{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/Z/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"Z","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Z\",,,,,undefined,":{"symbol":"Z","market":"US","secType":"STK","nameCN":"Zillow","latestPrice":70.94,"timestamp":1742500800000,"preClose":70.57,"halted":0,"volume":3665466,"hourTrading":{"tag":"盘后","latestPrice":71.1399,"preClose":70.94,"latestTime":"19:25 EDT","volume":96629,"amount":6854893.14757,"timestamp":1742513146928},"delay":0,"changeRate":0.005243,"change":0.37,"floatShares":223408698,"shares":242558076,"eps":-0.478475,"lyrEps":-0.478475,"pbRate":3.55,"amount":262996708.98942,"amplitude":0.056256,"volumeRatio":1.458495,"dividePrice":0,"prevYearClose":74.05,"fiveDayClose":68.37,"twentyDayClose":78.34,"impliedVol":0.8753,"impliedVolPercentile":0.984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Z\",,,,,undefined,":{"symbol":"Z","floatShares":223408698,"roa":"-1.90%","roe":"-2.39%","lyrEps":-0.478475,"volumeRatio":1.458495,"shares":242558076,"dividePrice":0,"high":73.63,"amplitude":0.056256,"preClose":70.57,"low":69.66,"week52Low":38.4501,"pbRate":"3.55","psRate":"7.70","week52High":89.39,"institutionHeld":0,"latestPrice":70.94,"committee":-0.904762,"eps":-0.478475,"divideRate":0,"volume":3665466,"delay":0,"ttmEps":-0.478475,"open":69.82,"prevYearClose":74.05,"prevWeekClose":70.58,"prevMonthClose":76.66,"prevQuarterClose":74.05,"fiveDayClose":68.37,"twentyDayClose":78.34,"sixtyDayClose":74.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/Z\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"Z","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-11-06","symbol":"Z","fiscalQuarterEnding":"2024/09","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-08-07","symbol":"Z","fiscalQuarterEnding":"2024/06","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-01","symbol":"Z","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-02-13","symbol":"Z","fiscalQuarterEnding":"2023/12","expectedEps":-0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707800400000,"reportTimeType":"post","actualEps":-0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"Z\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"Z\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.4348,"hold":0.4348,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4348,"analysts":23,"updateTime":1739332800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/Z\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"Z","date":"2025-03-19","current":-149.748537,"percent":0.06737,"low":-298.578903,"twenty":-98.098405,"median":-61.641236,"eighty":-17.934621,"high":579.198258,"avg":-29.178572,"sd":148.55679,"marketCap":16771836193},"quantilePoints":[{"date":"2020-03-20","current":-18.485219,"twenty":-135.67026,"median":-62.23697,"eighty":-38.418126,"marketCap":5644664946},{"date":"2020-03-27","current":-25.56957,"twenty":-134.364852,"median":-61.936319,"eighty":-36.715125,"marketCap":7807949554},{"date":"2020-04-03","current":-20.617068,"twenty":-133.71558,"median":-61.597854,"eighty":-35.998244,"marketCap":6295648610},{"date":"2020-04-09","current":-27.725848,"twenty":-132.004477,"median":-61.430889,"eighty":-35.757008,"marketCap":8466392767},{"date":"2020-04-17","current":-24.802328,"twenty":-130.334566,"median":-60.923668,"eighty":-35.40683,"marketCap":7573663819},{"date":"2020-04-24","current":-28.267221,"twenty":-127.608033,"median":-60.771979,"eighty":-35.095925,"marketCap":8631706942},{"date":"2020-05-01","current":-29.448976,"twenty":-125.609299,"median":-60.70055,"eighty":-34.843054,"marketCap":8992568888},{"date":"2020-05-08","current":-28.072669,"twenty":-122.801584,"median":-60.629592,"eighty":-34.722988,"marketCap":11260200250},{"date":"2020-05-15","current":-26.822995,"twenty":-120.240105,"median":-60.439086,"eighty":-34.650706,"marketCap":10758944819},{"date":"2020-05-22","current":-31.034098,"twenty":-118.039449,"median":-60.291989,"eighty":-34.356596,"marketCap":12448056149},{"date":"2020-05-29","current":-31.935018,"twenty":-117.042391,"median":-60.191194,"eighty":-34.116439,"marketCap":12809423139},{"date":"2020-06-05","current":-32.705229,"twenty":-116.564817,"median":-59.957509,"eighty":-33.867488,"marketCap":13118361880},{"date":"2020-06-12","current":-31.305196,"twenty":-115.910155,"median":-59.899963,"eighty":-33.669941,"marketCap":12556795922},{"date":"2020-06-19","current":-34.245324,"twenty":-115.325873,"median":-59.687899,"eighty":-33.256901,"marketCap":13736107574},{"date":"2020-06-26","current":-30.591846,"twenty":-114.932962,"median":-59.457205,"eighty":-33.106048,"marketCap":12270664887},{"date":"2020-07-02","current":-32.93162,"twenty":-114.70533,"median":-59.381425,"eighty":-32.940419,"marketCap":13209169169},{"date":"2020-07-10","current":-34.204379,"twenty":-113.315482,"median":-59.288404,"eighty":-32.940419,"marketCap":13719684134},{"date":"2020-07-17","current":-35.35121,"twenty":-112.392166,"median":-59.011355,"eighty":-32.805938,"marketCap":14179688343},{"date":"2020-07-24","current":-36.149991,"twenty":-111.534742,"median":-58.516533,"eighty":-32.805938,"marketCap":14500086773},{"date":"2020-07-31","current":-37.618945,"twenty":-110.431377,"median":-58.261767,"eighty":-32.805938,"marketCap":15089297431},{"date":"2020-08-07","current":-43.787665,"twenty":-109.51396,"median":-58.067371,"eighty":-32.805938,"marketCap":18109702418},{"date":"2020-08-14","current":-42.067303,"twenty":-108.777383,"median":-57.777788,"eighty":-32.805938,"marketCap":17398195028},{"date":"2020-08-21","current":-45.613203,"twenty":-108.506648,"median":-57.63394,"eighty":-32.805938,"marketCap":18864708408},{"date":"2020-08-28","current":-47.864785,"twenty":-108.287424,"median":-57.402486,"eighty":-32.805938,"marketCap":19795917584},{"date":"2020-09-04","current":-45.965594,"twenty":-108.025262,"median":-57.033602,"eighty":-32.805938,"marketCap":19010450262},{"date":"2020-09-11","current":-46.836876,"twenty":-107.966821,"median":-56.543057,"eighty":-32.805938,"marketCap":19370795376},{"date":"2020-09-18","current":-52.526878,"twenty":-107.348134,"median":-55.752973,"eighty":-32.805938,"marketCap":21724066183},{"date":"2020-09-25","current":-55.569028,"twenty":-106.881719,"median":-55.501353,"eighty":-32.805938,"marketCap":22982238622},{"date":"2020-10-02","current":-59.343846,"twenty":-106.299366,"median":-55.491044,"eighty":-32.805938,"marketCap":24543427775},{"date":"2020-10-09","current":-57.282088,"twenty":-105.267271,"median":-55.491044,"eighty":-32.805938,"marketCap":23690725946},{"date":"2020-10-16","current":-53.418781,"twenty":-104.806701,"median":-55.450349,"eighty":-32.805938,"marketCap":22092939627},{"date":"2020-10-23","current":-52.871772,"twenty":-103.943971,"median":-55.179461,"eighty":-32.805938,"marketCap":21866707664},{"date":"2020-10-30","current":-48.75119,"twenty":-103.011922,"median":-54.844341,"eighty":-32.805938,"marketCap":20162517320},{"date":"2020-11-06","current":-89.315012,"twenty":-101.184239,"median":-54.520481,"eighty":-32.805938,"marketCap":27630581501},{"date":"2020-11-13","current":-80.164785,"twenty":-100.392506,"median":-54.520481,"eighty":-32.805938,"marketCap":24799858162},{"date":"2020-11-20","current":-84.308829,"twenty":-99.728832,"median":-54.520481,"eighty":-32.805938,"marketCap":26081863680},{"date":"2020-11-27","current":-81.81573,"twenty":-99.271792,"median":-54.520481,"eighty":-32.805938,"marketCap":25310596122},{"date":"2020-12-04","current":-81.199906,"twenty":-97.876943,"median":-54.520481,"eighty":-32.805938,"marketCap":25120084006},{"date":"2020-12-11","current":-95.671712,"twenty":-97.371012,"median":-54.520481,"eighty":-32.805938,"marketCap":29597096599},{"date":"2020-12-18","current":-102.753568,"twenty":-97.371012,"median":-54.520481,"eighty":-32.805938,"marketCap":31787946488},{"date":"2020-12-24","current":-105.399106,"twenty":-97.371012,"median":-54.520481,"eighty":-32.805938,"marketCap":32606372846},{"date":"2020-12-31","current":-98.949085,"twenty":-97.371012,"median":-54.520481,"eighty":-32.805938,"marketCap":30610987800},{"date":"2021-01-08","current":-109.930206,"twenty":-97.371012,"median":-54.520481,"eighty":-32.805938,"marketCap":34008118527},{"date":"2021-01-15","current":-104.796443,"twenty":-97.371012,"median":-54.520481,"eighty":-32.805938,"marketCap":32419932353},{"date":"2021-01-22","current":-111.017279,"twenty":-97.371012,"median":-54.520481,"eighty":-32.805938,"marketCap":34344416416},{"date":"2021-01-29","current":-99.903143,"twenty":-97.371012,"median":-54.520481,"eighty":-32.805938,"marketCap":30906136356},{"date":"2021-02-05","current":-119.416927,"twenty":-97.371012,"median":-54.520481,"eighty":-32.805938,"marketCap":36942940082},{"date":"2021-02-12","current":-295.989482,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":47950296025},{"date":"2021-02-19","current":-273.468037,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":44301822014},{"date":"2021-02-26","current":-243.193026,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":39397270192},{"date":"2021-03-05","current":-202.786569,"twenty":-97.390053,"median":-54.432339,"eighty":-32.805402,"marketCap":32851424176},{"date":"2021-03-12","current":-226.431401,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":36681886924},{"date":"2021-03-19","current":-202.921314,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":32873252843},{"date":"2021-03-26","current":-191.033456,"twenty":-97.631977,"median":-54.661991,"eighty":-32.806474,"marketCap":30947419930},{"date":"2021-04-01","current":-199.023079,"twenty":-97.631977,"median":-54.661991,"eighty":-32.806474,"marketCap":32241738792},{"date":"2021-04-09","current":-216.603556,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":35089776000},{"date":"2021-04-16","current":-200.606239,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":32498210734},{"date":"2021-04-23","current":-209.964611,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":34014266996},{"date":"2021-04-30","current":-199.998954,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":32399830584},{"date":"2021-05-07","current":553.375363,"twenty":-97.371012,"median":-54.344197,"eighty":-32.603468,"marketCap":29416327552},{"date":"2021-05-14","current":523.067242,"twenty":-97.371012,"median":-54.344197,"eighty":-32.424894,"marketCap":27805208457},{"date":"2021-05-21","current":513.796082,"twenty":-97.371012,"median":-54.344197,"eighty":-32.319279,"marketCap":27312372147},{"date":"2021-05-28","current":547.814358,"twenty":-97.371012,"median":-54.344197,"eighty":-32.023162,"marketCap":29120715646},{"date":"2021-06-04","current":508.984711,"twenty":-97.371012,"median":-54.300972,"eighty":-31.869396,"marketCap":27056609292},{"date":"2021-06-11","current":519.734248,"twenty":-97.371012,"median":-54.122425,"eighty":-31.636077,"marketCap":27628033152},{"date":"2021-06-18","current":542.825313,"twenty":-97.371012,"median":-53.622034,"eighty":-31.394093,"marketCap":28855507965},{"date":"2021-06-25","current":553.036435,"twenty":-97.371012,"median":-53.094134,"eighty":-31.265722,"marketCap":29398310809},{"date":"2021-07-02","current":547.483949,"twenty":-97.371012,"median":-52.746704,"eighty":-31.029485,"marketCap":29103151752},{"date":"2021-07-09","current":538.776165,"twenty":-97.371012,"median":-52.395446,"eighty":-30.825591,"marketCap":28640263367},{"date":"2021-07-16","current":487.079392,"twenty":-97.371012,"median":-52.022509,"eighty":-30.696247,"marketCap":25892166331},{"date":"2021-07-23","current":522.203268,"twenty":-97.371012,"median":-51.58256,"eighty":-30.567626,"marketCap":27759281322},{"date":"2021-07-30","current":496.159888,"twenty":-97.371012,"median":-51.217845,"eighty":-30.452453,"marketCap":26374867324},{"date":"2021-08-06","current":174.711197,"twenty":-97.371012,"median":-50.9918,"eighty":-30.28523,"marketCap":25788420919},{"date":"2021-08-13","current":166.948805,"twenty":-97.371012,"median":-50.881213,"eighty":-30.183105,"marketCap":24642645317},{"date":"2021-08-20","current":165.746742,"twenty":-97.371012,"median":-50.869889,"eighty":-30.099134,"marketCap":24465213574},{"date":"2021-08-27","current":170.194286,"twenty":-97.371012,"median":-50.869889,"eighty":-29.932707,"marketCap":25121697745},{"date":"2021-09-03","current":167.367906,"twenty":-97.351972,"median":-50.868754,"eighty":-29.899205,"marketCap":24704507101},{"date":"2021-09-10","current":157.863704,"twenty":-97.351972,"median":-50.868754,"eighty":-29.787115,"marketCap":23301629868},{"date":"2021-09-17","current":165.00976,"twenty":-97.351972,"median":-50.868754,"eighty":-29.684771,"marketCap":24356430703},{"date":"2021-09-24","current":155.607542,"twenty":-97.351972,"median":-50.63905,"eighty":-29.580893,"marketCap":22968606917},{"date":"2021-10-01","current":155.695599,"twenty":-97.351972,"median":-50.448549,"eighty":-29.47736,"marketCap":22981604569},{"date":"2021-10-08","current":156.218265,"twenty":-97.351972,"median":-50.443672,"eighty":-29.356536,"marketCap":23058753289},{"date":"2021-10-15","current":162.831856,"twenty":-97.351972,"median":-50.443672,"eighty":-29.263926,"marketCap":24034958909},{"date":"2021-10-22","current":159.070345,"twenty":-97.351972,"median":-50.443672,"eighty":-29.11619,"marketCap":23479737281},{"date":"2021-10-29","current":178.971317,"twenty":-97.332931,"median":-50.441631,"eighty":-28.971613,"marketCap":26417240203},{"date":"2021-11-05","current":-76.201961,"twenty":-97.453968,"median":-50.596858,"eighty":-28.962973,"marketCap":16837890183},{"date":"2021-11-12","current":-73.74059,"twenty":-97.453968,"median":-50.881213,"eighty":-28.962973,"marketCap":16294015714},{"date":"2021-11-19","current":-64.788639,"twenty":-97.453968,"median":-51.054796,"eighty":-28.962973,"marketCap":14315956781},{"date":"2021-11-26","current":-63.969707,"twenty":-97.453968,"median":-51.58256,"eighty":-28.962973,"marketCap":14135002265},{"date":"2021-12-03","current":-69.344794,"twenty":-97.453968,"median":-52.384626,"eighty":-28.962973,"marketCap":15322703128},{"date":"2021-12-10","current":-69.108289,"twenty":-97.453968,"median":-52.85801,"eighty":-28.962973,"marketCap":15270444036},{"date":"2021-12-17","current":-71.597213,"twenty":-97.453968,"median":-53.254215,"eighty":-28.962973,"marketCap":15820406474},{"date":"2021-12-23","current":-73.073239,"twenty":-97.453968,"median":-53.664056,"eighty":-28.962973,"marketCap":16146555110},{"date":"2021-12-31","current":-73.129729,"twenty":-97.453968,"median":-54.214347,"eighty":-28.962973,"marketCap":16159037520},{"date":"2022-01-07","current":-64.907561,"twenty":-97.42201,"median":-54.432339,"eighty":-28.965961,"marketCap":14342234239},{"date":"2022-01-14","current":-63.612474,"twenty":-97.42201,"median":-54.956634,"eighty":-28.965961,"marketCap":14056066599},{"date":"2022-01-21","current":-58.662663,"twenty":-97.42201,"median":-55.269165,"eighty":-28.965961,"marketCap":12962336605},{"date":"2022-01-28","current":-54.477207,"twenty":-97.42201,"median":-55.43293,"eighty":-28.965961,"marketCap":12037501615},{"date":"2022-02-04","current":-56.067865,"twenty":-97.42201,"median":-55.53519,"eighty":-28.965961,"marketCap":12388979755},{"date":"2022-02-11","current":-26.111697,"twenty":-97.42201,"median":-55.606993,"eighty":-28.946382,"marketCap":13786976234},{"date":"2022-02-18","current":-28.868727,"twenty":-97.42201,"median":-55.606993,"eighty":-28.865291,"marketCap":15242688086},{"date":"2022-02-25","current":-27.456769,"twenty":-97.42201,"median":-55.606993,"eighty":-28.684289,"marketCap":14497174206},{"date":"2022-03-04","current":-24.461194,"twenty":-97.42201,"median":-55.606993,"eighty":-28.605448,"marketCap":12915510240},{"date":"2022-03-11","current":-22.701133,"twenty":-97.42201,"median":-55.606993,"eighty":-28.54372,"marketCap":11986198236},{"date":"2022-03-18","current":-26.006852,"twenty":-97.42201,"median":-55.606993,"eighty":-28.395194,"marketCap":13731617958},{"date":"2022-03-25","current":-24.553717,"twenty":-97.42201,"median":-55.606993,"eighty":-28.266489,"marketCap":12964362540},{"date":"2022-04-01","current":-23.096465,"twenty":-97.42201,"median":-55.606993,"eighty":-28.143149,"marketCap":12194933401},{"date":"2022-04-08","current":-22.440154,"twenty":-97.42201,"median":-55.606993,"eighty":-28.059232,"marketCap":11848401301},{"date":"2022-04-14","current":-22.75722,"twenty":-97.42201,"median":-55.606993,"eighty":-27.956477,"marketCap":12015811921},{"date":"2022-04-22","current":-20.128729,"twenty":-97.42201,"median":-55.606993,"eighty":-27.799897,"marketCap