{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/XOS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XOS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOS\",,,,,undefined,":{"symbol":"XOS","market":"US","secType":"STK","nameCN":"XOS Inc.","latestPrice":3.95,"timestamp":1742587200000,"preClose":3.71,"halted":0,"volume":48448,"hourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":3.95,"latestTime":"18:53 EDT","volume":1354,"amount":5395.097,"timestamp":1742597605842},"delay":0,"changeRate":0.06469,"change":0.24,"floatShares":6028817,"shares":8029344,"eps":-6.456213,"lyrEps":-13.105754,"pbRate":0.62,"amount":188067.5005952,"amplitude":0.084394,"volumeRatio":0.7080742818478998,"dividePrice":0,"prevYearClose":3.24,"fiveDayClose":3.83,"twentyDayClose":6,"impliedVol":1.475,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOS\",,,,,undefined,":{"symbol":"XOS","floatShares":6028817,"roa":"-22.97%","roe":"-83.03%","lyrEps":-13.105754,"volumeRatio":0.7080742818478998,"shares":8029344,"dividePrice":0,"high":3.96,"amplitude":0.084394,"preClose":3.71,"low":3.6469,"week52Low":2.92,"pbRate":"0.62","psRate":"0.50","week52High":12.38,"institutionHeld":0,"latestPrice":3.95,"eps":-6.456213,"divideRate":0,"volume":48448,"delay":0,"ttmEps":-6.456213,"open":3.71,"prevYearClose":3.24,"prevWeekClose":3.83,"prevMonthClose":4.54,"prevQuarterClose":3.24,"fiveDayClose":3.83,"twentyDayClose":6,"sixtyDayClose":3.12,"earningDate":1743091200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XOS\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"XOS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-1.13,"defaultRemindTime":1743192000000,"name":null,"time":"Post Market","dateTimestamp":1743134400000,"actualEps":null},{"market":"US","date":"2024-11-13","symbol":"XOS","fiscalQuarterEnding":"2024/09","expectedEps":-1.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-1.32},{"market":"US","date":"2024-08-13","symbol":"XOS","fiscalQuarterEnding":"2024/06","expectedEps":-2.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-1.23},{"market":"US","date":"2024-05-15","symbol":"XOS","fiscalQuarterEnding":"2024/03","expectedEps":-2.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-1.8},{"market":"US","date":"2024-03-21","symbol":"XOS","fiscalQuarterEnding":"2023/12","expectedEps":-2.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"post","actualEps":-2.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XOS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XOS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1732593600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XOS\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XOS","date":"2025-03-21","current":-0.661901,"percent":0.60381,"low":-131.933891,"twenty":-20.769458,"median":-0.790504,"eighty":15.073238,"high":170.193581,"avg":-1.314903,"sd":47.195011,"marketCap":29788866},"quantilePoints":[{"date":"2020-12-11","current":-94.889818,"twenty":-94.661854,"median":-94.367401,"eighty":-94.148936,"marketCap":374625000},{"date":"2020-12-18","current":-94.699848,"twenty":-94.889818,"median":-94.509878,"eighty":-93.958966,"marketCap":373875000},{"date":"2020-12-24","current":-95.744681,"twenty":-94.984802,"median":-94.699848,"eighty":-94.110942,"marketCap":378000000},{"date":"2020-12-31","current":-95.649696,"twenty":-95.725684,"median":-94.889818,"eighty":-94.243921,"marketCap":377625000},{"date":"2021-01-08","current":-96.219605,"twenty":-96.295593,"median":-95.12728,"eighty":-94.357903,"marketCap":379875000},{"date":"2021-01-15","current":-98.024316,"twenty":-96.884498,"median":-95.649696,"eighty":-94.547872,"marketCap":387000000},{"date":"2021-01-22","current":-97.929331,"twenty":-97.833397,"median":-95.744681,"eighty":-94.699848,"marketCap":386625000},{"date":"2021-01-29","current":-96.504559,"twenty":-97.833397,"median":-96.267098,"eighty":-94.889818,"marketCap":381000000},{"date":"2021-02-05","current":-99.069149,"twenty":-97.929331,"median":-96.599544,"eighty":-94.889818,"marketCap":391125000},{"date":"2021-02-12","current":-117.021277,"twenty":-98.49924,"median":-96.884498,"eighty":-94.984802,"marketCap":462000000},{"date":"2021-02-19","current":-125.18997,"twenty":-99.183131,"median":-96.884498,"eighty":-94.984802,"marketCap":494250000},{"date":"2021-02-26","current":-109.517477,"twenty":-112.93693,"median":-97.549392,"eighty":-95.212766,"marketCap":432375000},{"date":"2021-03-05","current":-99.544073,"twenty":-110.011398,"median":-97.78638,"eighty":-95.573708,"marketCap":393000000},{"date":"2021-03-12","current":-100.493921,"twenty":-107.161854,"median":-97.929331,"eighty":-95.649696,"marketCap":396750000},{"date":"2021-03-19","current":-96.884498,"twenty":-105.81307,"median":-97.929331,"eighty":-95.649696,"marketCap":382500000},{"date":"2021-03-26","current":-96.409574,"twenty":-103.19149,"median":-97.833397,"eighty":-95.649696,"marketCap":380625000},{"date":"2021-04-01","current":-94.984802,"twenty":-101.557751,"median":-97.644377,"eighty":-95.155775,"marketCap":375000000},{"date":"2021-04-09","current":-94.889818,"twenty":-100.645897,"median":-97.5019,"eighty":-94.946808,"marketCap":374625000},{"date":"2021-04-16","current":-94.034954,"twenty":-100.151976,"median":-96.979483,"eighty":-94.889818,"marketCap":371250000},{"date":"2021-04-23","current":-94.034954,"twenty":-99.75304,"median":-96.884498,"eighty":-94.756839,"marketCap":371250000},{"date":"2021-04-30","current":-94.129939,"twenty":-99.582067,"median":-96.884498,"eighty":-94.471884,"marketCap":371625000},{"date":"2021-05-07","current":-93.844985,"twenty":-99.430091,"median":-96.552052,"eighty":-94.281915,"marketCap":370500000},{"date":"2021-05-14","current":-22.229555,"twenty":-99.354103,"median":-96.31459,"eighty":-94.129939,"marketCap":370500000},{"date":"2021-05-21","current":-22.207056,"twenty":-99.183131,"median":-96.077128,"eighty":-94.034954,"marketCap":370125000},{"date":"2021-05-28","current":-22.252055,"twenty":-99.069149,"median":-95.649696,"eighty":-94.034954,"marketCap":370875000},{"date":"2021-06-04","current":-22.319554,"twenty":-99.031155,"median":-95.649696,"eighty":-94.034954,"marketCap":372000000},{"date":"2021-06-11","current":-22.47705,"twenty":-98.860182,"median":-95.032295,"eighty":-93.844985,"marketCap":374625000},{"date":"2021-06-18","current":-22.342053,"twenty":-98.613222,"median":-94.984802,"eighty":-93.787994,"marketCap":372375000},{"date":"2021-06-25","current":-22.47705,"twenty":-98.423252,"median":-94.93731,"eighty":-22.450051,"marketCap":374625000},{"date":"2021-07-02","current":-22.409552,"twenty":-98.195289,"median":-94.889818,"eighty":-22.387052,"marketCap":373500000},{"date":"2021-07-09","current":-22.364553,"twenty":-98.024316,"median":-94.794833,"eighty":-22.387052,"marketCap":372750000},{"date":"2021-07-16","current":-22.409552,"twenty":-98.024316,"median":-94.604863,"eighty":-22.387052,"marketCap":373500000},{"date":"2021-07-23","current":-12.692111,"twenty":-98.024316,"median":-94.509878,"eighty":-22.364553,"marketCap":371625000},{"date":"2021-07-30","current":-12.756148,"twenty":-98.005319,"median":-94.367401,"eighty":-22.364553,"marketCap":373500000},{"date":"2021-08-06","current":-12.762551,"twenty":-97.929331,"median":-94.224924,"eighty":-22.342053,"marketCap":373687500},{"date":"2021-08-13","current":-12.615266,"twenty":-97.929331,"median":-94.129939,"eighty":-22.324054,"marketCap":369375000},{"date":"2021-08-20","current":-41.820146,"twenty":-97.910334,"median":-94.129939,"eighty":-22.319554,"marketCap":1224493888},{"date":"2021-08-27","current":-28.317726,"twenty":-97.834157,"median":-94.034954,"eighty":-22.319554,"marketCap":979595110},{"date":"2021-09-03","current":-36.381715,"twenty":-97.81459,"median":-94.034954,"eighty":-22.324054,"marketCap":1258552658},{"date":"2021-09-10","current":-33.615579,"twenty":-97.739362,"median":-94.034954,"eighty":-22.342053,"marketCap":1162863732},{"date":"2021-09-17","current":-35.256507,"twenty":-97.644377,"median":-94.034954,"eighty":-22.342053,"marketCap":1219628349},{"date":"2021-09-24","current":-26.067311,"twenty":-97.549392,"median":-93.93997,"eighty":-22.342053,"marketCap":901746492},{"date":"2021-10-01","current":-22.45727,"twenty":-97.549392,"median":-93.844985,"eighty":-22.342053,"marketCap":776864334},{"date":"2021-10-08","current":-21.238295,"twenty":-97.454407,"median":-93.844985,"eighty":-22.319554,"marketCap":734696333},{"date":"2021-10-15","current":-21.94155,"twenty":-97.074468,"median":-71.235107,"eighty":-22.297054,"marketCap":759024026},{"date":"2021-10-22","current":-20.347505,"twenty":-96.979483,"median":-41.820146,"eighty":-22.252055,"marketCap":703881255},{"date":"2021-10-29","current":-24.754569,"twenty":-96.884498,"median":-38.161646,"eighty":-22.229555,"marketCap":856334798},{"date":"2021-11-05","current":-22.832339,"twenty":-96.884498,"median":-36.381715,"eighty":-22.252055,"marketCap":789839104},{"date":"2021-11-12","current":169.817878,"twenty":-96.884498,"median":-34.373233,"eighty":-22.252055,"marketCap":736330319},{"date":"2021-11-19","current":163.430923,"twenty":-96.884498,"median":-33.521812,"eighty":-22.207056,"marketCap":708636480},{"date":"2021-11-26","current":160.425296,"twenty":-96.884498,"median":-33.099859,"eighty":-22.207056,"marketCap":695604085},{"date":"2021-12-03","current":129.241925,"twenty":-96.732523,"median":-32.232512,"eighty":-21.894666,"marketCap":560392986},{"date":"2021-12-10","current":124.357782,"twenty":-96.618541,"median":-31.458931,"eighty":-21.425829,"marketCap":539215344},{"date":"2021-12-17","current":106.324025,"twenty":-96.523556,"median":-29.208516,"eighty":-20.9945,"marketCap":461020974},{"date":"2021-12-23","current":114.589497,"twenty":-96.447568,"median":-28.599028,"eighty":-20.750705,"marketCap":496860060},{"date":"2021-12-31","current":118.34653,"twenty":-96.352584,"median":-25.551591,"eighty":-17.208687,"marketCap":513150554},{"date":"2022-01-07","current":98.058554,"twenty":-96.257599,"median":-24.824894,"eighty":-12.766393,"marketCap":425181888},{"date":"2022-01-14","current":92.423004,"twenty":-96.219605,"median":-23.723128,"eighty":-12.756148,"marketCap":400746147},{"date":"2022-01-21","current":80.4005,"twenty":-96.105623,"median":-23.535594,"eighty":-12.704918,"marketCap":348616567},{"date":"2022-01-28","current":78.14628,"twenty":-95.858662,"median":-22.879223,"eighty":-12.697234,"marketCap":338842271},{"date":"2022-02-04","current":84.533236,"twenty":-95.706687,"median":-22.785455,"eighty":-11.367828,"marketCap":366536110},{"date":"2022-02-11","current":84.533236,"twenty":-95.649696,"median":-22.47705,"eighty":80.250218,"marketCap":366536110},{"date":"2022-02-18","current":85.284642,"twenty":-95.649696,"median":-22.45727,"eighty":82.579579,"marketCap":369794209},{"date":"2022-02-25","current":85.284642,"twenty":-95.573708,"median":-22.409552,"eighty":83.631548,"marketCap":369794209},{"date":"2022-03-04","current":82.654719,"twenty":-95.231763,"median":-22.409552,"eighty":84.533236,"marketCap":358390863},{"date":"2022-03-11","current":91.671598,"twenty":-95.06079,"median":-22.387052,"eighty":85.209501,"marketCap":397488048},{"date":"2022-03-18","current":110.832465,"twenty":-94.984802,"median":-22.387052,"eighty":86.411752,"marketCap":480569567},{"date":"2022-03-25","current":120.225046,"twenty":-94.984802,"median":-22.387052,"eighty":87.088018,"marketCap":521295801},{"date":"2022-04-01","current":22.530977,"twenty":-94.984802,"median":-22.364553,"eighty":86.712314,"marketCap":527247386},{"date":"2022-04-08","current":18.275901,"twenty":-94.984802,"median":-22.364553,"eighty":86.411752,"marketCap":427674350},{"date":"2022-04-14","current":20.996359,"twenty":-94.984802,"median":-22.364553,"eighty":86.411752,"marketCap":491335799},{"date":"2022-04-22","current":20.019784,"twenty":-94.889818,"median":-22.342053,"eighty":86.411752,"marketCap":468482971},{"date":"2022-04-29","current":20.996359,"twenty":-94.889818,"median":-22.342053,"eighty":86.411752,"marketCap":491335799},{"date":"2022-05-06","current":26.726137,"twenty":-94.889818,"median":-22.342053,"eighty":86.036049,"marketCap":429355390},{"date":"2022-05-13","current":24.446274,"twenty":-94.889818,"median":-22.319554,"eighty":85.284642,"marketCap":392729392},{"date":"2022-05-20","current":26.381604,"twenty":-94.794833,"median":-22.297054,"eighty":85.284642,"marketCap":423820469},{"date":"2022-05-27","current":29.063861,"twenty":-94.794833,"median":-22.274555,"eighty":84.908939,"marketCap":466910920},{"date":"2022-06-03","current":31.511344,"twenty":-94.718845,"median":-22.252055,"eighty":84.608377,"marketCap":506229734},{"date":"2022-06-10","current":26.310442,"twenty":-94.547872,"median":-22.229555,"eighty":84.533236,"marketCap":422677253},{"date":"2022-06-17","current":25.698571,"twenty":-94.509878,"median":-22.207056,"eighty":84.533236,"marketCap":412847550},{"date":"2022-06-24","current":21.925368,"twenty":-94.509878,"median":-22.207056,"eighty":84.307814,"marketCap":352231044},{"date":"2022-07-01","current":18.356122,"twenty":-94.452888,"median":-22.16807,"eighty":83.932111,"marketCap":294891107},{"date":"2022-07-08","current":22.537239,"twenty":-94.414894,"median":-21.918108,"eighty":83.481267,"marketCap":362060748},{"date":"2022-07-15","current":18.662058,"twenty":-94.3769,"median":-21.707131,"eighty":83.030423,"marketCap":299805959},{"date":"2022-07-22","current":17.540295,"twenty":-94.319909,"median":-21.425829,"eighty":82.880141,"marketCap":281784835},{"date":"2022-07-29","current":18.254144,"twenty":-94.281915,"median":-21.191411,"eighty":82.354157,"marketCap":293252823},{"date":"2022-08-05","current":19.579864,"twenty":-94.224924,"median":-20.886668,"eighty":81.753032,"marketCap":314550514},{"date":"2022-08-12","current":20.343601,"twenty":-94.18693,"median":-20.722575,"eighty":81.227047,"marketCap":320533774},{"date":"2022-08-19","current":18.024641,"twenty":-94.129939,"median":-20.253738,"eighty":80.776203,"marketCap":283996245},{"date":"2022-08-26","current":17.813827,"twenty":-94.129939,"median":-12.768955,"eighty":80.625922,"marketCap":280674652},{"date":"2022-09-02","current":14.967831,"twenty":-94.129939,"median":-12.765753,"eighty":80.250218,"marketCap":235833139},{"date":"2022-09-09","current":16.759754,"twenty":-94.110942,"median":-12.756148,"eighty":79.649093,"marketCap":264066684},{"date":"2022-09-16","current":15.073238,"twenty":-94.034954,"median":-12.756148,"eighty":78.14628,"marketCap":237493936},{"date":"2022-09-23","current":14.335387,"twenty":-94.034954,"median":-12.704918,"eighty":77.920858,"marketCap":225868359},{"date":"2022-09-30","current":12.648871,"twenty":-94.034954,"median":-12.704918,"eighty":67.999187,"marketCap":199295611},{"date":"2022-10-07","current":11.91102,"twenty":-94.034954,"median":-12.653689,"eighty":31.837674,"marketCap":187670033},{"date":"2022-10-14","current":11.173169,"twenty":-94.034954,"median":-11.782787,"eighty":31.266596,"marketCap":176044456},{"date":"2022-10-21","current":9.486653,"twenty":-94.034954,"median":9.831862,"eighty":30.287602,"marketCap":149471708},{"date":"2022-10-28","current":11.383984,"twenty":-94.034954,"median":10.224504,"eighty":30.104041,"marketCap":179366050},{"date":"2022-11-04","current":11.805613,"twenty":-94.034954,"median":10.856948,"eighty":29.308609,"marketCap":186009237},{"date":"2022-11-11","current":-4.154464,"twenty":-94.034954,"median":10.856948,"eighty":28.982278,"marketCap":176435928},{"date":"2022-11-18","current":-3.292709,"twenty":-94.015957,"median":10.488022,"eighty":28.473226,"marketCap":139838076},{"date":"2022-11-25","current":-3.20962,"twenty":-93.93997,"median":10.035825,"eighty":27.74234,"marketCap":136309357},{"date":"2022-12-02","current":-2.399697,"twenty":-93.93997,"median":-2.399697,"eighty":27.738141,"marketCap":101912753},{"date":"2022-12-09","current":-2.555984,"twenty":-93.844985,"median":-2.409787,"eighty":27.400199,"marketCap":108550104},{"date":"2022-12-16","current":-2.453112,"twenty":-93.844985,"median":-2.453112,"eighty":26.992761,"marketCap":104181215},{"date":"2022-12-23","current":-2.179709,"twenty":-93.844985,"median":-2.411766,"eighty":26.789042,"marketCap":92570050},{"date":"2022-12-30","current":-1.752392,"twenty":-93.844985,"median":-2.404643,"eighty":26.738718,"marketCap":74422355},{"date":"2023-01-06","current":-3.210016,"twenty":-93.844985,"median":-2.404643,"eighty":26.641649,"marketCap":136326161},{"date":"2023-01-13","current":-3.926166,"twenty":-93.787994,"median":-2.413546,"eighty":26.542769,"marketCap":166740354},{"date":"2023-01-20","current":-3.956632,"twenty":-93.674012,"median":-2.453112,"eighty":26.461281,"marketCap":168034218},{"date":"2023-01-27","current":-3.780562,"twenty":-75.700092,"median":-2.495052,"eighty":26.381604,"marketCap":160556695},{"date":"2023-02-03","current":-3.901635,"twenty":-46.716704,"median":-2.555984,"eighty":26.353139,"marketCap":165698542},{"date":"2023-02-10","current":-3.283609,"twenty":-42.783948,"median":-2.642437,"eighty":26.257419,"marketCap":139451597},{"date":"2023-02-17","current":-3.367885,"twenty":-40.769981,"median":-2.95877,"eighty":26.108534,"marketCap":143030726},{"date":"2023-02-24","current":-3.192211,"twenty":-39.044047,"median":-3.192211,"eighty":25.998439,"marketCap":135570007},{"date":"2023-03-03","current":-3.173219,"twenty":-38.329438,"median":-3.17045,"eighty":25.919047,"marketCap":134763442},{"date":"2023-03-10","current":-2.524331,"twenty":-37.675704,"median":-3.037111,"eighty":25.672202,"marketCap":107205831},{"date":"2023-03-17","current":-2.195931,"twenty":-36.756784,"median":-2.871922,"eighty":25.552305,"marketCap":93258990},{"date":"2023-03-24","current":-1.816886,"twenty":-36.156673,"median":-2.693675,"eighty":25.494615,"marketCap":77161312},{"date":"2023-03-31","current":-1.208714,"twenty":-35.097103,"median":-2.623445,"eighty":25.433428,"marketCap":88628925},{"date":"2023-04-06","current":-1.358364,"twenty":-34.459485,"median":-2.585857,"eighty":25.188679,"marketCap":99602030},{"date":"2023-04-14","current":-1.378394,"twenty":-34.286981,"median":-2.524331,"eighty":24.853712,"marketCap":101070737},{"date":"2023-04-21","current":-1.325049,"twenty":-33.615579,"median":-2.481797,"eighty":24.446274,"marketCap":97159202},{"date":"2023-04-28","current":-1.170101,"twenty":-33.521812,"median":-2.453112,"eighty":23.835117,"marketCap":85797639},{"date":"2023-05-05","current":-1.105713,"twenty":-33.193626,"median":-2.411766,"eighty":23.631398,"marketCap":81076391},{"date":"2023-05-11","current":-1.250702,"twenty":-33.118612,"median":-2.404643,"eighty":23.571899,"marketCap":91707690},{"date":"2023-05-19","current":-0.899421,"twenty":-32.874817,"median":-2.395345,"eighty":23.312275,"marketCap":66220773},{"date":"2023-05-26","current":-0.852168,"twenty":-32.66853,"median":-2.340348,"eighty":23.233042,"marketCap":62741752},{"date":"2023-06-02","current":-0.887145,"twenty":-32.152809,"median":-2.309882,"eighty":23.103557,"marketCap":65316910},{"date":"2023-06-09","current":-0.926522,"twenty":-31.608959,"median":-2.22521,"eighty":22.791627,"marketCap":68216094},{"date":"2023-06-16","current":-0.975396,"twenty":-31.458931,"median":-2.172982,"eighty":22.578031,"marketCap":71814493},{"date":"2023-06-23","current":-0.888071,"twenty":-31.29015,"median":-2.081782,"eighty":22.534734,"marketCap":65385126},{"date":"2023-06-30","current":-0.508892,"twenty":-30.718169,"median":-1.991571,"eighty":22.438342,"marketCap":37467689},{"date":"2023-07-07","current":-0.615442,"twenty":-29.442934,"median":-1.960907,"eighty":22.067803,"marketCap":45312540},{"date":"2023-07-14","current":-0.931154,"twenty":-28.974098,"median":-1.885731,"eighty":21.925368,"marketCap":68557174},{"date":"2023-07-21","current":-0.845451,"twenty":-28.88033,"median":-1.784639,"eighty":21.925368,"marketCap":62247186},{"date":"2023-07-28","current":-0.886715,"twenty":-28.317726,"median":-1.384828,"eighty":21.624157,"marketCap":65285270},{"date":"2023-08-04","current":-1.403348,"twenty":-26.067311,"median":-1.380926,"eighty":21.624157,"marketCap":103322874},{"date":"2023-08-11","current":-0.844329,"twenty":-25.551591,"median":-1.373534,"eighty":21.441272,"marketCap":73927780},{"date":"2023-08-18","current":-0.553036,"twenty":-25.364056,"median":-1.359055,"eighty":21.414891,"marketCap":48422763},{"date":"2023-08-25","current":-0.566908,"twenty":-24.89522,"median":-1.325049,"eighty":21.211519,"marketCap":49637293},{"date":"2023-09-01","current":-0.542181,"twenty":-24.754569,"median":-1.281512,"eighty":21.186859,"marketCap":47472262},{"date":"2023-09-08","current":-0.634655,"twenty":-23.929416,"median":-1.269468,"eighty":21.102533,"marketCap":55569125},{"date":"2023-09-15","current":-0.719691,"twenty":-23.723128,"median":-1.237268,"eighty":21.013378,"marketCap":63014719},{"date":"2023-09-22","current":-0.681495,"twenty":-23.610607,"median":-1.202035,"eighty":20.996359,"marketCap":59670363},{"date":"2023-09-29","current":-0.673655,"twenty":-23.544971,"median":-1.175196,"eighty":20.940555,"marketCap":58983889