THURSDAY WEDNESDAY TUESDAY MONDAY FRIDAY
Issues Traded 7,709 7,917 7,830 8,254 8,206
Advances 2,670 2,169 2,797 2,701 2,181
Declines 1,920 1,919 1,633 1,857 2,418
Unchanged 3,119 3,829 3,400 3,696 3,607
Advancing Volume 319,273,725 210,378,974 375,771,222 325,519,166 363,327,708
Declining Volume 148,031,950 277,619,039 69,834,766 130,991,828 474,980,943
Total Volume 529,521,611 674,655,863 545,346,542 579,089,968 1,079,971,182
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
NVIDIA (Nq) 13,302.7 111.80 +1.23 +1.1
InvscMSCINAClimt $(NA)$ 11,471.0 23.51 —0.07 —0.3
BigBear.ai (N) 10,211.5 3.69 —0.51 —12.1
SPDR S&P 500 (NA) 9,957.0 574.64 +1.93 +0.3
XtrkHarvCSI300 (NA) 8,642.9 27.12 —0.12 —0.4
Broadcom (Nq) 7,943.6 209.10 +29.65 +16.5
IntuitiveMachinesA (Nq) 7,303.2 7.98 —3.28 —29.1
DirexSemiBl3 (NA) 6,358.0 20.22 +0.99 +5.1
VentureGlobal (N) 6,113.9 9.28 +0.18 +2.0
PG&E (N) 5,793.9 16.23 +0.15 +0.9
HewlettPackard (N) 4,586.1 14.47 —3.49 —19.4
InvscQQQI (Nq) 4,219.4 491.39 +3.19 +0.7
Amazon.com (Nq) 3,967.9 201.15 +0.45 +0.2
iSh MSCI EM (NA) 3,690.2 44.42 +0.22 +0.5
TevaPharm (N) 3,314.9 15.32 —0.03 —0.2
BankofAmerica (N) 3,299.7 41.46 unch ...
FinSelSectorSPDR (NA) 3,246.8 49.45 +0.07 +0.1
Intel (Nq) 2,989.2 20.85 +0.10 +0.5
Apple (Nq) 2,954.4 234.72 —0.61 —0.3
Carnival (N) 2,909.2 20.96 +0.09 +0.4
DirexTSLABl2x (Nq) 2,770.4 10.76 +0.01 +0.1
Coca-Cola (N) 2,565.3 70.35 —0.11 —0.2
iSh20+YTreaBd (Nq) 2,521.7 90.50 +0.10 +0.1
ProShUltPrQQQ (Nq) 2,338.8 67.28 +1.24 +1.9
Microsoft (Nq) 2,242.4 397.03 +0.14 ...
LamResearch (Nq) 2,164.8 76.99 +0.52 +0.7
Tesla (Nq) 1,994.5 263.69 +0.24 +0.1
AlpsSmithCore (NA) 1,941.0 25.92 —0.01 ...
KeurigDrPepper (Nq) 1,856.8 33.53 unch ...
iShMSCI EAFE (NA) 1,830.9 84.16 +0.60 +0.7
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
DefDlyTarget2XLg (Nq) 757.8 23.08 +5.48 +31.1
DirexAVGOBull2X (Nq) 272.2 24.99 +5.68 +29.4
Broadcom (Nq) 7,943.6 209.10 +29.65 +16.5
Gap (N) 1,829.6 22.48 +3.00 +15.4
scPharm (Nq) 897.2 3.38 +0.26 +8.3
AlaskaAir (N) 141.4 66.44 +4.24 +6.8
WalgreensBoots (Nq) 1,038.3 11.28 +0.68 +6.4
Artivion (N) 155.5 26.00 +1.29 +5.2
DirexSemiBl3 (NA) 6,358.0 20.22 +0.99 +5.1
CRH (N) 905.4 103.71 +4.93 +5.0
DynavaxTechs (Nq) 1,711.6 15.05 +0.71 +5.0
JPM USQualFactor (NA) 498.6 60.49 +2.77 +4.8
TalosEnergy (N) 58.1 8.74 +0.38 +4.5
RocketPharm (Nq) 54.3 9.37 +0.38 +4.2
LifeMD (Nq) 217.3 5.03 +0.20 +4.1
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
IntuitiveMachinesA (Nq) 7,303.2 7.98 —3.28 —29.1
HewlettPackard (N) 4,586.1 14.47 —3.49 —19.4
DirexAVGOBear1X (Nq) 140.7 18.68 —3.50 —15.8
BigBear.ai (N) 10,211.5 3.69 —0.51 —12.1
Smith&Wesson (Nq) 79.9 10.17 —0.85 —7.7
Cooper (Nq) 140.6 85.51 —5.47 —6.0
BlendLabs (N) 404.3 2.89 —0.18 —6.0
IllinoisToolWks (N) 72.2 250.50 —14.61 —5.5
DirexSemiBr3x (NA) 1,037.9 24.83 —1.29 —4.9
DyneTherap (Nq) 111.1 11.65 —0.59 —4.9
MicroFANG-3XInvr (NA) 73.4 15.73 —0.76 —4.6
TPG RE Fin (N) 253.2 8.09 —0.36 —4.3
Paccar (Nq) 67.0 102.90 —3.99 —3.7
DefDlyTarget2xSh (Nq) 327.9 4.67 —0.18 —3.7
MonsterBev (Nq) 175.2 53.80 —1.89 —3.4
(END) Dow Jones Newswires
March 06, 2025 18:15 ET (23:15 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.