":10627969162},{"date":"2022-04-29","current":-18.426636,"twenty":-97.42201,"median":-55.606993,"eighty":-27.715123,"marketCap":9729263719},{"date":"2022-05-06","current":-16.543716,"twenty":-97.42201,"median":-55.583443,"eighty":-27.472796,"marketCap":9326966302},{"date":"2022-05-13","current":-17.670906,"twenty":-97.42201,"median":-55.45467,"eighty":-27.33479,"marketCap":9962450625},{"date":"2022-05-20","current":-17.809187,"twenty":-97.42201,"median":-55.240363,"eighty":-27.211748,"marketCap":10040410019},{"date":"2022-05-27","current":-18.00984,"twenty":-97.42201,"median":-54.882945,"eighty":-26.880255,"marketCap":10153533786},{"date":"2022-06-03","current":-17.182274,"twenty":-97.42201,"median":-54.410702,"eighty":-26.777161,"marketCap":9686970664},{"date":"2022-06-10","current":-15.503443,"twenty":-97.42201,"median":-54.107098,"eighty":-26.616906,"marketCap":8740484829},{"date":"2022-06-17","current":-12.837238,"twenty":-97.42201,"median":-53.298603,"eighty":-26.380953,"marketCap":7237339594},{"date":"2022-06-24","current":-15.519241,"twenty":-97.453968,"median":-52.85801,"eighty":-26.205907,"marketCap":8749391224},{"date":"2022-07-01","current":-14.725439,"twenty":-97.453968,"median":-52.02762,"eighty":-26.070365,"marketCap":8301863599},{"date":"2022-07-08","current":-15.35002,"twenty":-97.453968,"median":-50.881213,"eighty":-25.993363,"marketCap":8653988005},{"date":"2022-07-15","current":-15.084191,"twenty":-97.453968,"median":-50.471475,"eighty":-25.832048,"marketCap":8504119980},{"date":"2022-07-22","current":-15.848087,"twenty":-97.453968,"median":-49.307566,"eighty":-25.662996,"marketCap":8934786693},{"date":"2022-07-29","current":-15.252901,"twenty":-97.453968,"median":-48.744759,"eighty":-25.519521,"marketCap":8599234689},{"date":"2022-08-05","current":-15.832453,"twenty":-97.453968,"median":-46.990994,"eighty":-25.167591,"marketCap":8957637586},{"date":"2022-08-12","current":-16.896801,"twenty":-97.453968,"median":-46.836876,"eighty":-24.97706,"marketCap":9559821462},{"date":"2022-08-19","current":-14.351183,"twenty":-97.453968,"median":-46.836876,"eighty":-24.850678,"marketCap":8119569298},{"date":"2022-08-26","current":-14.523754,"twenty":-97.453968,"median":-46.836876,"eighty":-24.5394,"marketCap":8217206042},{"date":"2022-09-02","current":-14.510275,"twenty":-97.453968,"median":-46.836876,"eighty":-24.027889,"marketCap":8209579578},{"date":"2022-09-09","current":-16.184683,"twenty":-97.453968,"median":-46.836876,"eighty":-23.226167,"marketCap":9156921415},{"date":"2022-09-16","current":-14.553705,"twenty":-97.453968,"median":-46.836876,"eighty":-22.990029,"marketCap":8234151729},{"date":"2022-09-23","current":-12.582023,"twenty":-97.453968,"median":-46.836876,"eighty":-22.717154,"marketCap":7118619365},{"date":"2022-09-30","current":-12.197248,"twenty":-97.453968,"median":-46.836876,"eighty":-22.03288,"marketCap":6900922526},{"date":"2022-10-07","current":-12.463826,"twenty":-97.453968,"median":-46.836876,"eighty":-20.945104,"marketCap":7051746116},{"date":"2022-10-14","current":-11.501659,"twenty":-97.453968,"median":-46.836876,"eighty":-20.355419,"marketCap":6507373907},{"date":"2022-10-21","current":-12.494009,"twenty":-97.453968,"median":-46.836876,"eighty":-18.965759,"marketCap":7068823208},{"date":"2022-10-28","current":-13.163218,"twenty":-97.453968,"median":-46.836876,"eighty":-18.436041,"marketCap":7447446120},{"date":"2022-11-04","current":-26.605323,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":7709610553},{"date":"2022-11-11","current":-31.010909,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8986248317},{"date":"2022-11-18","current":-28.826482,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8353251554},{"date":"2022-11-25","current":-28.846648,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8359095061},{"date":"2022-12-02","current":-31.623282,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":9163699768},{"date":"2022-12-09","current":-28.561848,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8276566603},{"date":"2022-12-16","current":-29.345652,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8503695114},{"date":"2022-12-23","current":-26.954596,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":7810821884},{"date":"2022-12-30","current":-26.202071,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":7592757605},{"date":"2023-01-06","current":-29.23064,"twenty":-96.99498,"median":-45.971545,"eighty":-18.228306,"marketCap":8470367196},{"date":"2023-01-13","current":-35.374211,"twenty":-96.496633,"median":-45.475551,"eighty":-18.228306,"marketCap":10250632813},{"date":"2023-01-20","current":-35.154085,"twenty":-96.086166,"median":-45.17186,"eighty":-18.228306,"marketCap":10186845274},{"date":"2023-01-27","current":-36.264824,"twenty":-95.722592,"median":-43.787665,"eighty":-18.228306,"marketCap":10508711976},{"date":"2023-02-03","current":-37.61146,"twenty":-94.888678,"median":-43.246855,"eighty":-18.228306,"marketCap":10898935943},{"date":"2023-02-10","current":-35.102849,"twenty":-94.49885,"median":-40.971214,"eighty":-18.228306,"marketCap":10171998249},{"date":"2023-02-17","current":-105.888927,"twenty":-94.512943,"median":-39.674997,"eighty":-18.228306,"marketCap":10694781658},{"date":"2023-02-24","current":-95.000064,"twenty":-94.719505,"median":-39.674997,"eighty":-18.228306,"marketCap":9595006496},{"date":"2023-03-03","current":-99.857911,"twenty":-95.243212,"median":-39.674997,"eighty":-18.228306,"marketCap":10085649046},{"date":"2023-03-10","current":-90.606264,"twenty":-94.719505,"median":-39.674997,"eighty":-18.228306,"marketCap":9151232693},{"date":"2023-03-17","current":-93.703198,"twenty":-93.822327,"median":-39.674997,"eighty":-18.228306,"marketCap":9464023005},{"date":"2023-03-24","current":-100.218998,"twenty":-93.798714,"median":-39.674997,"eighty":-18.228306,"marketCap":10122118801},{"date":"2023-03-31","current":-102.695124,"twenty":-93.822013,"median":-40.274639,"eighty":-18.256597,"marketCap":10372207499},{"date":"2023-04-06","current":-100.799057,"twenty":-93.822013,"median":-40.274639,"eighty":-18.256597,"marketCap":10180704734},{"date":"2023-04-14","current":-105.836214,"twenty":-93.798714,"median":-39.674997,"eighty":-18.228306,"marketCap":10689457662},{"date":"2023-04-21","current":-103.923253,"twenty":-93.798714,"median":-39.674997,"eighty":-18.228306,"marketCap":10496248582},{"date":"2023-04-28","current":-98.075499,"twenty":-93.798714,"median":-39.674997,"eighty":-18.228306,"marketCap":9905625367},{"date":"2023-05-05","current":-78.15124,"twenty":-93.715802,"median":-39.674997,"eighty":-18.228306,"marketCap":10863022428},{"date":"2023-05-12","current":-76.666532,"twenty":-92.858753,"median":-39.674997,"eighty":-18.228306,"marketCap":10656648017},{"date":"2023-05-19","current":-76.861185,"twenty":-92.301454,"median":-39.674997,"eighty":-18.228306,"marketCap":10683704719},{"date":"2023-05-26","current":-75.852778,"twenty":-90.919213,"median":-39.674997,"eighty":-18.228306,"marketCap":10543536150},{"date":"2023-06-02","current":-77.069521,"twenty":-89.606729,"median":-39.674997,"eighty":-18.228306,"marketCap":10712663378},{"date":"2023-06-09","current":-77.956924,"twenty":-88.365795,"median":-39.674997,"eighty":-18.228306,"marketCap":10836012433},{"date":"2023-06-16","current":-80.620814,"twenty":-86.379258,"median":-39.674997,"eighty":-18.228306,"marketCap":11206293129},{"date":"2023-06-23","current":-81.669534,"twenty":-84.093255,"median":-39.448304,"eighty":-18.200016,"marketCap":11352065224},{"date":"2023-06-30","current":-83.936405,"twenty":-82.679747,"median":-39.221612,"eighty":-18.171725,"marketCap":11667160306},{"date":"2023-07-07","current":-79.505758,"twenty":-82.358739,"median":-39.221612,"eighty":-18.171725,"marketCap":11051300418},{"date":"2023-07-14","current":-90.803018,"twenty":-81.688996,"median":-39.221612,"eighty":-18.171725,"marketCap":12621619462},{"date":"2023-07-21","current":-88.400387,"twenty":-81.688996,"median":-39.221612,"eighty":-18.171725,"marketCap":12287653855},{"date":"2023-07-28","current":-87.413041,"twenty":-81.688996,"median":-39.221612,"eighty":-18.171725,"marketCap":12150412751},{"date":"2023-08-04","current":-69.858385,"twenty":-81.62304,"median":-39.221612,"eighty":-18.171725,"marketCap":12714226086},{"date":"2023-08-11","current":-71.078846,"twenty":-81.378907,"median":-39.221612,"eighty":-18.171725,"marketCap":12936349896},{"date":"2023-08-18","current":-64.38035,"twenty":-80.833975,"median":-39.221612,"eighty":-18.171725,"marketCap":11717223727},{"date":"2023-08-25","current":-63.708221,"twenty":-80.111379,"median":-39.221612,"eighty":-18.171725,"marketCap":11594896137},{"date":"2023-09-01","current":-66.297854,"twenty":-79.528232,"median":-39.221612,"eighty":-18.171725,"marketCap":12066209427},{"date":"2023-09-08","current":-65.57249,"twenty":-78.197751,"median":-39.221612,"eighty":-18.171725,"marketCap":11934193176},{"date":"2023-09-15","current":-61.991582,"twenty":-78.106196,"median":-39.221612,"eighty":-18.171725,"marketCap":11282468001},{"date":"2023-09-22","current":-58.46979,"twenty":-77.027854,"median":-39.221612,"eighty":-18.171725,"marketCap":10641501713},{"date":"2023-09-29","current":-59.081101,"twenty":-76.536314,"median":-39.221612,"eighty":-18.171725,"marketCap":10752760385},{"date":"2023-10-06","current":-55.526811,"twenty":-76.177092,"median":-39.221612,"eighty":-18.171725,"marketCap":10105879540},{"date":"2023-10-13","current":-55.240524,"twenty":-75.749969,"median":-39.221612,"eighty":-18.171725,"marketCap":10053775390},{"date":"2023-10-20","current":-50.003125,"twenty":-75.386553,"median":-39.221612,"eighty":-18.171725,"marketCap":9100568775},{"date":"2023-10-27","current":-48.402964,"twenty":-75.153063,"median":-39.054202,"eighty":-18.093287,"marketCap":8809339425},{"date":"2023-11-03","current":-52.521274,"twenty":-74.374584,"median":-39.054202,"eighty":-18.093287,"marketCap":8245839997},{"date":"2023-11-10","current":-53.420454,"twenty":-74.095402,"median":-39.054202,"eighty":-18.093287,"marketCap":8387011313},{"date":"2023-11-17","current":-59.965615,"twenty":-74.095402,"median":-39.054202,"eighty":-18.093287,"marketCap":9414601599},{"date":"2023-11-24","current":-58.983248,"twenty":-74.095402,"median":-39.054202,"eighty":-18.093287,"marketCap":9260369936},{"date":"2023-12-01","current":-60.303891,"twenty":-73.671325,"median":-39.054202,"eighty":-18.093287,"marketCap":9467710955},{"date":"2023-12-08","current":-68.851872,"twenty":-73.492756,"median":-39.216541,"eighty":-18.118361,"marketCap":10809743952},{"date":"2023-12-15","current":-82.261496,"twenty":-73.5561,"median":-39.216541,"eighty":-18.118361,"marketCap":12915054911},{"date":"2023-12-22","current":-87.107482,"twenty":-74.917594,"median":-39.216541,"eighty":-18.118361,"marketCap":13675874681},{"date":"2023-12-29","current":-87.157648,"twenty":-75.20827,"median":-39.054202,"eighty":-18.093287,"marketCap":13683750749},{"date":"2024-01-05","current":-80.029401,"twenty":-75.371407,"median":-38.891862,"eighty":-18.068214,"marketCap":12564615882},{"date":"2024-01-12","current":-80.145049,"twenty":-75.880617,"median":-38.891862,"eighty":-18.068214,"marketCap":12582772635},{"date":"2024-01-19","current":-77.686039,"twenty":-76.315729,"median":-38.674076,"eighty":-18.04314,"marketCap":12196708054},{"date":"2024-01-26","current":-81.350044,"twenty":-76.59891,"median":-38.891862,"eighty":-18.068214,"marketCap":12771956901},{"date":"2024-02-02","current":-86.152416,"twenty":-76.819652,"median":-38.891862,"eighty":-18.068214,"marketCap":13525929309},{"date":"2024-02-09","current":-83.025986,"twenty":-77.627379,"median":-38.891862,"eighty":-18.068214,"marketCap":13035079782},{"date":"2024-02-16","current":-84.771058,"twenty":-78.158003,"median":-38.891862,"eighty":-18.068214,"marketCap":13393827224},{"date":"2024-02-23","current":-77.872887,"twenty":-78.190853,"median":-38.891862,"eighty":-18.068214,"marketCap":12303916083},{"date":"2024-03-01","current":-82.155646,"twenty":-78.567028,"median":-39.054202,"eighty":-18.093287,"marketCap":12980592043},{"date":"2024-03-08","current":-81.927083,"twenty":-79.448977,"median":-39.054202,"eighty":-18.093287,"marketCap":12944479171},{"date":"2024-03-15","current":-80.709151,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":12752045851},{"date":"2024-03-22","current":-75.366758,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":11907947816},{"date":"2024-03-28","current":-74.143495,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":11714672242},{"date":"2024-04-05","current":-68.797484,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":10870002523},{"date":"2024-04-12","current":-66.546869,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":10514405266},{"date":"2024-04-19","current":-62.224227,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":9831427797},{"date":"2024-04-26","current":-63.990466,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":10110493569},{"date":"2024-05-03","current":-58.929122,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":9369730348},{"date":"2024-05-10","current":-63.75356,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":10136816105},{"date":"2024-05-17","current":-66.149269,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":10517733841},{"date":"2024-05-24","current":-59.031034,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":9385934343},{"date":"2024-05-31","current":-58.031921,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":9227075405},{"date":"2024-06-07","current":-63.02031,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":10020229306},{"date":"2024-06-14","current":-71.491775,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":11367192149},{"date":"2024-06-21","current":-72.01674,"twenty":-79.906294,"median":-38.674076,"eighty":-18.04314,"marketCap":11450661658},{"date":"2024-06-28","current":-68.970377,"twenty":-79.986065,"median":-38.439163,"eighty":-18.014776,"marketCap":10966289959},{"date":"2024-07-05","current":-67.477204,"twenty":-79.986065,"median":-38.439163,"eighty":-18.014776,"marketCap":10728875366},{"date":"2024-07-12","current":-72.975475,"twenty":-79.986065,"median":-38.439163,"eighty":-18.014776,"marketCap":11603100476},{"date":"2024-07-15","current":-74.151323,"twenty":-79.986065,"median":-38.439163,"eighty":-18.014776,"marketCap":11790060387},{"date":"2024-08-02","current":-67.221137,"twenty":-80.123452,"median":-37.399713,"eighty":-17.913397,"marketCap":10688160723},{"date":"2024-08-09","current":-80.35827,"twenty":-80.145049,"median":-37.485606,"eighty":-17.913397,"marketCap":11330516081},{"date":"2024-08-16","current":-86.753394,"twenty":-80.35827,"median":-38.328843,"eighty":-17.913397,"marketCap":12232228545},{"date":"2024-08-23","current":-87.181664,"twenty":-80.71959,"median":-39.448304,"eighty":-17.913397,"marketCap":12292614579},{"date":"2024-08-30","current":-90.896934,"twenty":-81.036339,"median":-41.897281,"eighty":-17.913397,"marketCap":12816467763},{"date":"2024-09-06","current":-87.294514,"twenty":-81.199906,"median":-43.791894,"eighty":-17.913397,"marketCap":12308526503},{"date":"2024-09-13","current":-92.216624,"twenty":-81.582642,"median":-45.288601,"eighty":-17.913397,"marketCap":13002543937},{"date":"2024-09-20","current":-110.476442,"twenty":-81.693862,"median":-45.899855,"eighty":-17.913397,"marketCap":15577178362},{"date":"2024-09-27","current":-106.706145,"twenty":-82.060177,"median":-46.781299,"eighty":-17.913397,"marketCap":15045566432},{"date":"2024-10-04","current":-103.804323,"twenty":-82.402398,"median":-48.133874,"eighty":-17.913397,"marketCap":14636409536},{"date":"2024-10-11","current":-98.712474,"twenty":-82.774731,"median":-49.056831,"eighty":-17.913397,"marketCap":13918458803},{"date":"2024-10-18","current":-101.950231,"twenty":-83.479467,"median":-50.006468,"eighty":-17.913397,"marketCap":14374982620},{"date":"2024-10-25","current":-97.267063,"twenty":-83.96074,"median":-51.411429,"eighty":-17.913397,"marketCap":13714655937},{"date":"2024-10-31","current":-97.125116,"twenty":-84.383177,"median":-52.524076,"eighty":-17.913397,"marketCap":13694641357},{"date":"2024-11-08","current":-126.388146,"twenty":-84.890863,"median":-53.178424,"eighty":-17.900526,"marketCap":16809623373},{"date":"2024-11-15","current":-129.443064,"twenty":-86.159851,"median":-53.8006,"eighty":-17.900526,"marketCap":17215927455},{"date":"2024-11-22","current":-142.946742,"twenty":-86.753543,"median":-54.122425,"eighty":-17.900526,"marketCap":19011916