},{"date":"2023-10-06","current":-0.611335,"twenty":-23.34806,"median":-1.168457,"eighty":20.870799,"marketCap":53527307},{"date":"2023-10-13","current":-0.659382,"twenty":-23.00112,"median":-1.152498,"eighty":20.814254,"marketCap":57734156},{"date":"2023-10-20","current":-0.683707,"twenty":-22.851092,"median":-1.139876,"eighty":20.803605,"marketCap":59863983},{"date":"2023-10-27","current":-0.522681,"twenty":-22.832339,"median":-1.136864,"eighty":20.786352,"marketCap":45764880},{"date":"2023-11-03","current":-0.540774,"twenty":-22.822962,"median":-1.119841,"eighty":20.705835,"marketCap":47349049},{"date":"2023-11-10","current":-0.514639,"twenty":-22.738571,"median":-1.089571,"eighty":20.647788,"marketCap":45060805},{"date":"2023-11-17","current":-0.838,"twenty":-22.53624,"median":-0.980192,"eighty":20.595284,"marketCap":68467127},{"date":"2023-11-24","current":-0.783788,"twenty":-22.47705,"median":-0.968215,"eighty":20.577827,"marketCap":64037843},{"date":"2023-12-01","current":-0.620499,"twenty":-22.47705,"median":-0.950843,"eighty":20.395692,"marketCap":50696625},{"date":"2023-12-08","current":-0.478255,"twenty":-22.45727,"median":-0.9476,"eighty":20.368561,"marketCap":39074904},{"date":"2023-12-15","current":-0.610338,"twenty":-22.45727,"median":-0.935596,"eighty":20.368561,"marketCap":49866455},{"date":"2023-12-22","current":-0.516719,"twenty":-22.432051,"median":-0.931154,"eighty":20.344702,"marketCap":42217498},{"date":"2023-12-29","current":-0.58276,"twenty":-22.418552,"median":-0.926522,"eighty":20.344041,"marketCap":47613274},{"date":"2024-01-05","current":-0.575503,"twenty":-22.409552,"median":-0.92629,"eighty":20.334642,"marketCap":47020332},{"date":"2024-01-12","current":-0.617371,"twenty":-22.409552,"median":-0.913898,"eighty":20.297787,"marketCap":50441068},{"date":"2024-01-19","current":-0.605736,"twenty":-22.409552,"median":-0.903012,"eighty":20.293713,"marketCap":49490470},{"date":"2024-01-26","current":-0.59192,"twenty":-22.409552,"median":-0.898726,"eighty":20.22905,"marketCap":48361636},{"date":"2024-02-02","current":-0.595594,"twenty":-22.387052,"median":-0.893371,"eighty":20.159295,"marketCap":48661791},{"date":"2024-02-09","current":-0.577324,"twenty":-22.387052,"median":-0.888071,"eighty":20.089756,"marketCap":47169098},{"date":"2024-02-16","current":-0.570016,"twenty":-22.387052,"median":-0.886235,"eighty":20.019784,"marketCap":46572021},{"date":"2024-02-23","current":-0.59194,"twenty":-22.387052,"median":-0.882628,"eighty":20.019784,"marketCap":48363253},{"date":"2024-03-01","current":-0.663557,"twenty":-22.387052,"median":-0.882197,"eighty":19.96398,"marketCap":54214609},{"date":"2024-03-08","current":-0.863063,"twenty":-22.387052,"median":-0.882354,"eighty":19.83842,"marketCap":70514817},{"date":"2024-03-15","current":-0.895948,"twenty":-22.387052,"median":-0.882512,"eighty":19.707577,"marketCap":73201664},{"date":"2024-03-22","current":-0.834562,"twenty":-22.387052,"median":-0.882512,"eighty":19.673175,"marketCap":68186216},{"date":"2024-03-28","current":-0.811659,"twenty":-22.373553,"median":-0.882628,"eighty":19.616322,"marketCap":61558659},{"date":"2024-04-05","current":-0.919694,"twenty":-22.364553,"median":-0.882744,"eighty":19.518677,"marketCap":69752322},{"date":"2024-04-12","current":-0.895168,"twenty":-22.364553,"median":-0.884249,"eighty":19.364871,"marketCap":67892260},{"date":"2024-04-19","current":-0.802177,"twenty":-22.364553,"median":-0.882744,"eighty":19.267296,"marketCap":60839525},{"date":"2024-04-26","current":-0.775608,"twenty":-22.364553,"median":-0.882354,"eighty":19.20416,"marketCap":58824458},{"date":"2024-05-03","current":-0.794032,"twenty":-22.364553,"median":-0.876948,"eighty":19.17195,"marketCap":60221756},{"date":"2024-05-10","current":-0.793513,"twenty":-22.364553,"median":-0.876861,"eighty":19.17195,"marketCap":60182395},{"date":"2024-05-17","current":-1.093018,"twenty":-22.351053,"median":-0.876775,"eighty":19.052764,"marketCap":68330045},{"date":"2024-05-24","current":-0.998733,"twenty":-22.342053,"median":-0.876948,"eighty":18.970118,"marketCap":62435776},{"date":"2024-05-31","current":-0.992436,"twenty":-22.342053,"median":-0.880507,"eighty":18.942275,"marketCap":62042108},{"date":"2024-06-07","current":-0.950874,"twenty":-22.342053,"median":-0.882512,"eighty":18.889379,"marketCap":59443898},{"date":"2024-06-14","current":-0.910572,"twenty":-22.342053,"median":-0.885755,"eighty":18.861108,"marketCap":56924421},{"date":"2024-06-21","current":-0.857676,"twenty":-22.342053,"median":-0.885755,"eighty":18.833943,"marketCap":53617608},{"date":"2024-06-28","current":-0.855157,"twenty":-22.342053,"median":-0.885755,"eighty":18.80598,"marketCap":53460141},{"date":"2024-07-05","current":-0.857676,"twenty":-22.342053,"median":-0.882512,"eighty":18.764036,"marketCap":53617608},{"date":"2024-07-12","current":-0.829968,"twenty":-22.337553,"median":-0.881901,"eighty":18.764036,"marketCap":51885468},{"date":"2024-07-15","current":-0.831228,"twenty":-22.333053,"median":-0.881605,"eighty":18.764036,"marketCap":51964202},{"date":"2024-08-02","current":-0.751883,"twenty":-22.328554,"median":-0.880211,"eighty":18.764036,"marketCap":47003983},{"date":"2024-08-09","current":-0.653647,"twenty":-22.319554,"median":-0.876948,"eighty":18.702849,"marketCap":40862759},{"date":"2024-08-16","current":-0.864614,"twenty":-22.319554,"median":-0.875938,"eighty":18.659074,"marketCap":42020254},{"date":"2024-08-23","current":-0.894258,"twenty":-22.306054,"median":-0.876948,"eighty":18.598881,"marketCap":43460948},{"date":"2024-08-30","current":-0.853086,"twenty":-22.297054,"median":-0.876861,"eighty":18.560079,"marketCap":41459984},{"date":"2024-09-06","current":-0.806973,"twenty":-22.297054,"median":-0.87466,"eighty":18.519288,"marketCap":39218904},{"date":"2024-09-13","current":-0.780623,"twenty":-22.288054,"median":-0.87027,"eighty":18.417309,"marketCap":37938286},{"date":"2024-09-20","current":-0.802033,"twenty":-22.265555,"median":-0.866234,"eighty":18.324034,"marketCap":38978788},{"date":"2024-09-27","current":-0.760861,"twenty":-22.252055,"median":-0.860044,"eighty":18.267198,"marketCap":36977823},{"date":"2024-10-04","current":-0.737804,"twenty":-22.252055,"median":-0.858513,"eighty":18.213353,"marketCap":35857283},{"date":"2024-10-11","current":-0.752626,"twenty":-22.243055,"median":-0.857676,"eighty":18.152166,"marketCap":36577631},{"date":"2024-10-18","current":-0.762507,"twenty":-22.229555,"median":-0.855787,"eighty":18.111374,"marketCap":37057862},{"date":"2024-10-25","current":-0.800386,"twenty":-22.229555,"median":-0.8524,"eighty":18.050187,"marketCap":38898749},{"date":"2024-10-31","current":-0.742745,"twenty":-22.225055,"median":-0.848145,"eighty":18.045078,"marketCap":36097399},{"date":"2024-11-08","current":-0.680163,"twenty":-22.207056,"median":-0.844967,"eighty":17.982478,"marketCap":33055933},{"date":"2024-11-15","current":-0.793495,"twenty":-22.207056,"median":-0.844852,"eighty":17.771664,"marketCap":35711250},{"date":"2024-11-22","current":-0.724345,"twenty":-22.207056,"median":-0.842436,"eighty":17.590469,"marketCap":32599136},{"date":"2024-11-29","current":-0.75289,"twenty":-22.207056,"median":-0.839755,"eighty":17.540295,"marketCap":33883831},{"date":"2024-12-06","current":-0.692231,"twenty":-22.207056,"median":-0.837525,"eighty":17.438316,"marketCap":31153854},{"date":"2024-12-13","current":-0.645844,"twenty":-22.129084,"median":-0.832895,"eighty":17.392198,"marketCap":29066225},{"date":"2024-12-20","current":-0.542367,"twenty":-21.94155,"median":-0.826736,"eighty":17.075976,"marketCap":24409205},{"date":"2024-12-27","current":-0.583401,"twenty":-21.904043,"median":-0.823442,"eighty":16.99165,"marketCap":26255954},{"date":"2025-01-03","current":-0.579833,"twenty":-21.894666,"median":-0.811659,"eighty":16.84408,"marketCap":26095368},{"date":"2025-01-10","current":-0.633356,"twenty":-21.819652,"median":-0.806973,"eighty":16.717591,"marketCap":28504171},{"date":"2025-01-17","current":-0.569128,"twenty":-21.650871,"median":-0.803294,"eighty":16.527858,"marketCap":25613607},{"date":"2025-01-24","current":-0.53523,"twenty":-21.53835,"median":-0.802033,"eighty":16.295962,"marketCap":24088032},{"date":"2025-01-31","current":-0.537014,"twenty":-21.425829,"median":-0.801061,"eighty":16.106229,"marketCap":24168325},{"date":"2025-02-07","current":-0.564489,"twenty":-21.388322,"median":-0.798739,"eighty":16.000822,"marketCap":25404844},{"date":"2025-02-14","current":-0.547719,"twenty":-21.228918,"median":-0.795589,"eighty":15.874333,"marketCap":24650086},{"date":"2025-02-21","current":-1.115063,"twenty":-21.191411,"median":-0.794032,"eighty":15.705681,"marketCap":50183400},{"date":"2025-02-28","current":-0.854584,"twenty":-21.003877,"median":-0.798461,"eighty":15.705681,"marketCap":38460557},{"date":"2025-03-07","current":-0.756459,"twenty":-20.956993,"median":-0.795589,"eighty":15.494867,"marketCap":34044418},{"date":"2025-03-14","current":-0.631572,"twenty":-20.816342,"median":-0.793504,"eighty":15.284052,"marketCap":28423877},{"date":"2025-03-21","current":-0.661901,"twenty":-20.769458,"median":-0.790504,"eighty":15.073238,"marketCap":29788866}],"customCompares":[{"symbol":"XOS","name":"XOS