.470589,"twenty":-3.565791,"median":-1.856563,"eighty":-0.682637,"marketCap":665463594.53},{"date":"2024-04-26","current":-1.346457,"twenty":-3.517413,"median":-1.841836,"eighty":-0.682861,"marketCap":620389943.48},{"date":"2024-05-03","current":-1.483732,"twenty":-3.492858,"median":-1.835282,"eighty":-0.682861,"marketCap":691131471.31},{"date":"2024-05-10","current":-1.618085,"twenty":-3.457651,"median":-1.826779,"eighty":-0.682861,"marketCap":747149780.61},{"date":"2024-05-17","current":-1.121707,"twenty":-3.440577,"median":-1.822137,"eighty":-0.682861,"marketCap":695083499.73},{"date":"2024-05-24","current":-1.271003,"twenty":-3.407105,"median":-1.812609,"eighty":-0.682861,"marketCap":664574745.66},{"date":"2024-05-31","current":-1.197452,"twenty":-3.372846,"median":-1.803114,"eighty":-0.682861,"marketCap":619932832.11},{"date":"2024-06-07","current":-1.240034,"twenty":-3.339266,"median":-1.796708,"eighty":-0.682861,"marketCap":635698927.18},{"date":"2024-06-14","current":-1.18713,"twenty":-3.284308,"median":-1.791088,"eighty":-0.682637,"marketCap":594670620.28},{"date":"2024-06-21","current":-0.997447,"twenty":-3.214047,"median":-1.788601,"eighty":-0.682412,"marketCap":493731346.39},{"date":"2024-06-28","current":-1.00777,"twenty":-3.177051,"median":-1.782842,"eighty":-0.679039,"marketCap":490744244.74},{"date":"2024-07-05","current":-1.006479,"twenty":-3.11251,"median":-1.765653,"eighty":-0.679039,"marketCap":493820099.62},{"date":"2024-07-12","current":-1.113579,"twenty":-3.067553,"median":-1.751545,"eighty":-0.679039,"marketCap":552403722.7},{"date":"2024-07-15","current":-1.139386,"twenty":-3.051245,"median":-1.750884,"eighty":-0.679039,"marketCap":563069916.35},{"date":"2024-08-02","current":-1.014222,"twenty":-2.955927,"median":-1.741783,"eighty":-0.659965,"marketCap":480696720.44},{"date":"2024-08-09","current":-0.988414,"twenty":-2.932571,"median":-1.728792,"eighty":-0.673192,"marketCap":474982970.94},{"date":"2024-08-16","current":-0.356634,"twenty":-2.932571,"median":-1.728792,"eighty":-0.674317,"marketCap":492529853.29},{"date":"2024-08-23","current":-0.396524,"twenty":-2.932571,"median":-1.728792,"eighty":-0.674317,"marketCap":464930226.51},{"date":"2024-08-30","current":-0.292736,"twenty":-2.932571,"median":-1.728792,"eighty":-0.674317,"marketCap":338566525.87},{"date":"2024-09-06","current":-0.252285,"twenty":-2.932571,"median":-1.728792,"eighty":-0.674317,"marketCap":293598269.6},{"date":"2024-09-13","current":-0.215028,"twenty":-2.932571,"median":-1.728792,"eighty":-0.674317,"marketCap":247748739.56},{"date":"2024-09-20","current":-0.29859,"twenty":-2.932571,"median":-1.728792,"eighty":-0.674317,"marketCap":359922231.64},{"date":"2024-09-27","current":-0.29859,"twenty":-2.932571,"median":-1.728792,"eighty":-0.674317,"marketCap":359080114.41},{"date":"2024-10-04","current":-0.316154,"twenty":-2.932571,"median":-1.728792,"eighty":-0.674317,"marketCap":375662412.44},{"date":"2024-10-11","current":-0.309235,"twenty":-2.932571,"median":-1.728792,"eighty":-0.674