644},{"date":"2024-11-29","current":-147.310307,"twenty":-86.979974,"median":-54.344197,"eighty":-17.900526,"marketCap":19592270802},{"date":"2024-12-06","current":-141.38579,"twenty":-87.202708,"median":-54.961453,"eighty":-17.900526,"marketCap":18804310033},{"date":"2024-12-13","current":-139.732461,"twenty":-87.743895,"median":-55.503109,"eighty":-17.900526,"marketCap":18584417310},{"date":"2024-12-20","current":-129.773524,"twenty":-88.464229,"median":-55.657757,"eighty":-17.900526,"marketCap":17259878662},{"date":"2024-12-27","current":-133.685059,"twenty":-89.17944,"median":-55.834686,"eighty":-17.900526,"marketCap":17780112864},{"date":"2025-01-03","current":-127.047042,"twenty":-89.646308,"median":-56.137598,"eighty":-17.900526,"marketCap":16897256565},{"date":"2025-01-10","current":-123.52575,"twenty":-90.205138,"median":-56.931184,"eighty":-17.887654,"marketCap":16428924698},{"date":"2025-01-17","current":-133.023574,"twenty":-90.921591,"median":-57.494609,"eighty":-17.887654,"marketCap":17692135278},{"date":"2025-01-24","current":-138.899313,"twenty":-91.477642,"median":-57.662832,"eighty":-17.887654,"marketCap":18473608596},{"date":"2025-01-31","current":-146.00949,"twenty":-92.39644,"median":-58.026524,"eighty":-17.887654,"marketCap":19419262105},{"date":"2025-02-07","current":-151.44554,"twenty":-93.690362,"median":-58.620002,"eighty":-17.887654,"marketCap":20142256807},{"date":"2025-02-14","current":-168.672529,"twenty":-95.268723,"median":-58.983248,"eighty":-17.887654,"marketCap":18891323215},{"date":"2025-02-21","current":-168.098286,"twenty":-96.213912,"median":-59.08309,"eighty":-17.887654,"marketCap":18827008038},{"date":"2025-02-28","current":-163.956049,"twenty":-97.033144,"median":-59.913353,"eighty":-17.887654,"marketCap":18363077542},{"date":"2025-03-07","current":-159.391391,"twenty":-97.253111,"median":-60.45593,"eighty":-17.874783,"marketCap":17851835792},{"date":"2025-03-14","current":-147.00637,"twenty":-97.888985,"median":-61.139108,"eighty":-17.874783,"marketCap":16464713453},{"date":"2025-03-19","current":-149.748537,"twenty":-98.098405,"median":-61.641236,"eighty":-17.934621,"marketCap":16771836193}],"customCompares":[{"symbol":"Z","name":"Zillow","items":[{"date":"2020-03-20","value":-18.485219,"marketCap":5644664946},{"date":"2020-03-27","value":-25.56957,"marketCap":7807949554},{"date":"2020-04-03","value":-20.617068,"marketCap":6295648610},{"date":"2020-04-09","value":-27.725848,"marketCap":8466392767},{"date":"2020-04-17","value":-24.802328,"marketCap":7573663819},{"date":"2020-04-24","value":-28.267221,"marketCap":8631706942},{"date":"2020-05-01","value":-29.448976,"marketCap":8992568888},{"date":"2020-05-08","value":-28.072669,"marketCap":11260200250},{"date":"2020-05-15","value":-26.822995,"marketCap":10758944819},{"date":"2020-05-22","value":-31.034098,"marketCap":12448056149},{"date":"2020-05-29","value":-31.935018,"marketCap":12809423139},{"date":"2020-06-05","value":-32.705229,"marketCap":13118361880},{"date":"2020-06-12","value":-31.305196,"marketCap":12556795922},{"date":"2020-06-19","value":-34.245324,"marketCap":13736107574},{"date":"2020-06-26","value":-30.591846,"marketCap":12270664887},{"date":"2020-07-02","value":-32.93162,"marketCap":13209169169},{"date":"2020-07-10","value":-34.204379,"marketCap":13719684134},{"date":"2020-07-17","value":-35.35121,"marketCap":14179688343},{"date":"2020-07-24","value":-36.149991,"marketCap":14500086773},{"date":"2020-07-31","value":-37.618945,"marketCap":15089297431},{"date":"2020-08-07","value":-43.787665,"marketCap":18109702418},{"date":"2020-08-14","value":-42.067303,"marketCap":17398195028},{"date":"2020-08-21","value":-45.613203,"marketCap":18864708408},{"date":"2020-08-28","value":-47.864785,"marketCap":19795917584},{"date":"2020-09-04","value":-45.965594,"marketCap":19010450262},{"date":"2020-09-11","value":-46.836876,"marketCap":19370795376},{"date":"2020-09-18","value":-52.526878,"marketCap":21724066183},{"date":"2020-09-25","value":-55.569028,"marketCap":22982238622},{"date":"2020-10-02","value":-59.343846,"marketCap":24543427775},{"date":"2020-10-09","value":-57.282088,"marketCap":23690725946},{"date":"2020-10-16","value":-53.418781,"marketCap":22092939627},{"date":"2020-10-23","value":-52.871772,"marketCap":21866707664},{"date":"2020-10-30","value":-48.75119,"marketCap":20162517320},{"date":"2020-11-06","value":-89.315012,"marketCap":27630581501},{"date":"2020-11-13","value":-80.164785,"marketCap":24799858162},{"date":"2020-11-20","value":-84.308829,"marketCap":26081863680},{"date":"2020-11-27","value":-81.81573,"marketCap":25310596122},{"date":"2020-12-04","value":-81.199906,"marketCap":25120084006},{"date":"2020-12-11","value":-95.671712,"marketCap":29597096599},{"date":"2020-12-18","value":-102.753568,"marketCap":31787946488},{"date":"2020-12-24","value":-105.399106,"marketCap":32606372846},{"date":"2020-12-31","value":-98.949085,"marketCap":30610987800},{"date":"2021-01-08","value":-109.930206,"marketCap":34008118527},{"date":"2021-01-15","value":-104.796443,"marketCap":32419932353},{"date":"2021-01-22","value":-111.017279,"marketCap":34344416416},{"date":"2021-01-29","value":-99.903143,"marketCap":30906136356},{"date":"2021-02-05","value":-119.416927,"marketCap":36942940082},{"date":"2021-02-12","value":-295.989482,"marketCap":47950296025},{"date":"2021-02-19","value":-273.468037,"marketCap":44301822014},{"date":"2021-02-26","value":-243.193026,"marketCap":39397270192},{"date":"2021-03-05","value":-202.786569,"marketCap":32851424176},{"date":"2021-03-12","value":-226.431401,"marketCap":36681886924},{"date":"2021-03-19","value":-202.921314,"marketCap":32873252843},{"date":"2021-03-26","value":-191.033456,"marketCap":30947419930},{"date":"2021-04-01","value":-199.023079,"marketCap":32241738792},{"date":"2021-04-09","value":-216.603556,"marketCap":35089776000},{"date":"2021-04-16","value":-200.606239,"marketCap":32498210734},{"date":"2021-04-23","value":-209.964611,"marketCap":34014266996},{"date":"2021-04-30","value":-199.998954,"marketCap":32399830584},{"date":"2021-05-07","value":553.375363,"marketCap":29416327552},{"date":"2021-05-14","value":523.067242,"marketCap":27805208457},{"date":"2021-05-21","value":513.796082,"marketCap":27312372147},{"date":"2021-05-28","value":547.814358,"marketCap":29120715646},{"date":"2021-06-04","value":508.984711,"marketCap":27056609292},{"date":"2021-06-11","value":519.734248,"marketCap":27628033152},{"date":"2021-06-18","value":542.825313,"marketCap":28855507965},{"date":"2021-06-25","value":553.036435,"marketCap":29398310809},{"date":"2021-07-02","value":547.483949,"marketCap":29103151752},{"date":"2021-07-09","value":538.776165,"marketCap":28640263367},{"date":"2021-07-16","value":487.079392,"marketCap":25892166331},{"date":"2021-07-23","value":522.203268,"marketCap":27759281322},{"date":"2021-07-30","value":496.159888,"marketCap":26374867324},{"date":"2021-08-06","value":174.711197,"marketCap":25788420919},{"date":"2021-08-13","value":166.948805,"marketCap":24642645317},{"date":"2021-08-20","value":165.746742,"marketCap":24465213574},{"date":"2021-08-27","value":170.194286,"marketCap":25121697745},{"date":"2021-09-03","value":167.367906,"marketCap":24704507101},{"date":"2021-09-10","value":157.863704,"marketCap":23301629868},{"date":"2021-09-17","value":165.00976,"marketCap":24356430703},{"date":"2021-09-24","value":155.607542,"marketCap":22968606917},{"date":"2021-10-01","value":155.695599,"marketCap":22981604569},{"date":"2021-10-08","value":156.218265,"marketCap":23058753289},{"date":"2021-10-15","value":162.831856,"marketCap":24034958909},{"date":"2021-10-22","value":159.070345,"marketCap":23479737281},{"date":"2021-10-29","value":178.971317,"marketCap":26417240203},{"date":"2021-11-05","value":-76.201961,"marketCap":16837890183},{"date":"2021-11-12","value":-73.74059,"marketCap":16294015714},{"date":"2021-11-19","value":-64.788639,"marketCap":14315956781},{"date":"2021-11-26","value":-63.969707,"marketCap":14135002265},{"date":"2021-12-03","value":-69.344794,"marketCap":15322703128},{"date":"2021-12-10","value":-69.108289,"marketCap":15270444036},{"date":"2021-12-17","value":-71.597213,"marketCap":15820406474},{"date":"2021-12-23","value":-73.073239,"marketCap":16146555110},{"date":"2021-12-31","value":-73.129729,"marketCap":16159037520},{"date":"2022-01-07","value":-64.907561,"marketCap":14342234239},{"date":"2022-01-14","value":-63.612474,"marketCap":14056066599},{"date":"2022-01-21","value":-58.662663,"marketCap":12962336605},{"date":"2022-01-28","value":-54.477207,"marketCap":12037501615},{"date":"2022-02-04","value":-56.067865,"marketCap":12388979755},{"date":"2022-02-11","value":-26.111697,"marketCap":13786976234},{"date":"2022-02-18","value":-28.868727,"marketCap":15242688086},{"date":"2022-02-25","value":-27.456769,"marketCap":14497174206},{"date":"2022-03-04","value":-24.461194,"marketCap":12915510240},{"date":"2022-03-11","value":-22.701133,"marketCap":11986198236},{"date":"2022-03-18","value":-26.006852,"marketCap":13731617958},{"date":"2022-03-25","value":-24.553717,"marketCap":12964362540},{"date":"2022-04-01","value":-23.096465,"marketCap":12194933401},{"date":"2022-04-08","value":-22.440154,"marketCap":11848401301},{"date":"2022-04-14","value":-22.75722,"marketCap":12015811921},{"date":"2022-04-22","value":-20.128729,"marketCap":10627969162},{"date":"2022-04-29","value":-18.426636,"marketCap":9729263719},{"date":"2022-05-06","value":-16.543716,"marketCap":9326966302},{"date":"2022-05-13","value":-17.670906,"marketCap":9962450625},{"date":"2022-05-20","value":-17.809187,"marketCap":10040410019},{"date":"2022-05-27","value":-18.00984,"marketCap":10153533786},{"date":"2022-06-03","value":-17.182274,"marketCap":9686970664},{"date":"2022-06-10","value":-15.503443,"marketCap":8740484829},{"date":"2022-06-17","value":-12.837238,"marketCap":7237339594},{"date":"2022-06-24","value":-15.519241,"marketCap":8749391224},{"date":"2022-07-01","value":-14.725439,"marketCap":8301863599},{"date":"2022-07-08","value":-15.35002,"marketCap":8653988005},{"date":"2022-07-15","value":-15.084191,"marketCap":8504119980},{"date":"2022-07-22","value":-15.848087,"marketCap":8934786693},{"date":"2022-07-29","value":-15.252901,"marketCap":8599234689},{"date":"2022-08-05","value":-15.832453,"marketCap":8957637586},{"date":"2022-08-12","value":-16.896801,"marketCap":9559821462},{"date":"2022-08-19","value":-14.351183,"marketCap":8119569298},{"date":"2022-08-26","value":-14.523754,"marketCap":8217206042},{"date":"2022-09-02","value":-14.510275,"marketCap":8209579578},{"date":"2022-09-09","value":-16.184683,"marketCap":9156921415},{"date":"2022-09-16","value":-14.553705,"marketCap":8234151729},{"date":"2022-09-23","value":-12.582023,"marketCap":7118619365},{"date":"2022-09-30","value":-12.197248,"marketCap":6900922526},{"date":"2022-10-07","value":-12.463826,"marketCap":7051746116},{"date":"2022-10-14","value":-11.501659,"marketCap":6507373907},{"date":"2022-10-21","value":-12.494009,"marketCap":7068823208},{"date":"2022-10-28","value":-13.163218,"marketCap":7447446120},{"date":"2022-11-04","value":-26.605323,"marketCap":7709610553},{"date":"2022-11-11","value":-31.010909,"marketCap":8986248317},{"date":"2022-11-18","value":-28.826482,"marketCap":8353251554},{"date":"2022-11-25","value":-28.846648,"marketCap":8359095061},{"date":"2022-12-02","value":-31.623282,"marketCap":9163699768},{"date":"2022-12-09","value":-28.561848,"marketCap":8276566603},{"date":"2022-12-16","value":-29.345652,"marketCap":8503695114},{"date":"2022-12-23","value":-26.954596,"marketCap":7810821884},{"date":"2022-12-30","value":-26.202071,"marketCap":7592757605},{"date":"2023-01-06","value":-29.23064,"marketCap":8470367196},{"date":"2023-01-13","value":-35.374211,"marketCap":10250632813},{"date":"2023-01-20","value":-35.154085,"marketCap":10186845274},{"date":"2023-01-27","value":-36.264824,"marketCap":10508711976},{"date":"2023-02-03","value":-37.61146,"marketCap":10898935943},{"date":"2023-02-10","value":-35.102849,"marketCap":10171998249},{"date":"2023-02-17","value":-105.888927,"marketCap":10694781658},{"date":"2023-02-24","value":-95.000064,"marketCap":9595006496},{"date":"2023-03-03","value":-99.857911,"marketCap":10085649046},{"date":"2023-03-10","value":-90.606264,"marketCap":9151232693},{"date":"2023-03-17","value":-93.703198,"marketCap":9464023005},{"date":"2023-03-24","value":-100.218998,"marketCap":10122118801},{"date":"2023-03-31","value":-102.695124,"marketCap":10372207499},{"date":"2023-04-06","value":-100.799057,"marketCap":10180704734},{"date":"2023-04-14","value":-105.836214,"marketCap":10689457662},{"date":"2023-04-21","value":-103.923253,"marketCap":10496248582},{"date":"2023-04-28","value":-98.075499,"marketCap":9905625367},{"date":"2023-05-05","value":-78.15124,"marketCap":10863022428},{"date":"2023-05-12","value":-76.666532,"marketCap":10656648017},{"date":"2023-05-19","value":-76.861185,"marketCap":10683704719},{"date":"2023-05-26","value":-75.852778,"marketCap":10543536150},{"date":"2023-06-02","value":-77.069521,"marketCap":10712663378},{"date":"2023-06-09","value":-77.956924,"marketCap":10836012433},{"date":"2023-06-16","value":-80.620814,"marketCap":11206293129},{"date":"2023-06-23","value":-81.669534,"marketCap":11352065224},{"date":"2023-06-30","value":-83.936405,"marketCap":11667160306},{"date":"2023-07-07","value":-79.505758,"marketCap":11051300418},{"date":"2023-07-14","value":-90.803018,"marketCap":12621619462},{"date":"2023-07-21","value":-88.400387,"marketCap":12287653855},{"date":"2023-07-28","value":-87.413041,"marketCap":12150412751},{"date":"2023-08-04","value":-69.858385,"marketCap":12714226086},{"date":"2023-08-11","value":-71.078846,"marketCap":12936349896},{"date":"2023-08-18","value":-64.38035,"marketCap":11717223727},{"date":"2023-08-25","value":-63.708221,"marketCap":11594896137},{"date":"2023-09-01","value":-66.297854,"marketCap":12066209427},{"date":"2023-09-08","value":-65.57249,"marketCap":11934193176},{"date":"2023-09-15","value":-61.991582,"marketCap":11282468001},{"date":"2023-09-22","value":-58.46979,"marketCap":10641501713},{"date":"2023-09-29","value":-59.081101,"marketCap":10752760385},{"date":"2023-10-06","value":-55.526811,"marketCap":10105879540},{"date":"2023-10-13","value":-55.240524,"marketCap":10053775390},{"date":"2023-10-20","value":-50.003125,"marketCap":9100568775},{"date":"2023-10-27","value":-48.402964,"marketCap":8809339425},{"date":"2023-11-03","value":-52.521274,"marketCap":8245839997},{"date":"2023-11-10","value":-53.420454,"marketCap":8387011313},{"date":"2023-11-17","value":-59.965615,"marketCap":9414601599},{"date":"2023-11-24","value":-58.983248,"marketCap":9260369936},{"date":"2023-12-01","value":-60.303891,"marketCap":9467710955},{"date":"2023-12-08","value":-68.851872,"marketCap":10809743952},{"date":"2023-12-15","value":-82.261496,"marketCap":12915054911},{"date":"2023-12-22","value":-87.107482,"marketCap":13675874681},{"date":"2023-12-29","value":-87.157648,"marketCap":13683750749},{"date":"2024-01-05","value":-80.029401,"marketCap":12564615882},{"date":"2024-01-12","value":-80.145049,"marketCap":12582772635},{"date":"2024-01-19","value":-77.686039,"marketCap":12196708054},{"date":"2024-01-26","value":-81.350044,"marketCap":12771956901},{"date":"2024-02-02","value":-86.152416,"marketCap":13525929309},{"date":"2024-02-09","value":-83.025986,"marketCap":13035079782},{"date":"2024-02-16","value":-84.771058,"marketCap":13393827224},{"date":"2024-02-23","value":-77.872887,"marketCap":12303916083},{"date":"2024-03-01","value":-82.155646,"marketCap":12980592043},{"date":"2024-03-08","value":-81.927083,"marketCap":12944479171},{"date":"2024-03-15","value":-80.709151,"marketCap":12752045851},{"date":"2024-03-22","value":-75.366758,"marketCap":11907947816},{"date":"2024-03-28","value":-74.143495,"marketCap":11714672242},{"date":"2024-04-05","value":-68.797484,"marketCap":10870002523},{"date":"2024-04-12","value":-66.546869,"marketCap":10514405266},{"date":"2024-04-19","value":-62.224227,"marketCap":9831427797},{"date":"2024-04-26","value":-63.990466,"marketCap":10110493569},{"date":"2024-05-03","value":-58.929122,"marketCap":9369730348},{"date":"2024-05-10","value":-63.75356,"marketCap":10136816105},{"date":"2024-05-17","value":-66.149269,"marketCap":10517733841},{"date":"2024-05-24","value":-59.031034,"marketCap":9385934343},{"date":"2024-05-31","value":-58.031921,"marketCap":9227075405},{"date":"2024-06-07","value":-63.02031,"marketCap":10020229306},{