Inc.","items":[{"date":"2020-12-11","value":-94.889818,"marketCap":374625000},{"date":"2020-12-18","value":-94.699848,"marketCap":373875000},{"date":"2020-12-24","value":-95.744681,"marketCap":378000000},{"date":"2020-12-31","value":-95.649696,"marketCap":377625000},{"date":"2021-01-08","value":-96.219605,"marketCap":379875000},{"date":"2021-01-15","value":-98.024316,"marketCap":387000000},{"date":"2021-01-22","value":-97.929331,"marketCap":386625000},{"date":"2021-01-29","value":-96.504559,"marketCap":381000000},{"date":"2021-02-05","value":-99.069149,"marketCap":391125000},{"date":"2021-02-12","value":-117.021277,"marketCap":462000000},{"date":"2021-02-19","value":-125.18997,"marketCap":494250000},{"date":"2021-02-26","value":-109.517477,"marketCap":432375000},{"date":"2021-03-05","value":-99.544073,"marketCap":393000000},{"date":"2021-03-12","value":-100.493921,"marketCap":396750000},{"date":"2021-03-19","value":-96.884498,"marketCap":382500000},{"date":"2021-03-26","value":-96.409574,"marketCap":380625000},{"date":"2021-04-01","value":-94.984802,"marketCap":375000000},{"date":"2021-04-09","value":-94.889818,"marketCap":374625000},{"date":"2021-04-16","value":-94.034954,"marketCap":371250000},{"date":"2021-04-23","value":-94.034954,"marketCap":371250000},{"date":"2021-04-30","value":-94.129939,"marketCap":371625000},{"date":"2021-05-07","value":-93.844985,"marketCap":370500000},{"date":"2021-05-14","value":-22.229555,"marketCap":370500000},{"date":"2021-05-21","value":-22.207056,"marketCap":370125000},{"date":"2021-05-28","value":-22.252055,"marketCap":370875000},{"date":"2021-06-04","value":-22.319554,"marketCap":372000000},{"date":"2021-06-11","value":-22.47705,"marketCap":374625000},{"date":"2021-06-18","value":-22.342053,"marketCap":372375000},{"date":"2021-06-25","value":-22.47705,"marketCap":374625000},{"date":"2021-07-02","value":-22.409552,"marketCap":373500000},{"date":"2021-07-09","value":-22.364553,"marketCap":372750000},{"date":"2021-07-16","value":-22.409552,"marketCap":373500000},{"date":"2021-07-23","value":-12.692111,"marketCap":371625000},{"date":"2021-07-30","value":-12.756148,"marketCap":373500000},{"date":"2021-08-06","value":-12.762551,"marketCap":373687500},{"date":"2021-08-13","value":-12.615266,"marketCap":369375000},{"date":"2021-08-20","value":-41.820146,"marketCap":1224493888},{"date":"2021-08-27","value":-28.317726,"marketCap":979595110},{"date":"2021-09-03","value":-36.381715,"marketCap":1258552658},{"date":"2021-09-10","value":-33.615579,"marketCap":1162863732},{"date":"2021-09-17","value":-35.256507,"marketCap":1219628349},{"date":"2021-09-24","value":-26.067311,"marketCap":901746492},{"date":"2021-10-01","value":-22.45727,"marketCap":776864334},{"date":"2021-10-08","value":-21.238295,"marketCap":734696333},{"date":"2021-10-15","value":-21.94155,"marketCap":759024026},{"date":"2021-10-22","value":-20.347505,"marketCap":703881255},{"date":"2021-10-29","value":-24.754569,"marketCap":856334798},{"date":"2021-11-05","value":-22.832339,"marketCap":789839104},{"date":"2021-11-12","value":169.817878,"marketCap":736330319},{"date":"2021-11-19","value":163.430923,"marketCap":708636480},{"date":"2021-11-26","value":160.425296,"marketCap":695604085},{"date":"2021-12-03","value":129.241925,"marketCap":560392986},{"date":"2021-12-10","value":124.357782,"marketCap":539215344},{"date":"2021-12-17","value":106.324025,"marketCap":461020974},{"date":"2021-12-23","value":114.589497,"marketCap":496860060},{"date":"2021-12-31","value":118.34653,"marketCap":513150554},{"date":"2022-01-07","value":98.058554,"marketCap":425181888},{"date":"2022-01-14","value":92.423004,"marketCap":400746147},{"date":"2022-01-21","value":80.4005,"marketCap":348616567},{"date":"2022-01-28","value":78.14628,"marketCap":338842271},{"date":"2022-02-04","value":84.533236,"marketCap":366536110},{"date":"2022-02-11","value":84.533236,"marketCap":366536110},{"date":"2022-02-18","value":85.284642,"marketCap":369794209},{"date":"2022-02-25","value":85.284642,"marketCap":369794209},{"date":"2022-03-04","value":82.654719,"marketCap":358390863},{"date":"2022-03-11","value":91.671598,"marketCap":397488048},{"date":"2022-03-18","value":110.832465,"marketCap":480569567},{"date":"2022-03-25","value":120.225046,"marketCap":521295801},{"date":"2022-04-01","value":22.530977,"marketCap":527247386},{"date":"2022-04-08","value":18.275901,"marketCap":427674350},{"date":"2022-04-14","value":20.996359,"marketCap":491335799},{"date":"2022-04-22","value":20.019784,"marketCap":468482971},{"date":"2022-04-29","value":20.996359,"marketCap":491335799},{"date":"2022-05-06","value":26.726137,"marketCap":429355390},{"date":"2022-05-13","value":24.446274,"marketCap":392729392},{"date":"2022-05-20","value":26.381604,"marketCap":423820469},{"date":"2022-05-27","value":29.063861,"marketCap":466910920},{"date":"2022-06-03","value":31.511344,"marketCap":506229734},{"date":"2022-06-10","value":26.310442,"marketCap":422677253},{"date":"2022-06-17","value":25.698571,"marketCap":412847550},{"date":"2022-06-24","value":21.925368,"marketCap":352231044},{"date":"2022-07-01","value":18.356122,"marketCap":294891107},{"date":"2022-07-08","value":22.537239,"marketCap":362060748},{"date":"2022-07-15","value":18.662058,"marketCap":299805959},{"date":"2022-07-22","value":17.540295,"marketCap":281784835},{"date":"2022-07-29","value":18.254144,"marketCap":293252823},{"date":"2022-08-05","value":19.579864,"marketCap":314550514},{"date":"2022-08-12","value":20.343601,"marketCap":320533774},{"date":"2022-08-19","value":18.024641,"marketCap":283996245},{"date":"2022-08-26","value":17.813827,"marketCap":280674652},{"date":"2022-09-02","value":14.967831,"marketCap":235833139},{"date":"2022-09-09","value":16.759754,"marketCap":264066684},{"date":"2022-09-16","value":15.073238,"marketCap":237493936},{"date":"2022-09-23","value":14.335387,"marketCap":225868359},{"date":"2022-09-30","value":12.648871,"marketCap":199295611},{"date":"2022-10-07","value":11.91102,"marketCap":187670033},{"date":"2022-10-14","value":11.173169,"marketCap":176044456},{"date":"2022-10-21","value":9.486653,"marketCap":149471708},{"date":"2022-10-28","value":11.383984,"marketCap":179366050},{"date":"2022-11-04","value":11.805613,"marketCap":186009237},{"date":"2022-11-11","value":-4.154464,"marketCap":176435928},{"date":"2022-11-18","value":-3.292709,"marketCap":139838076},{"date":"2022-11-25","value":-3.20962,"marketCap":136309357},{"date":"2022-12-02","value":-2.399697,"marketCap":101912753},{"date":"2022-12-09","value":-2.555984,"marketCap":108550104},{"date":"2022-12-16","value":-2.453112,"marketCap":104181215},{"date":"2022-12-23","value":-2.179709,"marketCap":92570050},{"date":"2022-12-30","value":-1.752392,"marketCap":74422355},{"date":"2023-01-06","value":-3.210016,"marketCap":136326161},{"date":"2023-01-13","value":-3.926166,"marketCap":166740354},{"date":"2023-01-20","value":-3.956632,"marketCap":168034218},{"date":"2023-01-27","value":-3.780562,"marketCap":160556695},{"date":"2023-02-03","value":-3.901635,"marketCap":165698542},{"date":"2023-02-10","value":-3.283609,"marketCap":139451597},{"date":"2023-02-17","value":-3.367885,"marketCap":143030726},{"date":"2023-02-24","value":-3.192211,"marketCap":135570007},{"date":"2023-03-03","value":-3.173219,"marketCap":134763442},{"date":"2023-03-10","value":-2.524331,"marketCap":107205831},{"date":"2023-03-17","value":-2.195931,"marketCap":93258990},{"date":"2023-03-24","value":-1.816886,"marketCap":77161312},{"date":"2023-03-31","value":-1.208714,"marketCap":88628925},{"date":"2023-04-06","value":-1.358364,"marketCap":99602030},{"date":"2023-04-14","value":-1.378394,"marketCap":101070737},{"date":"2023-04-21","value":-1.325049,"marketCap":97159202},{"date":"2023-04-28","value":-1.170101,"marketCap":85797639},{"date":"2023-05-05","value":-1.105713,"marketCap":81076391},{"date":"2023-05-11","value":-1.250702,"marketCap":91707690},{"date":"2023-05-19","value":-0.899421,"marketCap":66220773},{"date":"2023-05-26","value":-0.852168,"marketCap":62741752},{"date":"2023-06-02","value":-0.887145,"marketCap":65316910},{"date":"2023-06-09","value":-0.926522,"marketCap":68216094},{"date":"2023-06-16","value":-0.975396,"marketCap":71814493},{"date":"2023-06-23","value":-0.888071,"marketCap":65385126},{"date":"2023-06-30","value":-0.508892,"marketCap":37467689},{"date":"2023-07-07","value":-0.615442,"marketCap":45312540},{"date":"2023-07-14","value":-0.931154,"marketCap":68557174},{"date":"2023-07-21","value":-0.845451,"marketCap":62247186},{"date":"2023-07-28","value":-0.886715,"marketCap":65285270},{"date":"2023-08-04","value":-1.403348,"marketCap":103322874},{"date":"2023-08-11","value":-0.844329,"marketCap":73927780},{"date":"2023-08-18","value":-0.553036,"marketCap":48422763},{"date":"2023-08-25","value":-0.566908,"marketCap":49637293},{"date":"2023-09-01","value":-0.542181,"marketCap":47472262},{"date":"2023-09-08","value":-0.634655,"marketCap":55569125},{"date":"2023-09-15","value":-0.719691,"marketCap":63014719},{"date":"2023-09-22","value":-0.681495,"marketCap":59670363},{"date":"2023-09-29","value":-0.673655,"marketCap":58983889},{"date":"2023-10-06","value":-0.611335,"marketCap":53527307},{"date":"2023-10-13","value":-0.659382,"marketCap":57734156},{"date":"2023-10-20","value":-0.683707,"marketCap":59863983},{"date":"2023-10-27","value":-0.522681,"marketCap":45764880},{"date":"2023-11-03","value":-0.540774,"marketCap":47349049},{"date":"2023-11-10","value":-0.514639,"marketCap":45060805},{"date":"2023-11-17","value":-0.838,"marketCap":68467127},{"date":"2023-11-24","value":-0.783788,"marketCap":64037843},{"date":"2023-12-01","value":-0.620499,"marketCap":50696625},{"date":"2023-12-08","value":-0.478255,"marketCap":39074904},{"date":"2023-12-15","value":-0.610338,"marketCap":49866455},{"date":"2023-12-22","value":-0.516719,"marketCap":42217498},{"date":"2023-12-29","value":-0.58276,"marketCap":47613274},{"date":"2024-01-05","value":-0.575503,"marketCap":47020332},{"date":"2024-01-12","value":-0.617371,"marketCap":50441068},{"date":"2024-01-19","value":-0.605736,"marketCap":49490470},{"date":"2024-01-26","value":-0.59192,"marketCap":48361636},{"date":"2024-02-02","value":-0.595594,"marketCap":48661791},{"date":"2024-02-09","value":-0.577324,"marketCap":47169098},{"date":"2024-02-16","value":-0.570016,"marketCap":46572021},{"date":"2024-02-23","value":-0.59194,"marketCap":48363253},{"date":"2024-03-01","value":-0.663557,"marketCap":54214609},{"date":"2024-03-08","value":-0.863063,"marketCap":70514817},{"date":"2024-03-15","value":-0.895948,"marketCap":73201664},{"date":"2024-03-22","value":-0.834562,"marketCap":68186216},{"date":"2024-03-28","value":-0.811659,"marketCap":61558659},{"date":"2024-04-05","value":-0.919694,"marketCap":69752322},{"date":"2024-04-12","value":-0.895168,"marketCap":67892260},{"date":"2024-04-19","value":-0.802177,"marketCap":60839525},{"date":"2024-04-26","value":-0.775608,"marketCap":58824458},{"date":"2024-05-03","value":-0.794032,"marketCap":60221756},{"date":"2024-05-10","value":-0.793513,"marketCap":60182395},{"date":"2024-05-17","value":-1.093018,"marketCap":68330045},{"date":"2024-05-24","value":-0.998733,"marketCap":62435776},{"date":"2024-05-31","value":-0.992436,"marketCap":62042108},{"date":"2024-06-07","value":-0.950874,"marketCap":59443898},{"date":"2024-06-14","value":-0.910572,"marketCap":56924421},{"date":"2024-06-21","value":-0.857676,"marketCap":53617608},{"date":"2024-06-28","value":-0.855157,"marketCap":53460141},{"date":"2024-07-05","value":-0.857676,"marketCap":53617608},{"date":"2024-07-12","value":-0.829968,"marketCap":51885468},{"date":"2024-07-15","value":-0.831228,"marketCap":51964202},{"date":"2024-08-02","value":-0.751883,"marketCap":47003983},{"date":"2024