317,"marketCap":361459938.04},{"date":"2024-10-18","current":-0.323606,"twenty":-2.932571,"median":-1.728792,"eighty":-0.674317,"marketCap":372356661.91},{"date":"2024-10-25","current":-0.293268,"twenty":-2.932571,"median":-1.728792,"eighty":-0.674317,"marketCap":335608383.44},{"date":"2024-10-31","current":-0.308171,"twenty":-2.932571,"median":-1.728792,"eighty":-0.674317,"marketCap":347406812.48},{"date":"2024-11-08","current":-0.27251,"twenty":-2.932879,"median":-1.732709,"eighty":-0.680613,"marketCap":312122010.63},{"date":"2024-11-15","current":-0.283687,"twenty":-2.932879,"median":-1.732709,"eighty":-0.680613,"marketCap":320620224.91},{"date":"2024-11-22","current":-0.352841,"twenty":-2.932879,"median":-1.732709,"eighty":-0.680613,"marketCap":290177102.62},{"date":"2024-11-29","current":-0.352841,"twenty":-2.932879,"median":-1.732709,"eighty":-0.680613,"marketCap":282049122.99},{"date":"2024-12-06","current":-0.341951,"twenty":-2.932879,"median":-1.732709,"eighty":-0.680613,"marketCap":274520905.42},{"date":"2024-12-13","current":-0.307828,"twenty":-2.932879,"median":-1.732709,"eighty":-0.680613,"marketCap":246240082.47},{"date":"2024-12-20","current":-0.267898,"twenty":-2.932879,"median":-1.732709,"eighty":-0.680613,"marketCap":208947551.52},{"date":"2024-12-27","current":-0.242487,"twenty":-2.932879,"median":-1.732709,"eighty":-0.680613,"marketCap":188802912.09},{"date":"2025-01-03","current":-0.264268,"twenty":-2.932879,"median":-1.732709,"eighty":-0.680613,"marketCap":205714458.69},{"date":"2025-01-10","current":-0.308554,"twenty":-2.933187,"median":-1.732874,"eighty":-0.682861,"marketCap":243616005.8},{"date":"2025-01-17","current":-0.331787,"twenty":-2.933187,"median":-1.732874,"eighty":-0.682861,"marketCap":263016331.98},{"date":"2025-01-24","current":-0.333239,"twenty":-2.933187,"median":-1.732874,"eighty":-0.682861,"marketCap":269791389.73},{"date":"2025-01-31","current":-0.333965,"twenty":-2.933187,"median":-1.732874,"eighty":-0.682861,"marketCap":272112517.73},{"date":"2025-02-07","current":-0.285322,"twenty":-2.933187,"median":-1.732874,"eighty":-0.682861,"marketCap":236783005.13},{"date":"2025-02-14","current":-0.262816,"twenty":-2.933187,"median":-1.732874,"eighty":-0.682861,"marketCap":218521783.68},{"date":"2025-02-21","current":-0.26935,"twenty":-2.933187,"median":-1.732874,"eighty":-0.682861,"marketCap":226310905.52},{"date":"2025-02-28","current":-0.163903,"twenty":-2.933187,"median":-1.732874,"eighty":-0.682861,"marketCap":231334471.09},{"date":"2025-03-07","current":-0.14483,"twenty":-2.933496,"median":-1.733039,"eighty":-0.684098,"marketCap":230051039},{"date":"2025-03-14","current":-0.137988,"twenty":-2.930857,"median":-1.724876,"eighty":-0.677465,"marketCap":217465050.8},{"date":"2025-03-21","current":-0.143309,"twenty":-2.930857,"median":-1.721743,"eighty":-0.657283,"marketCap":231150424.59},{"date":"2025-03-26","current":-0.136467,"twenty":-2.930857,"median":-1.691977,"eighty":-0.643454,"marketCap":217658847.45}],"updateTime":1743132983815}}}