"date":"2024-06-14","value":-71.491775,"marketCap":11367192149},{"date":"2024-06-21","value":-72.01674,"marketCap":11450661658},{"date":"2024-06-28","value":-68.970377,"marketCap":10966289959},{"date":"2024-07-05","value":-67.477204,"marketCap":10728875366},{"date":"2024-07-12","value":-72.975475,"marketCap":11603100476},{"date":"2024-07-15","value":-74.151323,"marketCap":11790060387},{"date":"2024-08-02","value":-67.221137,"marketCap":10688160723},{"date":"2024-08-09","value":-80.35827,"marketCap":11330516081},{"date":"2024-08-16","value":-86.753394,"marketCap":12232228545},{"date":"2024-08-23","value":-87.181664,"marketCap":12292614579},{"date":"2024-08-30","value":-90.896934,"marketCap":12816467763},{"date":"2024-09-06","value":-87.294514,"marketCap":12308526503},{"date":"2024-09-13","value":-92.216624,"marketCap":13002543937},{"date":"2024-09-20","value":-110.476442,"marketCap":15577178362},{"date":"2024-09-27","value":-106.706145,"marketCap":15045566432},{"date":"2024-10-04","value":-103.804323,"marketCap":14636409536},{"date":"2024-10-11","value":-98.712474,"marketCap":13918458803},{"date":"2024-10-18","value":-101.950231,"marketCap":14374982620},{"date":"2024-10-25","value":-97.267063,"marketCap":13714655937},{"date":"2024-10-31","value":-97.125116,"marketCap":13694641357},{"date":"2024-11-08","value":-126.388146,"marketCap":16809623373},{"date":"2024-11-15","value":-129.443064,"marketCap":17215927455},{"date":"2024-11-22","value":-142.946742,"marketCap":19011916644},{"date":"2024-11-29","value":-147.310307,"marketCap":19592270802},{"date":"2024-12-06","value":-141.38579,"marketCap":18804310033},{"date":"2024-12-13","value":-139.732461,"marketCap":18584417310},{"date":"2024-12-20","value":-129.773524,"marketCap":17259878662},{"date":"2024-12-27","value":-133.685059,"marketCap":17780112864},{"date":"2025-01-03","value":-127.047042,"marketCap":16897256565},{"date":"2025-01-10","value":-123.52575,"marketCap":16428924698},{"date":"2025-01-17","value":-133.023574,"marketCap":17692135278},{"date":"2025-01-24","value":-138.899313,"marketCap":18473608596},{"date":"2025-01-31","value":-146.00949,"marketCap":19419262105},{"date":"2025-02-07","value":-151.44554,"marketCap":20142256807},{"date":"2025-02-14","value":-168.672529,"marketCap":18891323215},{"date":"2025-02-21","value":-168.098286,"marketCap":18827008038},{"date":"2025-02-28","value":-163.956049,"marketCap":18363077542},{"date":"2025-03-07","value":-159.391391,"marketCap":17851835792},{"date":"2025-03-14","value":-147.00637,"marketCap":16464713453},{"date":"2025-03-19","value":-149.748537,"marketCap":16771836193}]},{"symbol":"CBRE","name":"CBRE Group Inc","items":[{"date":"2020-03-20","value":8.73844,"marketCap":11205799959},{"date":"2020-03-27","value":9.998449,"marketCap":12821580805},{"date":"2020-04-03","value":9.093577,"marketCap":11661212530},{"date":"2020-04-09","value":11.683326,"marketCap":14982194464},{"date":"2020-04-17","value":11.398991,"marketCap":14617576270},{"date":"2020-04-24","value":10.243723,"marketCap":13136109551},{"date":"2020-05-01","value":10.169437,"marketCap":13040848942},{"date":"2020-05-08","value":10.558687,"marketCap":13622215817},{"date":"2020-05-15","value":9.134787,"marketCap":11785181424},{"date":"2020-05-22","value":10.228728,"marketCap":13196521573},{"date":"2020-05-29","value":11.162765,"marketCap":14401563741},{"date":"2020-06-05","value":13.711064,"marketCap":17689233136},{"date":"2020-06-12","value":12.07396,"marketCap":15577134770},{"date":"2020-06-19","value":11.863294,"marketCap":15305345368},{"date":"2020-06-26","value":10.92418,"marketCap":14093754057},{"date":"2020-07-02","value":11.551102,"marketCap":14902573121},{"date":"2020-07-10","value":11.218605,"marketCap":14473604306},{"date":"2020-07-17","value":11.408966,"marketCap":14719197139},{"date":"2020-07-24","value":10.954638,"marketCap":14133048910},{"date":"2020-07-31","value":12.493062,"marketCap":14345896032},{"date":"2020-08-07","value":12.557202,"marketCap":14419547673},{"date":"2020-08-14","value":13.127724,"marketCap":15074683869},{"date":"2020-08-21","value":12.811084,"marketCap":14711083281},{"date":"2020-08-28","value":13.649752,"marketCap":15674133489},{"date":"2020-09-04","value":13.755299,"marketCap":15795333685},{"date":"2020-09-11","value":13.381607,"marketCap":15366219477},{"date":"2020-09-18","value":13.829467,"marketCap":15880501391},{"date":"2020-09-25","value":13.213303,"marketCap":15172954299},{"date":"2020-10-02","value":13.71251,"marketCap":15746198470},{"date":"2020-10-09","value":14.234538,"marketCap":16345648090},{"date":"2020-10-16","value":13.866551,"marketCap":15923085243},{"date":"2020-10-23","value":13.310291,"marketCap":15284327452},{"date":"2020-10-30","value":15.353952,"marketCap":16518425968},{"date":"2020-11-06","value":15.923632,"marketCap":17131312011},{"date":"2020-11-13","value":17.617441,"marketCap":18953582813},{"date":"2020-11-20","value":17.760623,"marketCap":19107623690},{"date":"2020-11-27","value":18.622759,"marketCap":20035146418},{"date":"2020-12-04","value":20.027158,"marketCap":21546057999},{"date":"2020-12-11","value":20.152061,"marketCap":21680434084},{"date":"2020-12-18","value":19.280786,"marketCap":20743078959},{"date":"2020-12-24","value":19.171115,"marketCap":20625090202},{"date":"2020-12-31","value":19.10714,"marketCap":20556263427},{"date":"2021-01-08","value":19.082768,"marketCap":20530043704},{"date":"2021-01-15","value":19.350853,"marketCap":20818460665},{"date":"2021-01-22","value":20.112458,"marketCap":21637827032},{"date":"2021-01-29","value":18.577063,"marketCap":19985984436},{"date":"2021-02-05","value":20.538957,"marketCap":22096672198},{"date":"2021-02-12","value":21.730106,"marketCap":23378161197},{"date":"2021-02-19","value":22.159652,"marketCap":23840283828},{"date":"2021-02-26","value":33.14117,"marketCap":24921795595},{"date":"2021-03-05","value":33.801632,"marketCap":25418455372},{"date":"2021-03-12","value":34.676415,"marketCap":26076282892},{"date":"2021-03-19","value":33.56544,"marketCap":25240841942},{"date":"2021-03-26","value":34.593311,"marketCap":26013789278},{"date":"2021-04-01","value":35.013207,"marketCap":26329546488},{"date":"2021-04-09","value":35.175042,"marketCap":26451244579},{"date":"2021-04-16","value":35.78739,"marketCap":26911723843},{"date":"2021-04-23","value":36.259773,"marketCap":27266950704},{"date":"2021-04-30","value":33.130869,"marketCap":28028582925},{"date":"2021-05-07","value":33.791931,"marketCap":28587838688},{"date":"2021-05-14","value":33.566392,"marketCap":28397033780},{"date":"2021-05-21","value":33.900812,"marketCap":28679951402},{"date":"2021-05-28","value":34.134128,"marketCap":28877335788},{"date":"2021-06-04","value":34.208011,"marketCap":28939840844},{"date":"2021-06-11","value":34.495768,"marketCap":29183281588},{"date":"2021-06-18","value":33.581947,"marketCap":28410192740},{"date":"2021-06-25","value":33.920255,"marketCap":28696400100},{"date":"2021-07-02","value":33.410849,"marketCap":28265444189},{"date":"2021-07-09","value":33.375851,"marketCap":28235836531},{"date":"2021-07-16","value":32.259823,"marketCap":27291681214},{"date":"2021-07-23","value":34.114685,"marketCap":28860887089},{"date":"2021-07-30","value":26.30273,"marketCap":31740451608},{"date":"2021-08-06","value":26.654488,"marketCap":32164929968},{"date":"2021-08-13","value":26.008236,"marketCap":31385074376},{"date":"2021-08-20","value":25.266546,"marketCap":30490050238},{"date":"2021-08-27","value":26.073679,"marketCap":31464047095},{"date":"2021-09-03","value":26.875359,"marketCap":32431462891},{"date":"2021-09-10","value":26.425436,"marketCap":31888525454},{"date":"2021-09-17","value":26.117308,"marketCap":31516695573},{"date":"2021-09-24","value":26.319091,"marketCap":31760194787},{"date":"2021-10-01","value":27.390724,"marketCap":33053373046},{"date":"2021-10-08","value":26.477246,"marketCap":31951045523},{"date":"2021-10-15","value":27.668858,"marketCap":33389007098},{"date":"2021-10-22","value":28.336925,"marketCap":34195186928},{"date":"2021-10-29","value":23.407607,"marketCap":34136413812},{"date":"2021-11-05","value":23.992348,"marketCap":34989168192},{"date":"2021-11-12","value":23.679736,"marketCap":34533272581},{"date":"2021-11-19","value":22.420296,"marketCap":32696570839},{"date":"2021-11-26","value":22.060455,"marketCap":32171798912},{"date":"2021-12-03","value":22.16166,"marketCap":32319391017},{"date":"2021-12-10","value":23.322145,"marketCap":34011780479},{"date":"2021-12-17","value":22.88359,"marketCap":33372214694},{"date":"2021-12-23","value":23.798934,"marketCap":34707103282},{"date":"2021-12-31","value":24.403915,"marketCap":35589376083},{"date":"2022-01-07","value":23.565037,"marketCap":34366001530},{"date":"2022-01-14","value":23.351382,"marketCap":34054418198},{"date":"2022-01-21","value":22.829614,"marketCap":33293498905},{"date":"2022-01-28","value":22.114431,"marketCap":32250514701},{"date":"2022-02-04","value":22.766642,"marketCap":33201663818},{"date":"2022-02-11","value":22.829614,"marketCap":33293498905},{"date":"2022-02-18","value":22.420296,"marketCap":32696570839},{"date":"2022-02-25","value":17.613725,"marketCap":32348909438},{"date":"2022-03-04","value":15.898218,"marketCap":29198253521},{"date":"2022-03-11","value":15.518972,"marketCap":28501739615},{"date":"2022-03-18","value":16.142779,"marketCap":29647407348},{"date":"2022-03-25","value":15.992143,"marketCap":29370754629},{"date":"2022-04-01","value":16.256198,"marketCap":29855710573},{"date":"2022-04-08","value":15.240823,"marketCap":27990900010},{"date":"2022-04-14","value":15.085665,"marketCap":27705939437},{"date":"2022-04-22","value":14.911111,"marketCap":27385358791},{"date":"2022-04-29","value":14.641346,"marketCap":26889915975},{"date":"2022-05-06","value":13.400408,"marketCap":26300565697},{"date":"2022-05-13","value":13.174382,"marketCap":25856950450},{"date":"2022-05-20","value":12.876001,"marketCap":25271328924},{"date":"2022-05-27","value":13.704292,"marketCap":26896988680},{"date":"2022-06-03","value":13.027637,"marketCap":25568939863},{"date":"2022-06-10","value":11.959665,"marketCap":23472862816},{"date":"2022-06-17","value":11.439537,"marketCap":22452025292},{"date":"2022-06-24","value":11.923794,"marketCap":23402460228},{"date":"2022-07-01","value":12.3412,"marketCap":24221690341},{"date":"2022-07-08","value":12.367288,"marketCap":24272892223},{"date":"2022-07-15","value":12.711322,"marketCap":24948117043},{"date":"2022-07-22","value":13.412434,"marketCap":26324167624},{"date":"2022-07-29","value":13.960279,"marketCap":27399407148},{"date":"2022-08-05","value":13.148491,"marketCap":26393675775},{"date":"2022-08-12","value":13.684014,"marketCap":27468659354},{"date":"2022-08-19","value":13.297247,"marketCap":26692282325},{"date":"2022-08-26","value":12.594178,"marketCap":25280973474},{"date":"2022-09-02","value":12.079011,"marketCap":24246851843},{"date":"2022-09-09","value":12.710051,"marketCap":25513572260},{"date":"2022-09-16","value":11.917728,"marketCap":23923099479},{"date":"2022-09-23","value":11.064337,"marketCap":22210040851},{"date":"2022-09-30","value":10.571092,"marketCap":21219924396},{"date":"2022-10-07","value":10.871737,"marketCap":21823423950},{"date":"2022-10-14","value":10.57579,"marketCap":21229354077},{"date":"2022-10-21","value":10.852946,"marketCap":21785705228},{"date":"2022-10-28","value":10.835529,"marketCap":21868807100},{"date":"2022-11-04","value":10.837061,"marketCap":21871898097},{"date":"2022-11-11","value":12.073,"marketCap":24366333056},{"date":"2022-11-18","value":11.532373,"marketCap":23275210949},{"date":"2022-11-25","value":11.835614,"marketCap":23887228448},{"date":"2022-12-02","value":12.137324,"marketCap":24496154949},{"date":"2022-12-09","value":11.615075,"marketCap":23442124812},{"date":"2022-12-16","value":11.608949,"marketCap":23429760822},{"date":"2022-12-23","value":11.742191,"marketCap":23698677602},{"date":"2022-12-30","value":11.786605,"marketCap":23788316529},{"date":"2023-01-06","value":12.393089,"marketCap":25012351527},{"date":"2023-01-13","value":13.18795,"marketCap":26616579214},{"date":"2023-01-20","value":12.909212,"marketCap":26054017674},{"date":"2023-01-27","value":12.935248,"marketCap":26106564631},{"date":"2023-02-03","value":13.345696,"marketCap":26934951953},{"date":"2023-02-10","value":13.370201,"marketCap":26984407913},{"date":"2023-02-17","value":13.593803,"marketCap":27435693543},{"date":"2023-02-24","value":18.666298,"marketCap":26270387497},{"date":"2023-03-03","value":18.46635,"marketCap":25988987689},{"date":"2023-03-10","value":16.847966,"marketCap":23711321519},{"date":"2023-03-17","value":15.876505,"marketCap":22344116860},{"date":"2023-03-24","value":14.799731,"marketCap":20828697536},{"date":"2023-03-31","value":15.648685,"marketCap":22023489218},{"date":"2023-04-06","value":15.06194,"marketCap":21197721802},{"date":"2023-04-14","value":15.250871,"marketCap":21463618029},{"date":"2023-04-21","value":15.572055,"marketCap":21915643342},{"date":"2023-04-28","value":20.40906,"marketCap":23102341162},{"date":"2023-05-05","value":19.744304,"marketCap":22349861439},{"date":"2023-05-12","value":19.738943,"marketCap":22343793054},{"date":"2023-05-19","value":20.588651,"marketCap":23305632054},{"date":"2023-05-26","value":20.095445,"marketCap":22747340647},{"date":"2023-06-02","value":20.108848,"marketCap":22762511609},{"date":"2023-06-09","value":21.076495,"marketCap":23857855077},{"date":"2023-06-16","value":21.087217,"marketCap":23869991846},{"date":"2023-06-23","value":20.435864,"marketCap":23132683086},{"date":"2023-06-30","value":21.524133,"marketCap":24364565212},{"date":"2023-07-07","value":21.953007,"marketCap":24850036001},{"date":"2023-07-14","value":23.668505,"marketCap":26791919156},{"date":"2023-07-21","value":23.574689,"marketCap":26685722421},{"date":"2023-07-28","value":29.75829,"marketCap":25176882249},{"date":"2023-08-04","value":29.886975,"marketCap":25285755253},{"date":"2023-08-11","value":30.13362,"marketCap":25494428511},{"date":"2023-08-18","value":29.404408,"marketCap":24877481487},{"date":"2023-08-25","value":29.869102,"marketCap":25270634002},{"date":"2023-09-01","value":30.401713,"marketCap":25721247270},{"date":"2023-09-08","value":30.38384,"marketCap":25706126020},{"date":"2023-09-15","value":28.507191,"marketCap":24118394707},{"date":"2023-09-22","value":26.873613,"marketCap":22736312402},{"date":"2023-09-29","value":26.201594,"marketCap":22167753379},{"date":"2023-10-06","value":25.840562,"marketCap":21862304117},{"date":"2023-10-13","value":25.844137,"marketCap":21865328367},{"date":"2023-10-20","value":24.421458,"marketCap":20661676819},{"date":"2023-10-27","value":23.756588,"marketCap":20099166297},{"date":"2023-11-03","value":36.141586,"marketCap":21322126067},{"date":"2023-11-10","value":36.318009,"marketCap":21426208970},{"date":"2023-11-17","value":39.34241,"marketCap":23210487302},{"date":"2023-11-24","value":39.826314,"marketCap":23495971835},{"date":"2023-12-01","value":39.80111,"marketCap":23481102849},{"date":"2023-12-08","value":41.666157,"marketCap":24581407820},{"date":"2023-12-15","value":45.905359,"marketCap":27082371282},{"date":"2023-12-22","value":46.127148,"marketCap":27213218360},{"date":"2023-12-29","value":47.291542,"marketCap":27900165518},{"date":"2024-01-05","value":44.065515,"marketCap":25996935297},{"date":"2024-01-12","value":42.775104,"marketCap":25235643208},{"date":"2024-01-19","value":42.502908,"marketCap":25075058159},{"date":"2024-01-26","value":43.72779,"marketCap":25797690883},{"date":"2024-02-02","value":43.445513,"marketCap":25631158239},{"date":"2024-02-09","value":43.329578,"marketCap":25562760903},{"date":"2024-02-16","value":28.441083,"marketCap":28042907784},{"date":"2024-02-23","value":27.893006,"marketCap":27502503842},{"date":"2024-03-01","value":28.002713,"marketCap":27610674949},{"date":"2024-03-08","value":28.298312,"marketCap":27902135986},{"date":"2024-03-15","value":28.426304,"marketCap":28028335610},{"date":"2024-03-22","value":29.901254,"marketCap":29482636043},{"date":"2024-03-28","value":29.511184,"marketCap":29098027664},{"date":"2024-04-05","value":29.090641,"marketCap":28683371756},{"date":"2024-04-12","value":27.633975,"marketCap":27247099841},{"date":"2024-04-19","value":26.053936,"marketCap":25689180496},{"date":"2024-04-26","value":26.62924,"marketCap":26256430429},{"date":"2024-05-03","value":26.558857,"marketCap":26187032831},{"date":"2024-05-10","value":26.504764,"marketCap":26372240119},{"date":"2024-05-17","