-08-09","value":-0.653647,"marketCap":40862759},{"date":"2024-08-16","value":-0.864614,"marketCap":42020254},{"date":"2024-08-23","value":-0.894258,"marketCap":43460948},{"date":"2024-08-30","value":-0.853086,"marketCap":41459984},{"date":"2024-09-06","value":-0.806973,"marketCap":39218904},{"date":"2024-09-13","value":-0.780623,"marketCap":37938286},{"date":"2024-09-20","value":-0.802033,"marketCap":38978788},{"date":"2024-09-27","value":-0.760861,"marketCap":36977823},{"date":"2024-10-04","value":-0.737804,"marketCap":35857283},{"date":"2024-10-11","value":-0.752626,"marketCap":36577631},{"date":"2024-10-18","value":-0.762507,"marketCap":37057862},{"date":"2024-10-25","value":-0.800386,"marketCap":38898749},{"date":"2024-10-31","value":-0.742745,"marketCap":36097399},{"date":"2024-11-08","value":-0.680163,"marketCap":33055933},{"date":"2024-11-15","value":-0.793495,"marketCap":35711250},{"date":"2024-11-22","value":-0.724345,"marketCap":32599136},{"date":"2024-11-29","value":-0.75289,"marketCap":33883831},{"date":"2024-12-06","value":-0.692231,"marketCap":31153854},{"date":"2024-12-13","value":-0.645844,"marketCap":29066225},{"date":"2024-12-20","value":-0.542367,"marketCap":24409205},{"date":"2024-12-27","value":-0.583401,"marketCap":26255954},{"date":"2025-01-03","value":-0.579833,"marketCap":26095368},{"date":"2025-01-10","value":-0.633356,"marketCap":28504171},{"date":"2025-01-17","value":-0.569128,"marketCap":25613607},{"date":"2025-01-24","value":-0.53523,"marketCap":24088032},{"date":"2025-01-31","value":-0.537014,"marketCap":24168325},{"date":"2025-02-07","value":-0.564489,"marketCap":25404844},{"date":"2025-02-14","value":-0.547719,"marketCap":24650086},{"date":"2025-02-21","value":-1.115063,"marketCap":50183400},{"date":"2025-02-28","value":-0.854584,"marketCap":38460557},{"date":"2025-03-07","value":-0.756459,"marketCap":34044418},{"date":"2025-03-14","value":-0.631572,"marketCap":28423877},{"date":"2025-03-21","value":-0.661901,"marketCap":29788866}]},{"symbol":"CAT","name":"Caterpillar","items":[{"date":"2020-03-27","value":9.519237,"marketCap":58000710398},{"date":"2020-04-03","value":10.352531,"marketCap":63077972888},{"date":"2020-04-09","value":11.287843,"marketCap":68776828728},{"date":"2020-04-17","value":10.499689,"marketCap":63974607543},{"date":"2020-04-24","value":10.295654,"marketCap":62731420844},{"date":"2020-05-01","value":11.314596,"marketCap":60012615136},{"date":"2020-05-08","value":11.440109,"marketCap":60678339492},{"date":"2020-05-15","value":11.012547,"marketCap":58410546766},{"date":"2020-05-22","value":11.476845,"marketCap":60873185645},{"date":"2020-05-29","value":12.258499,"marketCap":65019078790},{"date":"2020-06-05","value":13.788133,"marketCap":73132256107},{"date":"2020-06-12","value":12.566671,"marketCap":66653621519},{"date":"2020-06-19","value":13.006479,"marketCap":68986362962},{"date":"2020-06-26","value":12.489118,"marketCap":66242279640},{"date":"2020-07-02","value":13.03301,"marketCap":69127085184},{"date":"2020-07-10","value":13.062603,"marketCap":69284044585},{"date":"2020-07-17","value":13.96977,"marketCap":74095662086},{"date":"2020-07-24","value":14.03916,"marketCap":74463704820},{"date":"2020-07-31","value":17.363564,"marketCap":71919880044},{"date":"2020-08-07","value":17.638838,"marketCap":73060067099},{"date":"2020-08-14","value":18.297745,"marketCap":75789260237},{"date":"2020-08-21","value":18.09772,"marketCap":74960755177},{"date":"2020-08-28","value":18.777545,"marketCap":77776589367},{"date":"2020-09-04","value":19.372391,"marketCap":80240444283},{"date":"2020-09-11","value":20.111047,"marketCap":83299956432},{"date":"2020-09-18","value":19.922788,"marketCap":82520186964},{"date":"2020-09-25","value":19.075622,"marketCap":79011224358},{"date":"2020-10-02","value":19.602486,"marketCap":81193495855},{"date":"2020-10-09","value":20.779106,"marketCap":86067055030},{"date":"2020-10-16","value":22.061621,"marketCap":91379234531},{"date":"2020-10-23","value":22.040703,"marketCap":91292593479},{"date":"2020-10-30","value":25.646444,"marketCap":85043607603},{"date":"2020-11-06","value":26.424044,"marketCap":87622128465},{"date":"2020-11-13","value":28.131146,"marketCap":93282879773},{"date":"2020-11-20","value":28.216337,"marketCap":93565374081},{"date":"2020-11-27","value":28.683251,"marketCap":95113660187},{"date":"2020-12-04","value":29.851355,"marketCap":98987091745},{"date":"2020-12-11","value":29.372973,"marketCap":97400777559},{"date":"2020-12-18","value":29.646568,"marketCap":98308018891},{"date":"2020-12-24","value":29.417207,"marketCap":97547457295},{"date":"2020-12-31","value":29.820227,"marketCap":98883872671},{"date":"2021-01-08","value":31.825499,"marketCap":105533354055},{"date":"2021-01-15","value":31.884477,"marketCap":105728927037},{"date":"2021-01-22","value":31.445415,"marketCap":104272994839},{"date":"2021-01-29","value":33.131869,"marketCap":99329344463},{"date":"2021-02-05","value":34.972931,"marketCap":104848848619},{"date":"2021-02-12","value":35.877154,"marketCap":107559707451},{"date":"2021-02-19","value":38.180364,"marketCap":114464730523},{"date":"2021-02-26","value":39.266242,"marketCap":117720194490},{"date":"2021-03-05","value":40.044728,"marketCap":120054094955},{"date":"2021-03-12","value":41.652629,"marketCap":124874580963},{"date":"2021-03-19","value":40.97782,"marketCap":122851503690},{"date":"2021-03-26","value":41.743573,"marketCap":125147232886},{"date":"2021-04-01","value":42.332894,"marketCap":126914017350},{"date":"2021-04-09","value":41.970935,"marketCap":125828862695},{"date":"2021-04-16","value":42.445666,"marketCap":127252105735},{"date":"2021-04-23","value":41.854526,"marketCap":125479868233},{"date":"2021-04-30","value":36.366626,"marketCap":124955727242},{"date":"2021-05-07","value":38.420031,"marketCap":132011225760},{"date":"2021-05-14","value":38.617719,"marketCap":132690481828},{"date":"2021-05-21","value":37.822184,"marketCap":129957023940},{"date":"2021-05-28","value":38.434379,"marketCap":132060526604},{"date":"2021-06-04","value":38.903091,"marketCap":133671020831},{"date":"2021-06-11","value":35.185281,"marketCap":120896624446},{"date":"2021-06-18","value":33.297679,"marketCap":114410824566},{"date":"2021-06-25","value":34.485401,"marketCap":118491838849},{"date":"2021-07-02","value":34.716569,"marketCap":119286130219},{"date":"2021-07-09","value":34.662364,"marketCap":119099882587},{"date":"2021-07-16","value":33.152601,"marketCap":113912338258},{"date":"2021-07-23","value":33.404494,"marketCap":114777841958},{"date":"2021-07-30","value":25.792529,"marketCap":113254993676},{"date":"2021-08-06","value":25.977153,"marketCap":114065680149},{"date":"2021-08-13","value":27.251387,"marketCap":119660838542},{"date":"2021-08-20","value":25.551993,"marketCap":112198802446},{"date":"2021-08-27","value":26.535721,"marketCap":116518352321},{"date":"2021-09-03","value":26.229008,"marketCap":115171572512},{"date":"2021-09-10","value":25.560721,"marketCap":112237125449},{"date":"2021-09-17","value":24.904902,"marketCap":109357425533},{"date":"2021-09-24","value":24.539589,"marketCap":107753334134},{"date":"2021-10-01","value":24.229135,"marketCap":106390130182},{"date":"2021-10-08","value":24.332619,"marketCap":106844531499},{"date":"2021-10-15","value":24.813886,"marketCap":108957771362},{"date":"2021-10-22","value":25.017115,"marketCap":109850149853},{"date":"2021-10-29","value":21.691523,"marketCap":111689653982},{"date":"2021-11-05","value":21.629259,"marketCap":111369056608},{"date":"2021-11-12","value":21.985405,"marketCap":113202848632},{"date":"2021-11-19","value":21.057746,"marketCap":108426334304},{"date":"2021-11-26","value":20.878098,"marketCap":107501324168},{"date":"2021-12-03","value":20.780394,"marketCap":106998248480},{"date":"2021-12-10","value":21.37502,"marketCap":110059977936},{"date":"2021-12-17","value":21.15545,"marketCap":108929409992},{"date":"2021-12-23","value":21.662878,"marketCap":111542157920},{"date":"2021-12-31","value":21.719609,"marketCap":111834266384},{"date":"2022-01-07","value":23.552864,"marketCap":121273697304},{"date":"2022-01-14","value":24.051888,"marketCap":123843169904},{"date":"2022-01-21","value":22.491782,"marketCap":115810187144},{"date":"2022-01-28","value":16.769273,"marketCap":108815812256},{"date":"2022-02-04","value":16.540025,"marketCap":107328222856},{"date":"2022-02-11","value":16.775942,"marketCap":108859087584},{"date":"2022-02-18","value":15.852013,"marketCap":102863711389},{"date":"2022-02-25","value":15.448177,"marketCap":100243218820},{"date":"2022-03-04","value":16.1584,"marketCap":104851856058},{"date":"2022-03-11","value":17.741536,"marketCap":115124829996},{"date":"2022-03-18","value":18.243648,"marketCap":118383029346},{"date":"2022-03-25","value":18.445979,"marketCap":119695955071},{"date":"2022-04-01","value":18.149502,"marketCap":117772116968},{"date":"2022-04-08","value":17.923221,"marketCap":116303783708},{"date":"2022-04-14","value":18.813478,"marketCap":122080656898},{"date":"2022-04-22","value":17.862935,"marketCap":115912585431},{"date":"2022-04-29","value":17.287046,"marketCap":112296649334},{"date":"2022-05-06","value":17.62451,"marketCap":114488818179},{"date":"2022-05-13","value":16.777154,"marketCap":108984394216},{"date":"2022-05-20","value":16.24263,"marketCap":105512126775},{"date":"2022-05-27","value":17.828959,"marketCap":115816920473},{"date":"2022-06-03","value":18.301902,"marketCap":118889157103},{"date":"2022-06-10","value":17.668027,"marketCap":114771506619},{"date":"2022-06-17","value":15.81731,"marketCap":102749247305},{"date":"2022-06-24","value":15.230237,"marketCap":98935620238},{"date":"2022-07-01","value":14.639059,"marketCap":95095324450},{"date":"2022-07-08","value":14.705566,"marketCap":95527357726},{"date":"2022-07-15","value":14.235908,"marketCap":92476456072},{"date":"2022-07-22","value":14.666154,"marketCap":95271338007},{"date":"2022-07-29","value":16.277937,"marketCap":105741477773},{"date":"2022-08-05","value":14.486246,"marketCap":97869076020},{"date":"2022-08-12","value":15.380941,"marketCap":103913635708},{"date":"2022-08-19","value":15.284048,"marketCap":103259028370},{"date":"2022-08-26","value":14.996495,"marketCap":101316322724},{"date":"2022-09-02","value":14.12993,"marketCap":95461810328},{"date":"2022-09-09","value":14.806617,"marketCap":100033503507},{"date":"2022-09-16","value":14.023661,"marketCap":94743853894},{"date":"2022-09-23","value":12.833599,"marketCap":86703797646},