value":27.902145,"marketCap":27762633840},{"date":"2024-05-24","value":26.568419,"marketCap":26435576926},{"date":"2024-05-31","value":26.335017,"marketCap":26203341966},{"date":"2024-06-07","value":26.068272,"marketCap":25937930584},{"date":"2024-06-14","value":26.989755,"marketCap":26854806269},{"date":"2024-06-21","value":27.335311,"marketCap":27198634651},{"date":"2024-06-28","value":26.826071,"marketCap":26691940194},{"date":"2024-07-05","value":26.489608,"marketCap":26357159927},{"date":"2024-07-12","value":28.226482,"marketCap":28085349953},{"date":"2024-07-15","value":28.690255,"marketCap":28546803834},{"date":"2024-08-02","value":36.637541,"marketCap":33853087993},{"date":"2024-08-09","value":35.428134,"marketCap":32735595721},{"date":"2024-08-16","value":36.044247,"marketCap":33304884237},{"date":"2024-08-23","value":36.787495,"marketCap":33991644986},{"date":"2024-08-30","value":37.364489,"marketCap":34524788200},{"date":"2024-09-06","value":37.211276,"marketCap":34383219098},{"date":"2024-09-13","value":38.296809,"marketCap":35386251245},{"date":"2024-09-20","value":39.929997,"marketCap":36895317628},{"date":"2024-09-27","value":40.252723,"marketCap":37193516375},{"date":"2024-10-04","value":39.939777,"marketCap":36904353954},{"date":"2024-10-11","value":38.95856,"marketCap":35997709281},{"date":"2024-10-18","value":40.725403,"marketCap":37630272115},{"date":"2024-10-25","value":41.916966,"marketCap":40156453567},{"date":"2024-10-31","value":41.452269,"marketCap":39711273408},{"date":"2024-11-08","value":41.461688,"marketCap":39720297330},{"date":"2024-11-15","value":41.445989,"marketCap":39705257460},{"date":"2024-11-22","value":41.336094,"marketCap":39599978368},{"date":"2024-11-29","value":43.954727,"marketCap":42108628725},{"date":"2024-12-06","value":42.833802,"marketCap":41034781990},{"date":"2024-12-13","value":43.860532,"marketCap":42018389504},{"date":"2024-12-20","value":39.452186,"marketCap":37795193938},{"date":"2024-12-27","value":41.445989,"marketCap":39705257460},{"date":"2025-01-03","value":40.786621,"marketCap":39073582909},{"date":"2025-01-10","value":40.748943,"marketCap":39037487220},{"date":"2025-01-17","value":42.309447,"marketCap":40532450323},{"date":"2025-01-24","value":44.278132,"marketCap":42418450053},{"date":"2025-01-31","value":45.417896,"marketCap":43510344633},{"date":"2025-02-07","value":45.395917,"marketCap":43489288814},{"date":"2025-02-14","value":44.476377,"marketCap":43053132577},{"date":"2025-02-21","value":43.259134,"marketCap":41874841267},{"date":"2025-02-28","value":42.682019,"marketCap":41316194764},{"date":"2025-03-07","value":40.813269,"marketCap":39507244185},{"date":"2025-03-14","value":37.188748,"marketCap":35998707686},{"date":"2025-03-19","value":38.568936,"marketCap":37334730009}]},{"symbol":"CSGP","name":"CoStar","items":[{"date":"2020-03-20","value":64.102078,"marketCap":20189782644},{"date":"2020-03-27","value":67.595953,"marketCap":21290224006},{"date":"2020-04-03","value":61.285337,"marketCap":19302613634},{"date":"2020-04-09","value":73.447001,"marketCap":23133087679},{"date":"2020-04-17","value":73.943799,"marketCap":23289560693},{"date":"2020-04-24","value":69.263883,"marketCap":21815560401},{"date":"2020-05-01","value":75.569177,"marketCap":22866250676},{"date":"2020-05-08","value":79.794235,"marketCap":24144698157},{"date":"2020-05-15","value":78.792893,"marketCap":23841705002},{"date":"2020-05-22","value":84.986426,"marketCap":25715787672},{"date":"2020-05-29","value":84.689857,"marketCap":25626049679},{"date":"2020-06-05","value":86.005077,"marketCap":26024018173},{"date":"2020-06-12","value":86.145625,"marketCap":26066546178},{"date":"2020-06-19","value":91.637313,"marketCap":27728259722},{"date":"2020-06-26","value":89.108738,"marketCap":26963145785},{"date":"2020-07-02","value":92.595361,"marketCap":28018152459},{"date":"2020-07-10","value":93.100818,"marketCap":28171097213},{"date":"2020-07-17","value":91.062227,"marketCap":27554246048},{"date":"2020-07-24","value":90.746316,"marketCap":27458655576},{"date":"2020-07-31","value":111.62061,"marketCap":33452585196},{"date":"2020-08-07","value":109.080196,"marketCap":32691225521},{"date":"2020-08-14","value":109.073628,"marketCap":32689257166},{"date":"2020-08-21","value":109.457186,"marketCap":32804209092},{"date":"2020-08-28","value":111.977897,"marketCap":33559663703},{"date":"2020-09-04","value":108.616511,"marketCap":32552259665},{"date":"2020-09-11","value":103.199412,"marketCap":30928760543},{"date":"2020-09-18","value":108.695324,"marketCap":32575879924},{"date":"2020-09-25","value":110.338581,"marketCap":33068362320},{"date":"2020-10-02","value":112.322048,"marketCap":33662805499},{"date":"2020-10-09","value":114.853268,"marketCap":34421409478},{"date":"2020-10-16","value":113.048444,"marketCap":33880505551},{"date":"2020-10-23","value":107.686514,"marketCap":32273540611},{"date":"2020-10-30","value":116.251611,"marketCap":32465122397},{"date":"2020-11-06","value":127.408017,"marketCap":35580727204},{"date":"2020-11-13","value":129.444795,"marketCap":36149530055},{"date":"2020-11-20","value":125.91325,"marketCap":35163289768},{"date":"2020-11-27","value":124.829227,"marketCap":34860558937},{"date":"2020-12-04","value":126.078394,"marketCap":35209408918},{"date":"2020-12-11","value":119.784567,"marketCap":33451756865},{"date":"2020-12-18","value":127.697372,"marketCap":35661534261},{"date":"2020-12-24","value":127.969789,"marketCap":35737611150},{"date":"2020-12-31","value":130.461067,"marketCap":36433340209},{"date":"2021-01-08","value":129.789198,"marketCap":36245710163},{"date":"2021-01-15","value":120.501603,"marketCap":33652000696},{"date":"2021-01-22","value":126.476434,"marketCap":35320567895},{"date":"2021-01-29","value":126.993039,"marketCap":35464838057},{"date":"2021-02-05","value":128.18857,"marketCap":35798709169},{"date":"2021-02-12","value":132.646051,"marketCap":37043532041},{"date":"2021-02-19","value":128.89976,"marketCap":35997320453},{"date":"2021-02-26","value":142.935899,"marketCap":32464744878},{"date":"2021-03-05","value":138.585842,"marketCap":31476725122},{"date":"2021-03-12","value":142.031878,"marketCap":32259416480},{"date":"2021-03-19","value":142.050965,"marketCap":32263751629},{"date":"2021-03-26","value":141.670964,"marketCap":32177442763},{"date":"2021-04-01","value":149.463587,"marketCap":33947365668},{"date":"2021-04-09","value":154.143952,"marketCap":35010407524},{"date":"2021-04-16","value":157.173023,"marketCap":35698394439},{"date":"2021-04-23","value":162.156927,"marketCap":36830378527},{"date":"2021-04-30","value":147.647853,"marketCap":33744473926},{"date":"2021-05-07","value":146.998115,"marketCap":33595978178},{"date":"2021-05-14","value":142.02658,"marketCap":32459748745},{"date":"2021-05-21","value":144.927938,"marketCap":33122845449},{"date":"2021-05-28","value":147.573548,"marketCap":33727491700},{"date":"2021-06-04","value":145.327112,"marketCap":33214075550},{"date":"2021-06-11","value":150.295191,"marketCap":34349515112},{"date":"2021-06-18","value":151.884977,"marketCap":34712855772},{"date":"2021-06-25","value":152.524347,"marketCap":34858981907},{"date":"2021-07-02","value":142.700511,"marketCap":32613773590},{"date":"2021-07-09","value":149.094212,"marketCap":34075034940},{"date":"2021-07-16","value":150.943202,"marketCap":34497615925},{"date":"2021-07-23","value":155.470634,"marketCap":35532346935},{"date":"2021-07-30","value":153.015305,"marketCap":35091764899},{"date":"2021-08-06","value":148.107104,"marketCap":33966142728},{"date":"2021-08-13","value":145.437732,"marketCap":33353962248},{"date":"2021-08-20","value":142.131155,"marketCap":32595648364},{"date":"2021-08-27","value":143.267791,"marketCap":32856318762},{"date":"2021-09-03","value":151.310351,"marketCap":34700759303},{"date":"2021-09-10","value":155.254133,"marketCap":35605206592},{"date":"2021-09-17","value":153.928058,"marketCap":35301091128},{"date":"2021-09-24","value":152.136995,"marketCap":34890337774},{"date":"2021-10-01","value":151.155355,"marketCap":34665213339},{"date":"2021-10-08","value":149.622619,"marketCap":34313703258},{"date":"2021-10-15","value":161.540074,"marketCap":37046792882},{"date":"2021-10-22","value":170.994818,"marketCap":39215096644},{"date":"2021-10-29","value":144.335485,"marketCap":33984222922},{"date":"2021-11-05","value":139.638921,"marketCap":32878402769},{"date":"2021-11-12","value":138.984756,"marketCap":32724377819},{"date":"2021-11-19","value":136.820982,"marketCap":32214910677},{"date":"2021-11-26","value":130.145151,"marketCap":30643066316},{"date":"2021-12-03","value":132.124418,"marketCap":31109090524},{"date":"2021-12-10","value":131.235425,"marketCap":30899774566},{"date":"2021-12-17","value":132.007004,"marketCap":31081445020},{"date":"2021-12-23","value":134.086911,"marketCap":31571165373},{"date":"2021-12-31","value":132.560527,"marketCap":31211773824},{"date":"2022-01-07","value":120.567515,"marketCap":28387983075},{"date":"2022-01-14","value":125.012477,"marketCap":29434562863},{"date":"2022-01-21","value":118.957264,"marketCap":28008844737},{"date":"2022-01-28","value":113.002692,"marketCap":26606822757},{"date":"2022-02-04","value":114.981958,"marketCap":27072846964},{"date":"2022-02-11","value":110.687956,"marketCap":26061811396},{"date":"2022-02-18","value":108.943518,"marketCap":25651078196},{"date":"2022-02-25","value":83.300547,"marketCap":24370741336},{"date":"2022-03-04","value":78.197207,"marketCap":22877687815},{"date":"2022-03-11","value":74.835484,"marketCap":21894168432},{"date":"2022-03-18","value":88.039363,"marketCap":25757148177},{"date":"2022-03-25","value":91.212074,"marketCap":26685369282},{"date":"2022-04-01","value":89.105934,"marketCap":26069188464},{"date":"2022-04-08","value":85.757711,"marketCap":25089618958},{"date":"2022-04-14","value":83.462558,"marketCap":24418139861},{"date":"2022-04-22","value":82.625502,"marketCap":24173247484},{"date":"2022-04-29","value":81.931463,"marketCap":25207853077},{"date":"2022-05-06","value":76.123369,"marketCap":23420877010},{"date":"2022-05-13","value":74.93857,"marketCap":23056349741},{"date":"2022-05-20","value":73.612109,"marketCap":22648237690},{"date":"2022-05-27","value":79.201272,"marketCap":24367855458},{"date":"2022-06-03","value":80.514854,"marketCap":24772005255},{"date":"2022-06-10","value":75.4537,"marketCap":23214839858},{"date":"2022-06-17","value":72.195501,"marketCap":22212389869},{"date":"2022-06-24","value":80.939837,"marketCap":24902759602},{"date":"2022-07-01","value":78.969464,"marketCap":24296534905},{"date":"2022-07-08","value":79.58762,"marketCap":24486723045},{"date":"2022-07-15","value":77.15363,"marketCap":23737857243},{"date":"2022-07-22","value":79.600498,"marketCap":24490685298},{"date":"2022-07-29","value":87.098195,"marketCap":28741968760},{"date":"2022-08-05","value":87.434157,"marketCap":28852834599},{"date":"2022-08-12","value":90.061861,"marketCap":29719963840},{"date":"2022-08-19","value":86.07831,"marketCap":28405411749},{"date":"2022-08-26","value":84.374501,"marketCap":27843163566},{"date":"2022-09-02","value":85.058424,"marketCap":28068854738},{"date":"2022-09-09","value":94.093407,"marketCap":31050353908},{"date":"2022-09-16","value":86.805506,"marketCap":28645382907},{"date":"2022-09-23","value":85.721207,"marketCap":28287569749},{"date":"2022-09-30","value":85.81978,"marketCap":28320098218},{"date":"2022-10-07","value":90.526622,"marketCap":29873332607},{"date":"2022-10-14","value":86.620682,"marketCap":28584392028},{"date":"2022-10-21","value":88.468919,"marketCap":29194300819},{"date":"2022-10-28","value":99.728897,"marketCap":33706472172},{"date":"2022-11-04","value":96.227315,"marketCap":32523004098},{"date":"2022-11-11","value":100.210214,"marketCap":33869148196},{"date":"2022-11-18","value":97.226048,"marketCap":32860556848},{"date":"2022-11-25","value":96.239348,"marketCap":32527070998},{"date":"2022-12-02","value":100.426806,"marketCap":33942352407},{"date":"2022-12-09","value":97.105718,"marketCap":32819887842},{"date":"2022-12-16","value":93.832762,"marketCap":31713690878},{"date":"2022-12-23","value":92.521173,"marketCap":31270398713},{"date":"2022-12-30","value":92.990458,"marketCap":31429007836},{"date":"2023-01-06","value":92.797931,"marketCap":31363937427},{"date":"2023-01-13","value":97.526871,"marketCap":32962229363},{"date":"2023-01-20","value":94.48254,"marketCap":31933303511},{"date":"2023-01-27","value":93.592104,"marketCap":31632352866},{"date":"2023-02-03","value":92.148153,"marketCap":31144324794},{"date":"2023-02-10","value":91.402111,"marketCap":30892176957},{"date":"2023-02-17","value":93.32738,"marketCap":31542881053},{"date":"2023-02-24","value":77.874626,"marketCap":28771014044},{"date":"2023-03-03","value":79.724327,"marketCap":29454391728},{"date":"2023-03-10","value":73.855929,"marketCap":27286294671},{"date":"2023-03-17","value":73.690777,"marketCap":27225278806},{"date":"2023-03-24","value":73.92199,"marketCap":27310701017},{"date":"2023-03-31","value":75.804722,"marketCap":28006281874},{"date":"2023-04-06","value":74.593608,"marketCap":27558832200},{"date":"2023-04-14","value":76.817653,"marketCap":28380512510},{"date":"2023-04-21","value":75.980884,"marketCap":28071365463},{"date":"2023-04-28","value":85.842334,"marketCap":31526970758},{"date":"2023-05-05","value":82.6943,"marketCap":30370804797},{"date":"2023-05-12","value":83.395099,"marketCap":30628184498},{"date":"2023-05-19","value":86.798981,"marketCap":31878314478},{"date":"2023-05-26","value":86.231667,"marketCap":31669959481},{"date":"2023-06-02","value":88.690026,"marketCap":32572831133},{"date":"2023-06-09","value":90.036005,"marketCap":33067163576},{"date":"2023-06-16","value":93.517754,"marketCap":34345891300},{"date":"2023-06-23","value":96.109598,"marketCap":35297787657},{"date":"2023-06-30","value":100.24765,"marketCap":36817553515},{"date":"2023-07-07","value":97.933901,"marketCap":35967791960},{"date":"2023-07-14","value":98.656947,"marketCap":36233342446},{"date":"2023-07-21","value":100.358888,"marketCap":36858407435},{"date":"2023-07-28","value":85.170842,"marketCap":32732261856},{"date":"2023-08-04","value":85.97835,"marketCap":33042597672},{"date":"2023-08-11","value":85.776473,"marketCap":32965013718},{"date":"2023-08-18","value":82.748318,"marketCap":31801254408},{"date":"2023-08-25","value":84.533336,"marketCap":32487259896},{"date":"2023-09-01","value":87.115236,"marketCap":33479517834},{"date":"2023-09-08","value":88.847128,"marketCap":34145106492},{"date":"2023-09-15","value":85.702097,"marketCap":32936430156},{"date":"2023-09-22","value":83.120197,"marketCap":31944172218},{"date":"2023-09-29","value":81.611432,"marketCap":31364334246},{"date":"2023-10-06","value":84.45896,"marketCap":32458676334},{"date":"2023-10-13","value":85.192092,"marketCap":32740428588},{"date":"2023-10-20","value":78.562027,"marketCap":30192408204},{"date":"2023-10-27","value":71.874923,"marketCap":28936628256},{"date":"2023-11-03","value":75.080183,"marketCap":30227056499},{"date":"2023-11-10","value":78.721602,"marketCap":31693080990},{"date":"2023-11-17","value":83.417918,"marketCap":33583803384},{"date":"2023-11-24","value":85.994298,"marketCap":34621046339},{"date":"2023-12-01","value":84.229376,"marketCap":33910494078},{"date":"2023-12-08","value":83.762787,"marketCap":33722646929},{"date":"2023-12-15","value":89.513998,"marketCap":36038067226},{"date":"2023-12-22","value":88.317097,"marketCap":35556198451},{"date":"2023-12-29","value":89.270561,"marketCap":35940060017},{"date":"2024-01-05","value":82.586173,"marketCap":33248945422},{"date":"2024-01-12","value":83.286056,"marketCap":33530716146},{"date":"2024-01-19","value":83.002045,"marketCap":33416374403},{"date":"2024-01-26","value":85.821863,"marketCap":34551624566},{"date":"2024-02-02","value":85.81172,"marketCap":34547540932},{"date":"2024-02-09","value":82.941186,"marketCap":33391872601},{"date":"2024-02-16","value":84.14823,"marketCap":33877825009},{"date":"2024-02-23","value":89.889289,"marketCap":33681516702},{"date":"2024-03-01","value":94.859523,"marketCap":35543863206},{"date":"2024-03-08","value":93.028384,"marketCap":34857735547},{"date":"2024-03-15","value":95.775092,"marketCap":35886927036},{"date":"2024-03-22","value":106.522132,"marketCap":39913842941},{"date":"2024-03-28","value":104.876287,"marketCap":39297144866},{"date":"2024-04-05","value":100.069548,"marketCap":37496059761},{"date":"2024-04-12","value":101.137713,"marketCap":37896300895},{"date":"