{"date":"2022-09-30","value":12.821097,"marketCap":86619332183},{"date":"2022-10-07","value":13.873634,"marketCap":93730268339},{"date":"2022-10-14","value":13.923643,"marketCap":94068130191},{"date":"2022-10-21","value":14.863659,"marketCap":100418877181},{"date":"2022-10-28","value":15.709075,"marketCap":115791591425},{"date":"2022-11-04","value":16.086728,"marketCap":118575271536},{"date":"2022-11-11","value":16.696732,"marketCap":123071608363},{"date":"2022-11-18","value":16.339484,"marketCap":120438337027},{"date":"2022-11-25","value":16.640956,"marketCap":122660484973},{"date":"2022-12-02","value":16.671315,"marketCap":122884260996},{"date":"2022-12-09","value":16.047191,"marketCap":118283842297},{"date":"2022-12-16","value":16.430561,"marketCap":121109665095},{"date":"2022-12-23","value":16.935367,"marketCap":124830591983},{"date":"2022-12-30","value":16.913481,"marketCap":124669265083},{"date":"2023-01-06","value":17.570082,"marketCap":129509072085},{"date":"2023-01-13","value":18.247864,"marketCap":134505001893},{"date":"2023-01-20","value":17.630094,"marketCap":129951420037},{"date":"2023-01-27","value":18.677125,"marketCap":137669090771},{"date":"2023-02-03","value":19.229921,"marketCap":128936621794},{"date":"2023-02-10","value":19.222936,"marketCap":128889784952},{"date":"2023-02-17","value":19.082065,"marketCap":127945248967},{"date":"2023-02-24","value":18.187221,"marketCap":121945314373},{"date":"2023-03-03","value":19.661173,"marketCap":131828167051},{"date":"2023-03-10","value":17.481818,"marketCap":117215589684},{"date":"2023-03-17","value":16.55771,"marketCap":111019443804},{"date":"2023-03-24","value":16.711728,"marketCap":112052134784},{"date":"2023-03-31","value":17.622745,"marketCap":118160501931},{"date":"2023-04-06","value":16.443736,"marketCap":110255252479},{"date":"2023-04-14","value":17.07059,"marketCap":114458304768},{"date":"2023-04-20","value":17.300077,"marketCap":115997014328},{"date":"2023-04-28","value":15.562977,"marketCap":110668328871},{"date":"2023-05-05","value":15.246874,"marketCap":108420521015},{"date":"2023-05-12","value":15.221508,"marketCap":108240146539},{"date":"2023-05-19","value":15.561407,"marketCap":110657164523},{"date":"2023-05-26","value":15.217885,"marketCap":108214378757},{"date":"2023-06-02","value":15.151934,"marketCap":107745405118},{"date":"2023-06-09","value":16.9913,"marketCap":120825131439},{"date":"2023-06-16","value":17.949393,"marketCap":127638133092},{"date":"2023-06-23","value":17.200747,"marketCap":122314509258},{"date":"2023-06-30","value":17.70081,"marketCap":125870463223},{"date":"2023-07-07","value":17.435559,"marketCap":123984261555},{"date":"2023-07-14","value":18.542947,"marketCap":131858895841},{"date":"2023-07-21","value":18.921981,"marketCap":134554205875},{"date":"2023-07-28","value":18.719781,"marketCap":133116363620},{"date":"2023-08-04","value":17.174614,"marketCap":143579774650},{"date":"2023-08-11","value":17.319236,"marketCap":144788813790},{"date":"2023-08-18","value":16.791397,"marketCap":140376076001},{"date":"2023-08-25","value":16.433198,"marketCap":137381536022},{"date":"2023-09-01","value":17.155087,"marketCap":143416528859},{"date":"2023-09-08","value":17.173394,"marketCap":143569571788},{"date":"2023-09-15","value":17.242349,"marketCap":144146033488},{"date":"2023-09-22","value":16.599788,"marketCap":138774226676},{"date":"2023-09-29","value":16.85669,"marketCap":140921929115},{"date":"2023-10-06","value":15.914512,"marketCap":133045319697},{"date":"2023-10-13","value":16.452115,"marketCap":137539680382},{"date":"2023-10-20","value":15.431829,"marketCap":129010087800},{"date":"2023-10-27","value":14.79354,"marketCap":123673991005},{"date":"2023-11-03","value":13.358098,"marketCap":121732343746},{"date":"2023-11-10","value":13.080456,"marketCap":119202192573},{"date":"2023-11-17","value":13.865898,"marketCap":126359924060},{"date":"2023-11-24","value":13.818413,"marketCap":125927202028},{"date":"2023-12-01","value":14.006115,"marketCap":127637726764},{"date":"2023-12-08","value":14.379842,"marketCap":131043503695},{"date":"2023-12-15","value":15.930615,"marketCap":145175696161},{"date":"2023-12-22","value":16.204347,"marketCap":147670211402},{"date":"2023-12-29","value":16.584778,"marketCap":151137078501},{"date":"2024-01-05","value":15.982568,"marketCap":145649144972},{"date":"2024-01-12","value":16.315515,"marketCap":148683290040},{"date":"2024-01-19","value":15.747941,"marketCap":143510989051},{"date":"2024-01-26","value":16.802087,"marketCap":153117418152},{"date":"2024-02-02","value":17.188663,"marketCap":156640284573},{"date":"2024-02-09","value":15.861179,"marketCap":163925287246},{"date":"2024-02-16","value":15.913886,"marketCap":164470007921},{"date":"2024-02-23","value":15.563079,"marketCap":160844424572},{"date":"2024-03-01","value":16.136626,"marketCap":166772032755},{"date":"2024-03-08","value":16.439103,"marketCap":169898134459},{"date":"2024-03-15","value":16.521246,"marketCap":170747075816},{"date":"2024-03-22","value":17.615189,"marketCap":182052977186},{"date":"2024-03-28","value":17.619538,"marketCap":182097921140},{"date":"2024-04-05","value":17.867897,"marketCap":184664720303},{"date":"2024-04-12","value":17.973716,"marketCap":185758356522},{"date":"2024-04-19","value":17.294834,"marketCap":178742105893},{"date":"2024-04-26","value":15.00618,"marketCap":168789516922},{"date":"2024-05-03","value":14.584627,"marketCap":164047880959},{"date":"2024-05-10","value":15.295075,"marketCap":172039004185},{"date":"2024-05-17","value":15.248987,"marketCap":171520608186},{"date":"2024-05-24","value":15.248118,"marketCap":171510827130},{"date":"2024-05-31","value":14.750282,"marketCap":165911172238},{"date":"2024-06-07","value":14.273751,"marketCap":160551153232},{"date":"2024-06-14","value":14.189837,"marketCap":159607281272},{"date":"2024-06-21","value":14.310274,"marketCap":160961957608},{"date":"2024-06-28","value":14.237664,"marketCap":160145239384},{"date":"2024-07-05","value":14.374623,"marketCap":161685755795},{"date":"2024-07-12","value":14.397232,"marketCap":161940063266},{"date":"2024-07-15","value":14.591149,"marketCap":164121238884},{"date":"2024-08-02","value":14.414189,"marketCap":162130793870},{"date":"2024-08-09","value":14.809062,"marketCap":163003350674},{"date":"2024-08-16","value":15.226691,"marketCap":167600184814},{"date":"2024-08-23","value":15.082195,"marketCap":166009718993},{"date":"2024-08-30","value":15.491012,"marketCap":170509573510},{"date":"2024-09-06","value":14.694523,"marketCap":161742615572},{"date":"2024-09-13","value":14.959726,"marketCap":164661702231},{"date":"2024-09-20","value":16.445654,"marketCap":181017315683},{"date":"2024-09-27","value":17.2232,"marketCap":189575767431},{"date":"2024-10-04","value":17.228927,"marketCap":189638804186},{"date":"2024-10-11","value":17.473425,"marketCap":192329988730},{"date":"2024-10-18","value":17.37871,"marketCap":191287457780},{"date":"2024-10-25","value":17.051391,"marketCap":187684664778},{"date":"2024-10-31","value":17.223261,"marketCap":183892761511},{"date":"2024-11-08","value":18.458818,"marketCap":197084803626},{"date":"2024-11-15","value":17.516004,"marketCap":187018371751},{"date":"2024-11-22","value":17.616842,"marketCap":188095021299},{"date":"2024-11-29","value":18.363859,"marketCap":196070918401},{"date":"2024-12-06","value":17.860572,"marketCap":190697326710},{"date":"2024-12-13","value":17.218463,"marketCap":183841531380},{"date":"2024-12-20","value":16.295545,"marketCap":173987532600},{"date":"2024-12-27","value":16.600773,"marketCap":177246449394},{"date":"2025-01-03","value":16.268414,"marketCap":173697851107},{"date":"2025-01-10","value":16.327198,"marketCap":174325494342},{"date":"2025-01-17","value":17.208063,"marketCap":183730486808},{"date":"2025-01-24","value":18.376972,"marketCap":196210931123},{"date":"2025-01-31","value":16.775508,"marketCap":181041276950},{"date":"2025-02-07","value":16.349163,"marketCap":176440169239},{"date":"2025-02-14","value":15.823503,"marketCap":170767240005},{"date":"2025-02-21","value":15.462376,"marketCap":166869966179},{"date":"2025-02-28","value":15.057162,"marketCap":162496888160},{"date":"2025-03-07","value":15.10189,"marketCap":162979599504},{"date":"2025-03-14","value":14.76089,"marketCap":159299522919},{"date":"2025-03-21","value":14.89109,"marketCap":160704643070}]},{"symbol":"PCAR","name":"PACCAR Inc","items":[{"date":"2020-03-27","value":8.629702,"marketCap":20606866068},{"date":"2020-04-03","value":8.937232,"marketCap":21341217148},{"date":"2020-04-09","value":9.75828,"marketCap":23301796265},{"date":"2020-04-17","value":9.813403,"marketCap":23433425610},{"date":"2020-04-24","value":11.012527,"marketCap":23327835654},{"date":"2020-05-01","value":11.144716,"marketCap":23607852654},{"date":"2020-05-08","value":11.362652,"marketCap":24069506605},{"date":"2020-05-15","value":10.907298,"marketCap":23104928554},{"date":"2020-05-22","value":11.166801,"marketCap":23654634325},{"date":"2020-05-29","value":12.054661,"marketCap":25535388834},{"date":"2020-06-05","value":12.722188,"marketCap":26949411509},{"date":"2020-06-12","value":11.942047,"marketCap":25296837273},{"date":"2020-06-19","value":12.234192,"marketCap":25915688251},{"date":"2020-06-26","value":11.822903,"marketCap":25044456463},{"date":"2020-07-02","value":12.351703,"marketCap":26164611619},{"date":"2020-07-10","value":12.27989,"marketCap":26012491956},{"date":"2020-07-17","value":12.963739,"marketCap":27461087494},{"date":"2020-07-24","value":18.005603,"marketCap":29642624406},{"date":"2020-07-31","value":17.867002,"marketCap":29414444652},{"date":"2020-08-07","value":18.628922,"marketCap":30668794320},{"date":"2020-08-14","value":18.702513,"marketCap":30789946789},{"date":"2020-08-21","value":18.296713,"marketCap":30121879193},{"date":"2020-08-28","value":18.185276,"marketCap":29938420436},{"date":"2020-09-04","value":18.002351,"marketCap":29637270872},{"date":"2020-09-11","value":17.638603,"marketCap":29038432888},{"date":"2020-09-18","value":17.712194,"marketCap":29159585357},{"date":"2020-09-25","value":17.56291,"marketCap":28913819275},{"date":"2020-10-02","value":17.869888,"marketCap":29419197050},{"date":"2020-10-09","value":18.759283,"marketCap":30883406999},{"date":"2020-10-16","value":18.910669,"marketCap":31132634224},{"date":"2020-10-23","value":22.520708,"marketCap":32067236319},{"date":"2020-10-30","value":20.755808,"marketCap":29554195131},{"date":"2020-11-06","value":21.919209,"marketCap":31210761762},{"date":"2020-11-13","value":21.875414,"marketCap":31148402597},{"date":"2020-11-20","value":21.600481,"marketCap":30756925275},{"date":"2020-11-27","value":21.347446,"marketCap":30396628054},{"date":"2020-12-04","value":21.09441,"marketCap":30036330833},{"date":"2020-12-11","value":20.792714,"marketCap":29606745305},{"date":"2020-12-18","value":20.926531,"marketCap":29797287370},{"date":"2020-12-24","value":20.950861,"marketCap":29831931003},{"date":"2020-12-31","value":20.992223,"marketCap":29890826116},{"date":"2021-01-08","value":21.362044,"marketCap":30417414442},{"date":"2021-01-15","value":21.449633,"marketCap":30542132771},{"date":"2021-01-22","value":24.050547,"marketCap":34245574427},{"date":"2021-01-29","value":24.298226,"marketCap":31616851826},{"date":"2021-02-05","value":25.725967,"marketCap":33474627653},{"date":"2021-02-12","value":26.104211,"marketCap":33966799826},{"date":"2021-02-19","value":25.380353,"marketCap":33024915895},{"date":"2021-02-26","value":24.260514,"marketCap":31567781251},{"date":"2021-03-05","value":25.10306,"marketCap":32664101256},{"date":"2021-03-12","value":25.849619,"marketCap":33635524525},{"date":"2021-03-19","value":25.360168,"marketCap":32998650138},{"date":"2021-03-26","value":24.99201,"marketCap":32519603878},{"date":"2021-04-01","value":24.551822,"marketCap":31946831176},{"date":"2021-04-09","value":24.906641,"marketCap":32408520861},{"date":"2021-04-16","value":25.322818,"marketCap":32950051415},{"date":"2021-04-23","value":24.903973,"marketCap":32405049338},{"date":"2021-04-30","value":22.131147,"marketCap":31200491163},{"date":"2021-05-07","value":23.270166,"marketCap":32806279485},{"date":"2021-05-14","value":23.309565,"marketCap":32861824161},{"date":"2021-05-21","value":22.66194,"marketCap":31948803011},{"date":"2021-05-28","value":22.546205,"marketCap":31785639678},{"date":"2021-06-04","value":23.376051,"marketCap":32955556388},{"date":"2021-06-11","value":22.745663,"marketCap":32066836360},{"date":"2021-06-18","value":21.433177,"marketCap":30216492418},{"date":"2021-06-25","value":21.910892,"marketCap":30889976175},{"date":"2021-07-02","value":21.743446,"marketCap":30653909478},{"date":"2021-07-09","value":21.54645,"marketCap":30376184534},{"date":"2021-07-16","value":21.573536,"marketCap":30414371564},{"date":"2021-07-23","value":21.566149,"marketCap":30403956872},{"date":"2021-07-30","value":16.39196,"marketCap":28810509012},{"date":"2021-08-06","value":15.810058,"marketCap":27787758295},{"date":"2021-08-13","value":16.027338,"marketCap":28169648853},{"date":"2021-08-20","value":15.855489,"marketCap":27867608002},{"date":"2021-08-27","value":16.246593,"marketCap":28555011318},{"date":"2021-09-03","value":16.677201,"marketCap":29311849139},{"date":"2021-09-10","value":16.515229,"marketCap":29027167305},{"date":"2021-09-17","value":16.108324,"marketCap":28311989770},{"date":"2021-09-24","value":15.906846,"marketCap":27957872910},{"date":"2021-10-01","value":15.693517,"marketCap":27582925647},{"date":"2021-10-08","value":16.742385,"marketCap":29426416358},{"date":"2021-10-15","value":17.163118,"marketCap":30165895683},{"date":"2021-10-22","value":17.184846,"marketCap":30204085104},{"date":"2021-10-29","value":17.752869,"marketCap":31113679043},{"date":"2021-11-05","value":17.828346,"marketCap":31245959040},{"date":"2021-11-12","value":17.796651,"marketCap":31190410494},{"date":"2021-11-19","value":17.109269,"marketCap":29985705358},{"date":"2021-11-26","value":17.142945,"marketCap":30044725329},{"date":"2021-12-03","value":16.970604,"marketCap":29742681059},{"date":"2021-12-10","value":17.657986,"marketCap":30947386195},{"date":"2021-12-17","value":16.540743,"marketCap":28989306095},{"date":"2021-12-23","value":16.827978,"marketCap":29492713386},{"date":"2021-12-31","value":17.483665,"marketCap":30641870498},{"date":"2022-01-07","value":18.505823,"marketCap":32433305483},{"date":"2022-01-14","value":19.115949,"marketCap":33502611463},{"date":"2022-01-21","value":18.137371,"marketCap":31787555663},{"date":"2022-01-28","value":17.436675,"marketCap":32528118000},{"date":"2022-02-04","value":17.598643,"marketCap":32830269000},{"date":"2022-02-11","value":17.278431,"marketCap":32232912826},{"date":"2022-02-18","value":17.464601,"marketCap":32580213000},{"date":"2022-02-25","value":17.087016,"marketCap":31875827630},{"date":"2022-03-04","value":16.39131,"marketCap":30577989046},{"date":"2022-03-11","value":15.945884,"marketCap":29747046704},{"date":"2022-03-18","value":16.525497,"marketCap":30828314824},{"date":"2022-03-25","value":16.581408,"marketCap":30932617232},{"date":"2022-04-01","value":15.882518,"marketCap":29628837135},{"date":"2022-04-08","value":15.478093,"marketCap":28874382878},{"date":"2022-04-14","value":15.601098,"marketCap":29103848175},{"date":"2022-04-22","value":15.970112,"marketCap":29792244066},{"date":"2022-04-29","value":14.569776,"marketCap":28874382878},{"date":"2022-05-06","value":14.824519,"marketCap":29379232085},{"date":"2022-05-13","value":14.692941,"marketCap":29118469668},{"date":"2022-05-20","value":14.001714,"marketCap":27748597600},{"date":"2022-05-27","value":15.029782,"marketCap":29786021454},{"date":"2022-06-03","value":15.48943,"marketCap":30696951670},{"date":"2022-06-10","value":14.929782,"marketCap":29587842018},{"date":"2022-06-17","value":14.371889,"marketCap":28482209372},{"date":"2022-06-24","value":14.773642,"marketCap":29278404124},{"date":"2022-07-01","value":14.542064,"marketCap":28819462271},{"date":"2022-07-08","value":14.222766,"marketCap":28186678459},{"date":"2022-07-15","value":14.04382,"marketCap":27832041573},{"date":"2022-07-22","value":14.86487,"marketCap":29459199052},{"date":"2022-07-29","value":14.419707,"marketCap":31819968303},{"date":"2022-08-05","value":14.359727,"marketCap":31687608784},{"date":"2022-08-12","value":14.769419,"marketCap":32591677339},{"date":"2022-08-19","value":14.659117,"marketCap":32348274568},{"date":"2022-08-26","value":14.176941,"marketCap":31284255217},{"date":"2022-09-02","value":13.625431,"marketCap":30067239273},{"date":"2022-09-09","value":13.942155,"marketCap":30766153944},{"date":"2022-09-16","value":13.415858,"marketCap":29604773693},{"date":"2022-09-23","value":13.206284,"marketCap":29142307593},{"date":"2022-09-30","value":13.187375,"marketCap":29100581344},{"date":"2022-10-07","value":13.816096,"marketCap":30487979124},{"date":"2022-10-14","value":13.909065,"marketCap":30693133008},{"date":"2022-10-21","value":14.208456,"marketCap":31353798792},{"date":"2022-10-28","value":12.902611,"marketCap":33490017440},{"date":"2022-11-04","value":13.280445,"marketCap":34470722000},{"date":"2022-11-11","value":13.749387,"marketCap":35687908338},{"date":"2022-11-18","value":13.916866,"marketCap":36122617632},{"date":"2022-11-25","value":14.072287,"marketCap":36526028367},{"date":"2022-12-02","value":14.174114,"marketCap":36790331376},{"date":"2022-12-09","value":13.567169,"marketCap":35214944262},{"date":"2022-12-16","value":13.161199,"marketCap":34161208511},{"date":"2022-12-23","value":13.472041,"marketCap":34968029458},{"date":"2022-12-30","value":13.260347,"marketCap":34418556864},{"date":"2023-01-06","value":13.441225,"marketCap":34888043090},{"date":"2023-01-13","value":13.756086,"marketCap":35705296543},{"date":"2023-01-20","value":13.289823,"marketCap":34495065383},{"date":"2023-01-27","value":12.775112,"marketCap":38473526611},{"date":"2023-02-03","value":12.723148,"marketCap":38317031202},{"date":"2023-02-10","value":12.642892,"marketCap":38075332912},{"date":"2023-02-17","value":13.11057,"marketCap":39483791589},{"date":"2023-02-24","value":12.54408,"marketCap":37777751065},{"date":"2023-03-03","value":13.218997,"marketCap":39810329926},{"date":"2023-03-10","value":12.54755,"marketCap":37788201342},{"date":"2023-03-17","value":11.918682,"marketCap":35894301370},{"date":"2023-03-24","value":12.128634,"marketCap":36526592892},{"date":"2023-03-31","value":12.70123,"marketCap":38251024316},{"date":"2023-04-06","value":11.882244,"marketCap":35784564824},{"date":"2023-04-14","value":12.421872,"marketCap":37409710803},{"date":"2023-04-21","value":12.593651,"marketCap":37927040230},{"date":"2023-04-28","value":12.24058,"marketCap":38496625155},{"date":"2023-05-05","value":11.791782,"marketCap":37085155136},{"date":"2023-05-12","value":12.027551,"marketCap":37826649367},{"date":"2023-05-19","value":11.889743,"marketCap":37393240767},{"date":"2023-05-26","value":11.791782,"marketCap":37085155136},{"date":"2023-06-02","value":11.624917,"marketCap":36560365205},{"date":"2023-06-09","value":12.73652,"marketCap":40056353851},{"date":"2023-06-16","value":13.130022,"marketCap":41293918166},{"date":"2023-06-23","value":12.968968,"marketCap":40787404501},{"date":"2023-06-30","value":13.716124,"marketCap":43137210163},{"date":"2023-07-07","value":13.584957,"marketCap":42724688725},{"date":"2023-07-14","value":14.240794,"marketCap":44787295917},{"date":"2023-07-21","value":14.74886,"marketCap":46385163767},{"date":"2023-07-28","value":12.224808,"marketCap":44567980722},{"date":"2023-08-04","value":12.172567,"marketCap":44377528914},{"date":"2023-08-11","value":12.257169,"marketCap":44685960320},{"date":"2023-08-18","value":12.0091,"marketCap":43781576706},{"date":"2023-08-25","value":12.077929,"marketCap":44032503951},{"date":"2023-09-01","value":11.799748,"marketCap":43018339667},{"date":"2023-09-07","value":11.865708,"marketCap":43258811611},{"date":"2023-09-15","value":12.313092,"marketCap":44889838707},{"date":"2023-09-22","value":12.017704,"marketCap":43812942611},{"date":"2023-09-29","value":12.290149,"marketCap":44806196292},{"date":"2023-10-05","value":12.427806,"marketCap":45308050783},{"date":"2023-10-13","value":12.231358,"marketCap":44591862603},{"date":"2023-10-20","value":11.83703,"marketCap":43154258592},{"date":"2023-10-27","value":10.693169,"marketCap":43893321000},{"date":"2023-11-03","value":10.754339,"marketCap":44144409000},{"date":"2023-11-10","value":10.956456,"marketCap":44974060895},{"date":"2023-11-17","value":11.584687,"marketCap":47552824796},{"date":"2023-11-24","value":11.723586,"marketCap":48122977464},{"date":"2023-12-01","value":11.700649,"marketCap":48028823812},{"date":"2023-12-08","value":12.172141,"marketCap":49964204427},{"date":"2023-12-15","value":12.209096,"marketCap":50115896422},{"date":"2023-12-22","value":12.347995,"marketCap":50686049089},{"date":"2023-12-29","value":12.466505,"marketCap":51172509622