2024-04-19","value":91.753127,"marketCap":34379896641},{"date":"2024-04-26","value":125.34708,"marketCap":36889645730},{"date":"2024-05-03","value":124.542328,"marketCap":36652807181},{"date":"2024-05-10","value":126.734584,"marketCap":37297988056},{"date":"2024-05-17","value":122.280697,"marketCap":35987209190},{"date":"2024-05-24","value":118.936856,"marketCap":35003116582},{"date":"2024-05-31","value":109.720603,"marketCap":32290773320},{"date":"2024-06-07","value":106.944623,"marketCap":31473802458},{"date":"2024-06-14","value":104.376841,"marketCap":30718104411},{"date":"2024-06-21","value":101.420423,"marketCap":29848030443},{"date":"2024-06-28","value":103.072131,"marketCap":30334128106},{"date":"2024-07-05","value":102.475295,"marketCap":30158479370},{"date":"2024-07-12","value":104.376841,"marketCap":30718104411},{"date":"2024-07-15","value":105.195755,"marketCap":30959110815},{"date":"2024-08-02","value":148.488829,"marketCap":31613271654},{"date":"2024-08-09","value":142.348313,"marketCap":30305955909},{"date":"2024-08-16","value":143.503269,"marketCap":30551846018},{"date":"2024-08-23","value":145.428196,"marketCap":30961662866},{"date":"2024-08-30","value":148.431081,"marketCap":31600977149},{"date":"2024-09-06","value":148.912313,"marketCap":31703431361},{"date":"2024-09-13","value":150.086518,"marketCap":31953419638},{"date":"2024-09-20","value":152.627421,"marketCap":32494377877},{"date":"2024-09-27","value":143.849756,"marketCap":30625613051},{"date":"2024-10-04","value":142.252067,"marketCap":30285465067},{"date":"2024-10-11","value":144.042249,"marketCap":30666594735},{"date":"2024-10-18","value":150.779491,"marketCap":32100953703},{"date":"2024-10-25","value":172.74862,"marketCap":30300107901},{"date":"2024-10-31","value":171.696842,"marketCap":30115626118},{"date":"2024-11-08","value":178.334727,"marketCap":31279911147},{"date":"2024-11-15","value":175.38975,"marketCap":30763362155},{"date":"2024-11-22","value":179.970826,"marketCap":31566882809},{"date":"2024-11-29","value":190.114636,"marketCap":33346107112},{"date":"2024-12-06","value":180.040944,"marketCap":31579181594},{"date":"2024-12-13","value":182.89243,"marketCap":32079332205},{"date":"2024-12-20","value":163.235876,"marketCap":28631572667},{"date":"2024-12-27","value":170.85542,"marketCap":29968040692},{"date":"2025-01-03","value":165.549787,"marketCap":29037432589},{"date":"2025-01-10","value":166.741801,"marketCap":29246511942},{"date":"2025-01-17","value":171.603351,"marketCap":30099227738},{"date":"2025-01-24","value":173.847143,"marketCap":30492788874},{"date":"2025-01-31","value":178.84893,"marketCap":31370102240},{"date":"2025-02-07","value":182.752193,"marketCap":32054734634},{"date":"2025-02-14","value":171.930571,"marketCap":30156622070},{"date":"2025-02-21","value":231.615999,"marketCap":32125139031},{"date":"2025-02-28","value":219.877003,"marketCap":30496940359},{"date":"2025-03-07","value":227.269318,"marketCap":31522254384},{"date":"2025-03-14","value":223.070483,"marketCap":30939876018},{"date":"2025-03-19","value":231.704707,"marketCap":32137442799}]},{"symbol":"BEKE","name":"KE Holdings Inc.","items":[{"date":"2020-08-14","value":-228.438622,"marketCap":37206819474},{"date":"2020-08-21","value":-288.526583,"marketCap":47207561556},{"date":"2020-08-28","value":-340.171933,"marketCap":56092099055},{"date":"2020-09-04","value":-309.65634,"marketCap":51232662936},{"date":"2020-09-11","value":-330.351016,"marketCap":54716574214},{"date":"2020-09-18","value":-393.508166,"marketCap":65810971293},{"date":"2020-09-25","value":-387.145188,"marketCap":64232500164},{"date":"2020-10-02","value":-399.024633,"marketCap":66521283302},{"date":"2020-10-09","value":-443.043318,"marketCap":74921004668},{"date":"2020-10-16","value":-475.845449,"marketCap":80434378826},{"date":"2020-10-23","value":-466.115852,"marketCap":78912281666},{"date":"2020-10-30","value":-464.732863,"marketCap":78641686615},{"date":"2020-11-06","value":-498.136631,"marketCap":85293814945},{"date":"2020-11-13","value":-477.187677,"marketCap":81776079286},{"date":"2020-11-20","value":-326.976373,"marketCap":71669786182},{"date":"2020-11-27","value":-347.393602,"marketCap":75984118705},{"date":"2020-12-04","value":-331.850369,"marketCap":73107897023},{"date":"2020-12-11","value":-354.703235,"marketCap":77952680267},{"date":"2020-12-18","value":-345.244079,"marketCap":75984118705},{"date":"2020-12-24","value":-349.609338,"marketCap":77021444558},{"date":"2020-12-31","value":-329.181191,"marketCap":72542082922},{"date":"2021-01-08","value":-346.186129,"marketCap":76950717795},{"date":"2021-01-15","value":-331.175141,"marketCap":73532257599},{"date":"2021-01-22","value":-379.433103,"marketCap":84223786558},{"date":"2021-01-29","value":-311.325995,"marketCap":69665861239},{"date":"2021-02-05","value":-331.792576,"marketCap":73815164650},{"date":"2021-02-12","value":-356.149511,"marketCap":79355427726},{"date":"2021-02-19","value":-367.043775,"marketCap":81795501039},{"date":"2021-02-26","value":-338.528015,"marketCap":75241487697},{"date":"2021-03-05","value":-279.029357,"marketCap":61803402788},{"date":"2021-03-12","value":-314.4048,"marketCap":69500832126},{"date":"2021-03-19","value":177.592092,"marketCap":75781720192},{"date":"2021-03-26","value":157.142603,"marketCap":66723436450},{"date":"2021-04-01","value":170.393047,"marketCap":72087361332},{"date":"2021-04-09","value":156.28949,"marketCap":66249800699},{"date":"2021-04-16","value":143.242004,"marketCap":61016125648},{"date":"2021-04-23","value":156.137486,"marketCap":66758959131},{"date":"2021-04-30","value":143.675677,"marketCap":61631852124},{"date":"2021-05-07","value":139.592109,"marketCap":60270149340},{"date":"2021-05-14","value":137.209137,"marketCap":59204468900},{"date":"2021-05-21","value":75.840642,"marketCap":59699698943},{"date":"2021-05-28","value":77.700485,"marketCap":61795678799},{"date":"2021-06-04","value":69.845109,"marketCap":55317195610},{"date":"2021-06-11","value":73.164254,"marketCap":57913352476},{"date":"2021-06-18","value":75.471663,"marketCap":59235248862},{"date":"2021-06-25","value":78.432896,"marketCap":61533681317},{"date":"2021-07-02","value":71.292592,"marketCap":55793554668},{"date":"2021-07-09","value":62.080047,"marketCap":48529079033},{"date":"2021-07-16","value":59.246452,"marketCap":46314009414},{"date":"2021-07-23","value":51.51044,"marketCap":40252340401},{"date":"2021-07-30","value":33.410407,"marketCap":26187839213},{"date":"2021-08-06","value":28.260645,"marketCap":22079242338},{"date":"2021-08-13","value":41.107673,"marketCap":21197978081},{"date":"2021-08-20","value":37.343751,"marketCap":19185361060},{"date":"2021-08-27","value":45.87228,"marketCap":23675045182},{"date":"2021-09-03","value":43.683906,"marketCap":22603237302},{"date":"2021-09-10","value":43.608791,"marketCap":22603237302},{"date":"2021-09-17","value":39.375469,"marketCap":20340531776},{"date":"2021-09-24","value":38.107519,"marketCap":19685538071},{"date":"2021-10-01","value":42.795593,"marketCap":22174514149},{"date":"2021-10-08","value":44.571024,"marketCap":23103414313},{"date":"2021-10-15","value":50.519756,"marketCap":26223566142},{"date":"2021-10-22","value":56.864571,"marketCap":29748623172},{"date":"2021-10-29","value":41.611204,"marketCap":21698155091},{"date":"2021-11-05","value":41.134849,"marketCap":21471884539},{"date":"2021-11-12","value":114.47128,"marketCap":26926195753},{"date":"2021-11-19","value":120.705442,"marketCap":28355272927},{"date":"2021-11-26","value":106.43028,"marketCap":24985032592},{"date":"2021-12-03","value":90.88764,"marketCap":21388521704},{"date":"2021-12-10","value":111.760862,"marketCap":26330746930},{"date":"2021-12-17","value":97.964741,"marketCap":23055778407},{"date":"2021-12-23","value":96.060143,"marketCap":22627055255},{"date":"2021-12-31","value":101.44,"marketCap":23960860617},{"date":"2022-01-07","value":105.632084,"marketCap":24854033851},{"date":"2022-01-14","value":105.881739,"marketCap":25008850545},{"date":"2022-01-21","value":109.372979,"marketCap":25890114802},{"date":"2022-01-28","value":95.566519,"marketCap":22543692419},{"date":"2022-02-04","value":100.968325,"marketCap":23817952900},{"date":"2022-02-11","value":106.53371,"marketCap":25151758262},{"date":"2022-02-18","value":101.015244,"marketCap":23960860617},{"date":"2022-02-25","value":97.217831,"marketCap":23091505336},{"date":"2022-03-04","value":72.718698,"marketCap":17268015852},{"date":"2022-03-11","value":-145.366233,"marketCap":12018591213},{"date":"2022-03-18","value":-205.578246,"marketCap":16938552357},{"date":"2022-03-25","value":-176.344265,"marketCap":14520469264},{"date":"2022-04-01","value":-203.592249,"marketCap":16770962440},{"date":"2022-04-08","value":-221.214114,"marketCap":18219418154},{"date":"2022-04-14","value":-204.489963,"marketCap":16806874565},{"date":"2022-04-22","value":-179.969062,"marketCap":14508498556},{"date":"2022-04-29","value":-214.023165,"marketCap":16974464482},{"date":"2022-05-06","value":-197.323173,"marketCap":15514273092},{"date":"2022-05-13","value":-205.183096,"marketCap":15843018895},{"date":"2022-05-20","value":-194.881352,"marketCap":15261391705},{"date":"2022-05-27","value":-185.694112,"marketCap":14528035683},{"date":"2022-06-03","value":-54.721431,"marketCap":18081019170},{"date":"2022-06-10","value":-55.890818,"marketCap":18333900557},{"date":"2022-06-17","value":-61.281244,"marketCap":20078782127},{"date":"2022-06-24","value":-72.331568,"marketCap":23796138516},{"date":"2022-07-01","value":-69.108532,"marketCap":22696104483},{"date":"2022-07-08","value":-64.261499,"marketCap":21128239883},{"date":"2022-07-15","value":-54.236389,"marketCap":17663764881},{"date":"2022-07-22","value":-54.152653,"marketCap":17651120812},{"date":"2022-07-29","value":-54.67696,"marketCap":17840781852},{"date":"2022-08-05","value":-58.469102,"marketCap":19029324371},{"date":"2022-08-12","value":-63.61229,"marketCap":20761561872},{"date":"2022-08-19","value":-60.245111,"marketCap":19446578644},{"date":"2022-08-26","value":-30.523214,"marketCap":23012206198},{"date":"2022-09-02","value":-27.646609,"marketCap":20759180956},{"date":"2022-09-09","value":-30.448023,"marketCap":22777199762},{"date":"2022-09-16","value":-29.938269,"marketCap":22187311259},{"date":"2022-09-23","value":-28.295228,"marketCap":20566604707},{"date":"2022-09-30","value":-30.339722,"marketCap":22094508248},{"date":"2022-10-07","value":-28.331995,"marketCap":20631245585},{"date":"2022-10-14","value":-21.480747,"marketCap":15476220974},{"date":"2022-10-21","value":-20.456034,"marketCap":14637392968},{"date":"2022-10-28","value":-18.061701,"marketCap":12902377997},{"date":"2022-11-04","value":-20.285347,"marketCap":14631046117},{"date":"2022-11-11","value":-23.249726,"marketCap":16948463524},{"date":"2022-11-18","value":-25.494378,"marketCap":18551865838},{"date":"2022-11-25","value":-24.775097,"marketCap":17900483648},{"date":"2022-12-02","value":-57.503716,"marketCap":22059308401},{"date":"2022-12-09","value":-49.787358,"marketCap":19272439763},{"date":"2022-12-16","value":-46.855047,"marketCap":18098070770},{"date":"2022-12-23","value":-45.734208,"marketCap":17625447075},{"date":"2022-12-30","value":-44.708713,"marketCap":17455066279},{"date":"2023-01-06","value":-56.502691,"marketCap":22253879118},{"date":"2023-01-13","value":-61.246759,"marketCap":24579284464},{"date":"2023-01-20","value":-60.240469,"marketCap":23916668962},{"date":"2023-01-27","value":-59.177656,"marketCap":23491594867},{"date":"2023-02-03","value":-59.43401,"marketCap":23666625377},{"date":"2023-02-10","value":-60.710898,"marketCap":24016686396},{"date":"2023-02-17","value":-59.305546,"marketCap":23254059859},{"date":"2023-02-24","value":-56.840244,"marketCap":22003841587},{"date":"2023-03-03","value":-63.392196,"marketCap":24716815237},{"date":"2023-03-10","value":-54.798875,"marketCap":21314711265},{"date":"2023-03-17","value":-117.873691,"marketCap":23726298175},{"date":"2023-03-24","value":-113.691105,"marketCap":22946382767},{"date":"2023-03-31","value":-116.588878,"marketCap":23525419715},{"date":"2023-04-06","value":-115.499262,"marketCap":23283185277},{"date":"2023-04-14","value":-108.680343,"marketCap":21930265726},{"date":"2023-04-21","value":-110.344784,"marketCap":22254788725},{"date":"2023-04-28","value":-97.892337,"marketCap":19596196466},{"date":"2023-05-05","value":-98.39313,"marketCap":19733494657},{"date":"2023-05-12","value":-105.033386,"marketCap":20952470224},{"date":"2023-05-19","value":67.079694,"marketCap":18852886983},{"date":"2023-05-26","value":68.200434,"marketCap":19074133566},{"date":"2023-06-02","value":67.557388,"marketCap":18837311198},{"date":"2023-06-09","value":76.614113,"marketCap":21319075129},{"date":"2023-06-16","value":75.890131,"marketCap":21053368958},{"date":"2023-06-22","value":67.805022,"marketCap":18687789569},{"date":"2023-06-30","value":67.866253,"marketCap":18518181545},{"date":"2023-07-07","value":64.337645,"marketCap":17556564459},{"date":"2023-07-14","value":71.316147,"marketCap":19734105680},{"date":"2023-07-21","value":67.275219,"marketCap":18549780291},{"date":"2023-07-28","value":77.847773,"marketCap":21473025785},{"date":"2023-08-04","value":79.59871,"marketCap":21979278986},{"date":"2023-08-11","value":75.257623,"marketCap":20632600284},{"date":"2023-08-18","value":68.87779,"marketCap":18692888761},{"date":"2023-08-25","value":65.246019,"marketCap":17741565274},{"date":"2023-09-01","value":29.915695,"marketCap":21250342602},{"date":"2023-09-08","value":30.202119,"marketCap":21248004533},{"date":"2023-09-15","value":28.639834,"marketCap":20291491164},{"date":"2023-09-22","value":28.035005,"marketCap":19780059247},{"date":"2023-09-29","value":27.336518,"marketCap":19303886170},{"date":"2023-10-06","value":26.870447,"marketCap":18975288376},{"date":"2023-10-12","value":29.768934,"marketCap":21023282364},{"date":"2023-10-20","value":26.198702,"marketCap":18465506155},{"date":"2023-10-27","value":26.966999,"marketCap":19003387338},{"date":"2023-11-03","value":26.160524,"marketCap":18436080695},{"date":"2023-11-10","value":23.527941,"marketCap":18060264772},{"date":"2023-11-17","value":24.793225,"marketCap":19140834472},{"date":"2023-11-24","value":25.420252,"marketCap":19888847744},{"date":"2023-12-01","value":25.122409,"marketCap":19681984138},{"date":"2023-12-08","value":23.761656,"marketCap":18591416749},{"date":"2023-12-15","value":24.452251,"marketCap":19250832494},{"date":"2023-12-22","value":24.567034,"marketCap":19234479818},{"date":"2023-12-29","value":25.43555,"marketCap":20013690421},{"date":"2024-01-05","value":24.422751,"marketCap":19107598200},{"date":"2024-01-12","value":23.19929,"marketCap":18159294401},{"date":"2024-01-19","value":21.605729,"marketCap":16785495193},{"date":"2024-01-26","value":22.619382,"marketCap":17708594758},{"date":"2024-02-02","value":22.409422,"marketCap":17448195283},{"date":"2024-02-09","value":21.042386,"marketCap":16438061316},{"date":"2024-02-16","value":21.71725,"marketCap":16940641863},{"date":"2024-02-23","value":22.238253,"marketCap":17283867603},{"date":"2024-03-01","value":21.423465,"marketCap":16658706434},{"date":"2024-03-08","value":20.102397,"marketCap":15625374492},{"date":"2024-03-15","value":21.275986,"marketCap":17400139015},{"date":"2024-03-22","value":21.271073,"marketCap":17382835370},{"date":"2024-03-28","value":20.803671,"marketCap":16935474238},{"date":"2024-04-05","value":21.242884,"marketCap":17276047093},{"date":"2024-04-12","value":21.496887,"marketCap":17474884737},{"date":"2024-04-19","value":19.29549,"marketCap":15682978992},{"date":"2024-04-26","value":20.868697,"marketCap":16946667785},{"date":"2024-05-03","value":25.227725,"marketCap":20503449801},{"date":"2024-05-10","value":25.286538,"marketCap":20603333031},{"date":"2024-05-17","value":28.577273,"marketCap":23288152866},{"date":"2024-05-24","value":41.956708,"marketCap":20672190031},{"date":"2024-05-31","value":42.241481,"marketCap":20812786837},{"date":"2024-06-07","value":40.050017,"marketCap":19724860307},{"date":"2024-06-14","value":39.098473,"marketCap":19238427254},{"date":"2024-06-21","value":38.533145,"marketCap":18936491477},{"date":"2024-06-28","value":36.143891,"marketCap":17743027906},{"date":"2024-07-05","value":39.106813,"marketCap":19193036179},{"date":"2024-07-12","value":37.816125,"marketCap":18591036839},{"date":"2024-07-15","value":38.550988,"marketCap":18961193531},{"date":"2024-08-02","value":32.903025,"marketCap":16210295851},{"date":"2024-08-09","value":34.00172,"marketCap":16910361146},{"date":"2024-08-16","value":31.651903,"marketCap":18315441732},{"date":"2024-08-23","value":30.893058,"marketCap":17950394538},{"date":"2024-08-30","value":29.959639,"marketCap":17522562552},{"date":"2024-09-06","value":30.747334,"marketCap":17997718151},{"date":"2024-09-13","value":28.233619,"marketCap":16467819799},{"date":"2024-09-20","value":31.362334,"marketCap":18422119788},{"date":"2024-09-27","value":40.20113,"marketCap":23804632767},{"date":"2024-10-04","value":52.647916,"marketCap":31082636285},{"date":"2024-10-11","value":44.457362,"marketCap":26065407947},{"date":"2024-10-18","value":40.38132,"marketCap":23538659217},{"date":"2024-10-25","value":42.356325,"marketCap":24699271074},{"date":"2024-10-31","value":45.954083,"marketCap":26802880064},{"date":"2024-11-08","value":48.917588,"marketCap":28410811074},{"date":"2024-11-15","value":40.512958,"marketCap":23250087583},{"date":"2024-11-22","value":41.706051,"marketCap":23994666834},{"date":"2024-11-29","value":39.633597,"marketCap":22785013201},{"date":"2024-12-06","value":39.632887,"marketCap":22736894489},{"date":"2024-12-13","value":42.346461,"marketCap":24266898098},{"date":"2024-12-20","value":38.64377,"marketCap":22056424055},{"date":"2024-12-27","value":39.098644,"marketCap":22310850669},{"date":"2025-01-03","value":37.712,"marketCap":21515755559},{"date":"2025-01-10","value":35.250911,"marketCap":20021940503},{"date":"2025-01-17","value":35.242567,"marketCap":20017203956},{"date":"2025-01-24","value":34.78155,"marketCap":19875440203},{"date":"2025-01-31","value":38.199972,"marketCap":21939634987},{"date":"2025-02-07","value":37.432887,"marketCap":21388748955},{"date":"2025-02-14","value":42.762506,"marketCap":24418622128},{"date":"2025-02-21","value":42.187932,"marketCap":24215033812},{"date":"2025-02-28","value":47.939623,"marketCap":27424543734},{"date":"2025-03-07","value":51.411669,"marketCap":29544703927},{"date":"2025-03-14","value":47.126443,"marketCap":27090715155},{"date":"2025-03-19","value":49.96967,"marketCap":28092733585}]}],"industryCompare":{"bkCode":"BK4079","name":"Real Estate Services","current":126.510429,"rank":1,"totalCount":27,"items":[{"symbol":"JLL","name":"Jones Lang LaSalle","value":21.512658,"marketCap":11763121656},{"symbol":"CIGI","name":"Colliers","value":38.210851236093085,"marketCap":6179649942.77},{"symbol":"CSGP","name":"CoStar","value":231.704707,"marketCap":32137442799},{"symbol":"DOUG","name":"Douglas Elliman Inc.","value":-2.161525,"marketCap":164958933},{"symbol":"CBRE","name":"CBRE Group Inc","value":38.568936,"marketCap":37334730009},{"symbol":"MMI","name":"Marcus & Millichap","value":-109.498419,"marketCap":1353619456},{"symbol":"ZG","name":"Zillow","value":-149.748537,"marketCap":16771836193},{"symbol":"Z","name":"Zillow","value":-149.748537,"marketCap":16771836193},{"symbol":"RDFN","name":"Redfin Corp","value":-8.59718,"marketCap":1416823940},{"symbol":"HOUS","name":"Anywhere Real Estate Inc.","value":-3.181393,"marketCap":407218279},{"symbol":"ASPS","name":"Altisource Portfolio Solutions SA","value":-2.24645,"marketCap":80054482},{"symbol":"NMRK","name":"Newmark Group Inc.","value":36.190407,"marketCap":2216083405},{"symbol":"COMP","name":"Compass, Inc.","value":-31.834219,"marketCap":4915203417},{"symbol":"EXPI","name":"eXp World Holdings, Inc.","value":-69.938739,"marketCap":1487387165},{"symbol":"RMAX","name":"Re/Max Holdings Inc","value":23.478806,"marketCap":167239534},{"symbol":"OPEN","name":"Opendoor Technologies Inc","value":-2.122565,"marketCap":832045649},{"symbol":"CWK","name":"Cushman & Wakefield Plc","value":18.301166,"marketCap":2402943112},{"symbol":"FSV","name":"FirstService","value":56.73697600402027,"marketCap":7624031111.72},{"symbol":"OPAD","name":"Offerpad Solutions","value":-0.753238,"marketCap":46820548},{"symbol":"UOKA","name":"MDJM Ltd.","value":-1.507788,"marketCap":2552321},{"symbol":"FTHM","name":"Fathom Holdings","value":-0.93746,"marketCap":20227570},{"symbol":"SYT","name":"SYLA Technologies Co., Ltd.","value":22.266760395000002,"marketCap":54103247},{"symbol":"REAX","name":"The Real Brokerage Inc","value":-33.661093,"marketCap":893399059},{"symbol":"BEKE","name":"KE Holdings Inc.","value":49.969670380800004,"marketCap":28092733585},{"symbol":"LRHC","name":"La Rosa Holdings Corp","value":-0.308423,"marketCap":4766124},{"symbol":"OMH","name":"Ohmyhome Ltd","value":-1.44357372439,"marketCap":5708852},{"symbol":"RMSG","name":"Real Messenger Corp","value":-4.887414,"marketCap":23943472}]},"updateTime":1742478190400},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"Z\",pageSize:16,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504652841","title":"Zillow Names Buffalo As The Hottest Real Estate Market Of 2025. Here's Why The Snowy New York City Is Making Headlines","url":"https://stock-news.laohu8.com/highlight/detail?id=2504652841","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504652841?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:30","pubTimestamp":1737120619,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Zillow has made its much-anticipated prediction for the hottest housing market of 2025. It's Buffalo, New York. That might raise a few eyebrows – as the snowy New York City on the Canadian border experienced years of unemployment and urban dereliction barely a decade ago. However, this marks the second year in a row that Buffalo has taken Zillow's top honor. So what gives?Not every investment turned out the way New York would have hoped. According to the Wall Street Journal, the state spent nearly $1 billion on Elon Musk's ambitious plan to house the largest solar-panel factory in the Western Hemisphere – a quarter-mile-long facility with 1.2 million square feet of industrial space turning out enough solar-panel shingles to cover 1,000 roofs each week. It never happened. By 2023, they were averaging 21 installations per week. The state now owns the industrial space and leases it to Tesla","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zillow-names-buffalo-hottest-real-133019292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0316494557.USD","LU0053666078.USD","BK4581","LU1435385759.SGD","IE00BJLML261.HKD","LU0056508442.USD","LU2213496289.HKD","BK4527","LU1839511570.USD","BK4588","IE00B1XK9C88.USD","LU0466842654.USD","LU0234570918.USD","ZG","BK4551","LU0323591593.USD","BK4598","LU2250418816.HKD","BK4533","BK4585","LU0082616367.USD","LU0719512351.SGD","LU0345769128.USD","IE00BK4W5L77.USD","TSYW.SI","LU2360106780.USD","SG9999015952.SGD","LU0820561818.USD","LU1861559042.SGD","LU1852331112.SGD","LU0097036916.USD","BK4543","LU0823411888.USD","TSLA","LU2326559502.SGD","BK4099","LU0348723411.USD","CHCO","BK4534","LU0689472784.USD","LU0820562030.AUD","LU2063271972.USD","LU2023250330.USD","SG9999015978.USD","IE00BSNM7G36.USD","LU1145028129.USD","Z","LU1720051108.HKD","LU0198837287.USD","BK4511","LU0820561909.HKD"],"gpt_icon":1},{"id":"2504928948","title":"L.A. landlords accused of price gouging say they're responding to unprecedented demand from wealthy wildfire victims","url":"https://stock-news.laohu8.com/highlight/detail?id=2504928948","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504928948?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:17","pubTimestamp":1737062220,"startTime":"0","endTime":"0","summary":"Some landlords lower rents after MarketWatch asks about increases that appeared to violate laws against price gouging. Los Angeles landlords are being accused of price gouging, but some say they're just keeping up with the demand from desperate, deep-pocketed people who are making over-the-top offers in order to secure a new place to live.With wildfires having destroyed an estimated 12,000 structures across L.A., many who have lost their homes and apartments are scrambling to find places to rent. With the available supply woefully low, online real-estate listings reviewed by MarketWatch appear to show that some landlords have jacked up rents as demand has skyrocketed.Landlords who have hiked rents recently could be violating a California law banning price increases of more than 10% on essentials such as food, gas and housing during a state of emergency. Yet hundreds of listings in the city appear to be advertising rents that have increased by more than 10% since Gov. Gavin Newsom's sta","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Z","BK4585","ZG","BK4079","BK4548","BK4551","BK4588","CFA.SI"],"gpt_icon":0},{"id":"2504725949","title":"Why Zillow (Z) Could Beat Earnings Estimates Again","url":"https://stock-news.laohu8.com/highlight/detail?id=2504725949","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504725949?lang=en_us&edition=fundamental","pubTime":"2025-01-17 01:10","pubTimestamp":1737047414,"startTime":"0","endTime":"0","summary":"Have you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report?It is worth considering Zillow , which belongs to the Zacks Real Estate - Operations industry.This real estate website operator has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 17.59%.For the last reported quarter, Zillow came out with earnings of $0.35 per share versus the Zacks Consensus Estimate of $0.32 per share, representing a surprise of 9.38%. For the previous quarter, the company was expected to post earnings of $0.31 per share and it actually produced earnings of $0.39 per share, delivering a surprise of 25.81%.Thanks in part to this history, there has been a favorable change in earnings estimates for Zillow lately. In fact, the Zacks Earnings ESP  for the stock is positive, which is a great indicator of an earnings beat, par","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-zillow-z-could-beat-171014246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZG","Z"],"gpt_icon":1},{"id":"2504914004","title":"Guild Mortgage Achieves Most Five-Star Ratings by Any Lender on Zillow","url":"https://stock-news.laohu8.com/highlight/detail?id=2504914004","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504914004?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:00","pubTimestamp":1737032400,"startTime":"0","endTime":"0","summary":"SAN DIEGO, January 16, 2025----Guild Mortgage, a leading national independent mortgage lender, recently became both the lender with the most five-star reviews and most reviews total on the online real estate marketplace, Zillow.\"Guild Mortgage's success is built on the hard work and dedication of its teams across the nation, and the company's customer-centric approach ensures that every client receives personalized service tailored to their unique needs,\" said Terry Schmidt, Guild Mortgage CEO. \"In addition, we have strategically expanded our footprint and grown our brand in recent years, which placed us in a position to achieve such an incredible milestone.\". Guild Mortgage Company, a wholly owned subsidiary of Guild Holdings Company , was founded in 1960 and is a nationally recognized independent mortgage lender providing residential mortgage products and local in-house origination and servicing. Guild employs a relationship-based loan sourcing strategy to execute on its mission of d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/guild-mortgage-achieves-most-five-130000191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GHLD","Z"],"gpt_icon":0},{"id":"2503182986","title":"Where Does L.A.'s Luxury Home Market Go From Here? -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2503182986","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503182986?lang=en_us&edition=fundamental","pubTime":"2025-01-16 10:00","pubTimestamp":1736992800,"startTime":"0","endTime":"0","summary":"By Katherine Clarke, E.B. Solomont and Jessica Flint | Photographs by Stuart Palley for WSJ. Tucked away on a once-lush mountainside in the Upper Riviera area of Pacific Palisades, roughly 20 miles west of Downtown Los Angeles, a sprawling, architecturally striking mansion built by L. A. developer Ardie Tavangarian was a monument to luxury and excess.Sold for $83 million in 2021 to Luminar Technologies Chief Executive Austin Russell, the house, which took roughly five years and more than $50 million to build, was packed with amenities geared to the super rich. There was a 20-seat theater, a temperature-controlled wine lounge, and a retractable roof in the primary suite for stargazing. There was a ballistic safe room where the owner could retreat in a crisis.\"San Onofre was a very special thing,\" Tavangarian said of the loss of the Russell house. He said the destruction of elements of the project were hard to stomach; antiques and art pieces that he had sourced from his travels around t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","Z","BK4195","BK4537","BK4562","BK4211","BK4548","BK4585","LAZR","BK4588","BK4551","HBCP","BK4124","BK4079"],"gpt_icon":0},{"id":"2503671983","title":"Today's Refinance Rates by State – Jan. 15, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503671983","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503671983?lang=en_us&edition=fundamental","pubTime":"2025-01-16 02:26","pubTimestamp":1736965598,"startTime":"0","endTime":"0","summary":"The states with the cheapest 30-year mortgage refinance rates Tuesday were New York, California, Connecticut, Florida, Texas, Minnesota, and Mississippi. The seven states registered 30-year refi averages between 7.02% and 7.27%.Meanwhile, the states with the highest refinance rates on Tuesday were Hawaii, Kentucky, Alaska, Washington, D.C., Illinois, Ohio, Pennsylvania, and West Virginia. The range of 30-year refi averages for these states was 7.33% to 7.35%.Mortgage refinance rates vary by the state where they originate. Different lenders operate in different regions, and rates can be influenced by state-level variations in credit score, average loan size, and regulations. Lenders also have varying risk management strategies that influence the rates they offer.Since rates vary widely across lenders, it's always smart to shop around for your best mortgage option and compare rates regularly, no matter the type of home loan you seek.Macroeconomic factors kept the mortgage market relative","market":"sg","thumbnail":"https://www.investopedia.com/thmb/EZVZYH0LiDLhwdrbdQY7-Z7UAFc=/2656x2384/filters:no_upscale():max_bytes(150000):strip_icc()/1-15refimap-15ff8c4dabae4f9f9af2703da8ef7a5d.png","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/EZVZYH0LiDLhwdrbdQY7-Z7UAFc=/2656x2384/filters:no_upscale():max_bytes(150000):strip_icc()/1-15refimap-15ff8c4dabae4f9f9af2703da8ef7a5d.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/today-s-refinance-rates-by-state-jan-15-2025-8775086","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4551","IE0034235188.USD","BK4588","IE00B3QW5Z07.USD","LU0061475181.USD","LU1894683348.USD","US30Y.BOND","US2Y.BOND","Z","US5Y.BOND","US3Y.BOND","BK4079","US12M.BOND","BK4585","US6M.BOND","LU1894683264.USD","STT","IE00BGHQF748.EUR","LU1883839398.USD","IE00B64PRP62.GBP","BK4548","US10Y.BOND","BK4135","US7Y.BOND"],"gpt_icon":0},{"id":"2503676411","title":"Refinance Rates Wavering Near 5-Month High","url":"https://stock-news.laohu8.com/highlight/detail?id=2503676411","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503676411?lang=en_us&edition=fundamental","pubTime":"2025-01-16 02:12","pubTimestamp":1736964756,"startTime":"0","endTime":"0","summary":"After climbing for four days to reach their highest level since July, 30-year refinance rates edged a single basis point lower Tuesday to 7.29%. In September, the 30-year refinance average sank to a two-year low of 6.01%. But it has since surged almost 1.3 percentage points.Rate movement was mixed for other refi loan types Tuesday. The 15-year and 20-year refinance averages showed little or no movement, while the jumbo 30-year refi average subtracted a bold tenth of a percentage point.National Averages of Lenders' Best Rates – Refinance. The rates we publish won’t compare directly with teaser rates you see advertised online since those rates are cherry-picked as the most attractive vs.the averages you see here. Teaser ratesmay involve paying points in advance or may be based on a hypothetical borrower with an ultra-high credit score or for a smaller-than-typical loan.The rate you ultimately secure will be based on factors like your credit score, income, and more, so it can vary from th","market":"nz","thumbnail":"https://www.investopedia.com/thmb/tD2DGqNl2DWg6pfI97b9QgHE9pE=/7360x4912/filters:no_upscale():max_bytes(150000):strip_icc()/3Wed-LaylaBird-902168bc380545cba0421ca6ab973e22.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/tD2DGqNl2DWg6pfI97b9QgHE9pE=/7360x4912/filters:no_upscale():max_bytes(150000):strip_icc()/3Wed-LaylaBird-902168bc380545cba0421ca6ab973e22.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/refinance-rates-wavering-near-5-month-high-jan-15-2025-8775055","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["IE00BMPRXR70.SGD","BK4585","US30Y.BOND","BK4551","BK4543","LU0348723411.USD","US2Y.BOND","Z","US7Y.BOND","IE00BMPRXN33.USD","BK4548","US5Y.BOND","US10Y.BOND","BK4588","US3Y.BOND","IE00BMPRXQ63.HKD","BK4141","BK4079","US12M.BOND","US6M.BOND"],"gpt_icon":1},{"id":"2503679123","title":"CBRE Group Set to Acquire Industrious, Establish New BOE Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2503679123","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503679123?lang=en_us&edition=fundamental","pubTime":"2025-01-16 00:59","pubTimestamp":1736960340,"startTime":"0","endTime":"0","summary":"CBRE Group CBRE recently announced a definitive agreement to acquire a leading provider of flexible workplace solutions, Industrious National Management Company, LLC. The deal is scheduled to close later this month.In relation to the deal, CBRE will establish a new business segment known as Building Operations & Experience . This segment will integrate building operations, property management and workplace experience, enabling CBRE to provide scalable, future-ready solutions for offices, data centers, warehouses and other facilities.In 2024, the BOE segment generated nearly $20 billion of combined revenue, including Industrious. The segment comprises CBRE's more than 7 billion square feet of worldwide property and corporate facilities management portfolio.Industrious stands out for its pioneering asset-light business model, which focuses on partnership agreements to create alignment with property owners. The company has experienced remarkable growth since 2021, with revenues increasing","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cbre-group-set-acquire-industrious-165900039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130102774.USD","BK4588","Z","BK4585","LU0154245756.USD","LU0648001328.SGD","BOE","BK4079","CWK","CBRE","SG9999001077.SGD","LU0320765489.SGD","BK4548","LU0477156953.USD","LU0980610538.SGD","LU1496350171.SGD","LU0070302665.USD","LU0130517989.USD","LU1496350502.SGD","LU0208291251.USD","LU0154245673.USD","LU1201861249.SGD","BK4551","SG9999004253.SGD"],"gpt_icon":0},{"id":"1138192922","title":"Stock Track | Zillow Soars 5% as Millennials and Gen Z Fuel Suburban Housing Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1138192922","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138192922?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:33","pubTimestamp":1736951629,"startTime":"0","endTime":"0","summary":"Zillow Group Inc.  saw its stock soar 5.05% in the intraday session on Wednesday, as the real estate platform appears poised to benefit from a growing trend of millennials and Gen Z leaving major cities for suburban and exurban communities.According to Zillow's data, young Americans are increasingly moving to suburban areas outside major metropolitan centers, seeking more affordable housing while balancing hybrid work schedules. This shift in preferences is reflected in the company's analysis, w","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Zillow Soars 5% as Millennials and Gen Z Fuel Suburban Housing Demand","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["Z"],"gpt_icon":0},{"id":"2503612927","title":"The burbs are becoming cool again for younger Americans. 8 'hidden gem' communities for homebuyers.","url":"https://stock-news.laohu8.com/highlight/detail?id=2503612927","media":"businessinsider.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503612927?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:26","pubTimestamp":1736940417,"startTime":"0","endTime":"0","summary":"Millennials and Gen Z are packing up and leaving cities with high housing costs.They're moving to suburban and exurban communities while balancing hybrid work schedules.Here are 8 hot housing markets ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/young-americans-leaving-cities-new-york-housing-market-commuting-zillow-2025-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":["BK4585","Z","BK4548","BK4588","BK4079","BK4551"],"gpt_icon":0},{"id":"2503639266","title":"LA Rental Hits $40,000 a Month as Fires Roil Housing Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2503639266","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503639266?lang=en_us&edition=fundamental","pubTime":"2025-01-15 07:07","pubTimestamp":1736896054,"startTime":"0","endTime":"0","summary":" -- Los Angeles already had a housing affordability crisis before devastating wildfires burned entire neighborhoods to the ground. The disaster is making it worse.Incoming calls at LA Estate Rentals, which manages and leases homes in some of the area’s costliest neighborhoods, have jumped to 500 a day, more than 10 times the number before the fires, said owner Patrick Michael.He recently arranged for a tenant to pay $35,000 a month for a place in Beverly Hills with a 12-month lease. After the fires but before the deal closed, the owner raised the rent to $40,000.“What’s going on in the real estate market is disgusting,” Michael said by phone. “People are price gouging. It’s become like the eBay of homes, a bidding war.”“There’s nothing of good quality in the $10,000 to $20,000 range in Santa Monica","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/la-rental-hits-40-000-230734933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSGP","Z","BK4585","ZG","BK4079","BK4548","BK4551","BK4588"],"gpt_icon":0},{"id":"2503500209","title":"Today's Refinance Rates by State – Jan. 14, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503500209","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503500209?lang=en_us&edition=fundamental","pubTime":"2025-01-15 01:56","pubTimestamp":1736877393,"startTime":"0","endTime":"0","summary":"The states with the cheapest 30-year mortgage refinance rates Monday were New York, California, Florida, Massachusetts, Mississippi, Alabama, Oregon, South Carolina, and Wyoming. The nine states registered 30-year refi averages between 7.00% and 7.28%.Meanwhile, the states with the highest refinance rates on Monday were Hawaii, Kentucky, Ohio, Colorado, Alaska, Arizona, Indiana, and Pennsylvania. The range of 30-year refi averages for these states was 7.34% to 7.37%.Mortgage refinance rates vary by the state where they originate. Different lenders operate in different regions, and rates can be influenced by state-level variations in credit score, average loan size, and regulations. Lenders also have varying risk management strategies that influence the rates they offer.Since rates vary widely across lenders, it's always smart to shop around for your best mortgage option and compare rates regularly, no matter the type of home loan you seek.Macroeconomic factors kept the mortgage market ","market":"nz","thumbnail":"https://www.investopedia.com/thmb/KOZAwQsX1vyIBFkEhGX0tmaiYUE=/2656x2384/filters:no_upscale():max_bytes(150000):strip_icc()/01-13refimap-fe2ced7dfbe446e9a6218b9eecabc7ba.png","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/KOZAwQsX1vyIBFkEhGX0tmaiYUE=/2656x2384/filters:no_upscale():max_bytes(150000):strip_icc()/01-13refimap-fe2ced7dfbe446e9a6218b9eecabc7ba.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/today-s-refinance-rates-by-state-jan-14-2025-8773974","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4585","LU0061475181.USD","IE0034235188.USD","IE00BGHQF748.EUR","US30Y.BOND","BK4551","Z","US2Y.BOND","LU1883839398.USD","US7Y.BOND","IE00B3QW5Z07.USD","STT","BK4135","BK4548","US5Y.BOND","US10Y.BOND","BK4588","US3Y.BOND","BK4079","LU1894683264.USD","US12M.BOND","LU1894683348.USD","US6M.BOND","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2503768500","title":"Mortgage Rates Continue Rising, Notching a New 7-Month High","url":"https://stock-news.laohu8.com/highlight/detail?id=2503768500","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503768500?lang=en_us&edition=fundamental","pubTime":"2025-01-15 01:38","pubTimestamp":1736876309,"startTime":"0","endTime":"0","summary":"Since rates vary widely across lenders, it's always smart to shop around for your best mortgage rate and compare rates regularly, no matter the type of home loan you seek.Compare Current Mortgage Rates Today - Jan. 14, 2025. Rates on 30-year new purchase mortgages added another 4 basis points Monday, after shooting up 9 points Friday. That takes the flagship average to 7.13%, its highest reading in seven and a half months.In September, rates had sunk to a two-year low, falling as far as 5.89%. But over the past three-plus months, they've soared almost 1.25 percentage points.Looking further back, 30-year mortgage rates rose to a high 7.37% in April, so today's rates are still improved versus last spring. They're also almost a percentage point cheaper than the historic 23-year peak of 8.01% reached in October 2023.","market":"hk","thumbnail":"https://www.investopedia.com/thmb/jGYdEupT_TCiGEqFGPgqy4Wb6_U=/2480x1880/filters:no_upscale():max_bytes(150000):strip_icc()/1-14line-1d2a7345d64941f9bfae9275402d16c8.png","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/jGYdEupT_TCiGEqFGPgqy4Wb6_U=/2480x1880/filters:no_upscale():max_bytes(150000):strip_icc()/1-14line-1d2a7345d64941f9bfae9275402d16c8.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/mortgage-rates-continue-rising-notching-a-new-7-month-high-jan-14-2025-8773968","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["US30Y.BOND","US3Y.BOND","LU0348723411.USD","Z","IE00BMPRXR70.SGD","BK4585","IE00BMPRXN33.USD","IE00BMPRXQ63.HKD","BK4588","BK4548","BK4543","US2Y.BOND","US6M.BOND","US10Y.BOND","BK4551","BK4141","US5Y.BOND","US7Y.BOND","US12M.BOND","BK4079"],"gpt_icon":1},{"id":"2503553430","title":"Press Release: Zillow Group hires Zuhairah Washington","url":"https://stock-news.laohu8.com/highlight/detail?id=2503553430","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503553430?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:05","pubTimestamp":1736802300,"startTime":"0","endTime":"0","summary":"Washington to lead the Enhanced Markets and Flex teams, bringing the integrated housing super app experience online for more movers nationwide. SEATTLE, Jan. 13, 2025 /PRNewswire/ -- Zillow Group, Inc. , which is transforming the way people buy, sell, rent and finance homes, announced the appointment of Zuhairah Washington as senior vice president of Market Operations and Flex general manager. This strategic hire underscores Zillow's continued investment in its agent business and its commitment to bringing the integrated housing super app experience online for more movers nationwide.\"Homeownership is at the heart of the American dream, and for many, that journey begins on Zillow. I'm thrilled to join this dynamic company dedicated to transforming this pivotal milestone into a seamless and integrated experience,\" said Washington. \"Together with our Flex partners and Enhanced Markets teams, we will continue to leverage digital innovation to expand our reach and help even more movers acro","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4536","BK4535","SG9999014906.USD","BK4503","SGXZ31699556.SGD","SG9999014914.USD","IE0002270589.USD","LU0006306889.USD","BK4550","LU1988902786.USD","BK4211","SG9999017495.SGD","BK4585","LU2264538146.SGD","BK4548","LU1983260115.SGD","IE00B19Z3581.USD","LU0353189680.USD","Z","LU2087625088.SGD","LU1316542783.SGD","BK4232","SG9999018857.SGD","LU0106261372.USD","IE00B19Z3B42.SGD","SG9999015978.USD","LU1814569148.SGD","SG9999014880.SGD","WASH","ZG","BK4505","BK4551","GB00BDT5M118.USD","BK4230","IE00B7SZLL34.SGD","CFA.SI","IE00BZ199S13.USD","R","BK4022","SG9999018865.SGD","LU1064131342.USD","LU0719512351.SGD","UBER","LU0353189763.USD","LU0082616367.USD","LU0642271901.SGD","BK4588","SG9999015986.USD","SG9999015952.SGD","BK4079"],"gpt_icon":1},{"id":"2503753929","title":"Today's Refinance Rates by State – Jan. 13, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503753929","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503753929?lang=en_us&edition=fundamental","pubTime":"2025-01-14 01:49","pubTimestamp":1736790567,"startTime":"0","endTime":"0","summary":"The states with the cheapest 30-year mortgage refinance rates Friday were New York, California, Mississippi, Florida, Arkansas, Louisiana, Wyoming, and Delaware. The eight states registered 30-year refi averages between 6.92% and 7.25%.Meanwhile, the states with the highest refinance rates on Friday were Oregon, Arizona, Hawaii, Ohio, Colorado, Kentucky, Nevada, Utah, Washington state, and Washington, D.C. The range of 30-year refi averages for these states was 7.32% to 7.36%.Mortgage refinance rates vary by the state where they originate. Different lenders operate in different regions, and rates can be influenced by state-level variations in credit score, average loan size, and regulations. Lenders also have varying risk management strategies that influence the rates they offer.Since rates vary widely across lenders, it's always smart to shop around for your best mortgage option and compare rates regularly, no matter the type of home loan you seek.Macroeconomic factors kept the mortga","market":"hk","thumbnail":"https://www.investopedia.com/thmb/KOZAwQsX1vyIBFkEhGX0tmaiYUE=/2656x2384/filters:no_upscale():max_bytes(150000):strip_icc()/01-13refimap-fe2ced7dfbe446e9a6218b9eecabc7ba.png","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/KOZAwQsX1vyIBFkEhGX0tmaiYUE=/2656x2384/filters:no_upscale():max_bytes(150000):strip_icc()/01-13refimap-fe2ced7dfbe446e9a6218b9eecabc7ba.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/today-s-refinance-rates-by-state-jan-13-2025-8773557","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4079","BK4585","LU1894683264.USD","US5Y.BOND","US30Y.BOND","LU1883839398.USD","IE00B64PRP62.GBP","LU1894683348.USD","BK4588","BK4548","US7Y.BOND","LU0061475181.USD","IE00BGHQF748.EUR","BK4551","US10Y.BOND","US12M.BOND","IE00B3QW5Z07.USD","STT","US3Y.BOND","BK4135","US2Y.BOND","Z","IE0034235188.USD","US6M.BOND"],"gpt_icon":0},{"id":"2503360475","title":"30-Year Mortgage Rates Shoot Up, Hitting Highest Level Since May","url":"https://stock-news.laohu8.com/highlight/detail?id=2503360475","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503360475?lang=en_us&edition=fundamental","pubTime":"2025-01-14 00:53","pubTimestamp":1736787208,"startTime":"0","endTime":"0","summary":"Since rates vary widely across lenders, it's always smart to shop around for your best mortgage rate and compare rates regularly, no matter the type of home loan you seek.Compare Current Mortgage Rates Today - Jan. 13, 2025. Rates on 30-year new purchase mortgages shot up 9 basis points Friday, taking the flagship average well beyond the 7.00% mark. Now averaging 7.09%, 30-year mortgage rates are at their most expensive level since May 30.In September, rates had sunk to a two-year low, falling as far as 5.89%. But over the past three months, they've soared by 1.2 percentage points.Looking further back, 30-year mortgage rates rose to a high 7.37% in April, so today's rates are still improved versus last spring. They're also almost a percentage point cheaper than the historic 23-year peak of 8.01% reached in October 2023.","market":"hk","thumbnail":"https://www.investopedia.com/thmb/da1CfloIeIG6iJGh-xxqB21R3fc=/2480x1880/filters:no_upscale():max_bytes(150000):strip_icc()/01-13line-78a74adea8cb497c8d619e4c67a1344d.png","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/da1CfloIeIG6iJGh-xxqB21R3fc=/2480x1880/filters:no_upscale():max_bytes(150000):strip_icc()/01-13line-78a74adea8cb497c8d619e4c67a1344d.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/30-year-mortgage-rates-shoot-up-hitting-highest-level-since-may-jan-13-2025-8773465","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["US30Y.BOND","US3Y.BOND","LU0348723411.USD","Z","IE00BMPRXR70.SGD","BK4585","IE00BMPRXN33.USD","IE00BMPRXQ63.HKD","BK4588","BK4548","BK4543","US2Y.BOND","US6M.BOND","US10Y.BOND","BK4551","BK4141","US5Y.BOND","US7Y.BOND","US12M.BOND","BK4079"],"gpt_icon":1}],"pageSize":16,"totalPage":13,"pageCount":11,"totalSize":200}]}}