},{"date":"2024-01-05","value":11.950412,"marketCap":49054052462},{"date":"2024-01-12","value":12.054905,"marketCap":49482974653},{"date":"2024-01-19","value":12.154301,"marketCap":49890973809},{"date":"2024-01-26","value":11.602728,"marketCap":53381833000},{"date":"2024-02-02","value":11.603866,"marketCap":53387066000},{"date":"2024-02-09","value":12.012196,"marketCap":55265713000},{"date":"2024-02-16","value":12.290862,"marketCap":56547798000},{"date":"2024-02-23","value":12.584686,"marketCap":57899623982},{"date":"2024-03-01","value":12.626817,"marketCap":58093460942},{"date":"2024-03-08","value":13.018523,"marketCap":59895620791},{"date":"2024-03-15","value":13.118727,"marketCap":60356638427},{"date":"2024-03-22","value":14.167451,"marketCap":65181607092},{"date":"2024-03-28","value":14.172005,"marketCap":65202562439},{"date":"2024-04-05","value":13.727834,"marketCap":63159016902},{"date":"2024-04-12","value":13.539906,"marketCap":62294399148},{"date":"2024-04-19","value":12.956761,"marketCap":59611464057},{"date":"2024-04-26","value":12.82692,"marketCap":59014091791},{"date":"2024-05-03","value":11.022023,"marketCap":55795686000},{"date":"2024-05-10","value":11.27769,"marketCap":57089921978},{"date":"2024-05-17","value":10.968102,"marketCap":55522727094},{"date":"2024-05-24","value":11.272513,"marketCap":57063714706},{"date":"2024-05-31","value":10.949465,"marketCap":55428380914},{"date":"2024-06-07","value":11.296327,"marketCap":57184268158},{"date":"2024-06-14","value":11.089245,"marketCap":56135977266},{"date":"2024-06-21","value":11.102706,"marketCap":56204116174},{"date":"2024-06-28","value":10.765162,"marketCap":54495402020},{"date":"2024-07-05","value":10.561186,"marketCap":53462835492},{"date":"2024-07-12","value":10.688541,"marketCap":54107534390},{"date":"2024-07-15","value":10.676116,"marketCap":54044636937},{"date":"2024-08-02","value":10.171866,"marketCap":50490090000},{"date":"2024-08-09","value":9.851404,"marketCap":48899411929},{"date":"2024-08-16","value":10.034111,"marketCap":49806315688},{"date":"2024-08-23","value":10.062626,"marketCap":49947855581},{"date":"2024-08-30","value":9.996091,"marketCap":49617595830},{"date":"2024-09-06","value":9.77642,"marketCap":48527214432},{"date":"2024-09-13","value":10.040447,"marketCap":49837768997},{"date":"2024-09-20","value":10.510417,"marketCap":52170556123},{"date":"2024-09-27","value":10.329822,"marketCap":51274136801},{"date":"2024-10-04","value":10.693124,"marketCap":53077459882},{"date":"2024-10-11","value":10.943422,"marketCap":54319865610},{"date":"2024-10-18","value":11.35953,"marketCap":56385299604},{"date":"2024-10-25","value":11.675359,"marketCap":54959416237},{"date":"2024-10-31","value":11.683795,"marketCap":54999128114},{"date":"2024-11-08","value":12.554789,"marketCap":59099158446},{"date":"2024-11-15","value":12.815419,"marketCap":60326021743},{"date":"2024-11-22","value":12.702925,"marketCap":59796478183},{"date":"2024-11-29","value":13.031497,"marketCap":61343164818},{"date":"2024-12-06","value":13.100553,"marketCap":61668231161},{"date":"2024-12-13","value":12.563699,"marketCap":59141102491},{"date":"2024-12-20","value":11.974498,"marketCap":56367552560},{"date":"2024-12-27","value":11.742827,"marketCap":55277007408},{"date":"2025-01-03","value":11.518952,"marketCap":54223163294},{"date":"2025-01-10","value":12.084764,"marketCap":56886610109},{"date":"2025-01-17","value":12.193917,"marketCap":57400424651},{"date":"2025-01-24","value":12.258517,"marketCap":57704518973},{"date":"2025-01-31","value":14.175936,"marketCap":59000244000},{"date":"2025-02-07","value":13.56737,"marketCap":56467392000},{"date":"2025-02-14","value":13.262457,"marketCap":55198344000},{"date":"2025-02-21","value":13.423951,"marketCap":55870485115},{"date":"2025-02-28","value":13.302901,"marketCap":55366674616},{"date":"2025-03-07","value":13.478172,"marketCap":56096150234},{"date":"2025-03-14","value":12.410157,"marketCap":51651072187},{"date":"2025-03-21","value":12.400669,"marketCap":51611586389}]},{"symbol":"CMI","name":"Cummins","items":[{"date":"2020-03-27","value":8.754205,"marketCap":19784504093},{"date":"2020-04-03","value":8.669091,"marketCap":19592145086},{"date":"2020-04-09","value":9.877009,"marketCap":22322040254},{"date":"2020-04-17","value":9.777387,"marketCap":22096894261},{"date":"2020-04-24","value":9.684974,"marketCap":21888041728},{"date":"2020-05-01","value":11.010099,"marketCap":23209288718},{"date":"2020-05-08","value":11.280054,"marketCap":23778353410},{"date":"2020-05-15","value":10.884913,"marketCap":22945396025},{"date":"2020-05-22","value":10.842951,"marketCap":22856940373},{"date":"2020-05-29","value":11.861226,"marketCap":25003464185},{"date":"2020-06-05","value":12.589265,"marketCap":26538169740},{"date":"2020-06-12","value":11.684986,"marketCap":24631950448},{"date":"2020-06-19","value":12.189228,"marketCap":25694892528},{"date":"2020-06-26","value":11.80178,"marketCap":24878152012},{"date":"2020-07-02","value":12.130481,"marketCap":25571054616},{"date":"2020-07-10","value":12.154959,"marketCap":25622653746},{"date":"2020-07-17","value":12.806068,"marketCap":26995190607},{"date":"2020-07-24","value":13.164842,"marketCap":27751486428},{"date":"2020-07-31","value":16.688382,"marketCap":28520445188},{"date":"2020-08-07","value":17.207358,"marketCap":29407374069},{"date":"2020-08-14","value":18.43701,"marketCap":31508849488},{"date":"2020-08-21","value":18.050153,"marketCap":30847711154},{"date":"2020-08-28","value":18.023384,"marketCap":30801962743},{"date":"2020-09-04","value":17.646889,"marketCap":30158533471},{"date":"2020-09-11","value":17.953439,"marketCap":30682426571},{"date":"2020-09-18","value":18.297983,"marketCap":31271252899},{"date":"2020-09-25","value":18.015612,"marketCap":30788680946},{"date":"2020-10-02","value":18.163274,"marketCap":31041035087},{"date":"2020-10-09","value":19.284122,"marketCap":32956565349},{"date":"2020-10-16","value":19.239219,"marketCap":32879826078},{"date":"2020-10-23","value":19.539724,"marketCap":33393388891},{"date":"2020-10-30","value":20.494438,"marketCap":32545167096},{"date":"2020-11-06","value":21.348178,"marketCap":33900907378},{"date":"2020-11-13","value":22.047202,"marketCap":35010956735},{"date":"2020-11-20","value":21.497303,"marketCap":34137717907},{"date":"2020-11-27","value":21.346314,"marketCap":33897947246},{"date":"2020-12-04","value":20.498166,"marketCap":32551087359},{"date":"2020-12-11","value":20.379798,"marketCap":32363119001},{"date":"2020-12-18","value":20.906396,"marketCap":33199356184},{"date":"2020-12-24","value":21.113307,"marketCap":33527930793},{"date":"2020-12-31","value":21.166432,"marketCap":33612294545},{"date":"2021-01-08","value":21.838427,"marketCap":34679421994},{"date":"2021-01-15","value":22.111512,"marketCap":35113081276},{"date":"2021-01-22","value":23.021175,"marketCap":36557625507},{"date":"2021-01-29","value":21.848679,"marketCap":34695702718},{"date":"2021-02-05","value":18.945438,"marketCap":33893388000},{"date":"2021-02-12","value":20.136401,"marketCap":36024020768},{"date":"2021-02-19","value":20.366677,"marketCap":36435985427},{"date":"2021-02-26","value":20.898211,"marketCap":37386900268},{"date":"2021-03-05","value":21.943122,"marketCap":39256245282},{"date":"2021-03-12","value":22.608365,"marketCap":40446365409},{"date":"2021-03-19","value":21.946423,"marketCap":39262151585},{"date":"2021-03-26","value":21.659197,"marketCap":38748303193},{"date":"2021-04-01","value":21.110922,"marketCap":37767440292},{"date":"2021-04-09","value":21.2469,"marketCap":38010704109},{"date":"2021-04-16","value":21.654013,"marketCap":38739030115},{"date":"2021-04-23","value":21.500015,"marketCap":38463526515},{"date":"2021-04-30","value":20.64565,"marketCap":36935067714},{"date":"2021-05-07","value":20.705425,"marketCap":38946904753},{"date":"2021-05-14","value":20.649462,"marketCap":38841638897},{"date":"2021-05-21","value":19.959256,"marketCap":37543360004},{"date":"2021-05-28","value":19.997341,"marketCap":37614999267},{"date":"2021-06-04","value":20.53676,"marketCap":38629645159},{"date":"2021-06-11","value":19.431496,"marketCap":36550644500},{"date":"2021-06-18","value":18.110155,"marketCap":34065200674},{"date":"2021-06-25","value":18.720304,"marketCap":35212890911},{"date":"2021-07-02","value":18.797252,"marketCap":35357631463},{"date":"2021-07-09","value":18.864097,"marketCap":35483365680},{"date":"2021-07-16","value":18.546975,"marketCap":34886859162},{"date":"2021-07-23","value":18.455258,"marketCap":34714340120},{"date":"2021-07-30","value":18.040201,"marketCap":33933618353},{"date":"2021-08-06","value":14.919514,"marketCap":32897528670},{"date":"2021-08-13","value":15.48222,"marketCap":34138294550},{"date":"2021-08-20","value":15.088196,"marketCap":33269471220},{"date":"2021-08-27","value":15.65025,"marketCap":34508801028},{"date":"2021-09-03","value":15.537579,"marketCap":34260360638},{"date":"2021-09-10","value":15.195657,"marketCap":33506423037},{"date":"2021-09-17","value":14.828986,"marketCap":32697914715},{"date":"2021-09-24","value":14.827032,"marketCap":32693606500},{"date":"2021-10-01","value":14.846571,"marketCap":32736688649},{"date":"2021-10-08","value":15.3702,"marketCap":33891290232},{"date":"2021-10-15","value":15.518691,"marketCap":34218714561},{"date":"2021-10-22","value":15.676952,"marketCap":34567679965},{"date":"2021-10-29","value":15.620291,"marketCap":34442741734},{"date":"2021-11-05","value":15.151278,"marketCap":33908560205},{"date":"2021-11-12","value":15.104623,"marketCap":33804146956},{"date":"2021-11-19","value":14.308937,"marketCap":32023400448},{"date":"2021-11-26","value":14.039873,"marketCap":31421236368},{"date":"2021-12-03","value":13.87051,"marketCap":31042201971},{"date":"2021-12-10","value":13.938895,"marketCap":31195246048},{"date":"2021-12-17","value":13.487047,"marketCap":30184010883},{"date":"2021-12-23","value":13.674944,"marketCap":30604524516},{"date":"2021-12-31","value":13.941451,"marketCap":31200967322},{"date":"2022-01-07","value":14.977441,"marketCap":33519513578},{"date":"2022-01-14","value":15.181316,"marketCap":33975785173},{"date":"2022-01-21","value":14.275064,"marketCap":31947593569},{"date":"2022-01-28","value":14.123596,"marketCap":31608608089},{"date":"2022-02-04","value":15.286485,"marketCap":32575500000},{"date":"2022-02-11","value":14.848873,"marketCap":31642947714},{"date":"2022-02-18","value":14.57351,"marketCap":31056149566},{"date":"2022-02-25","value":13.624444,"marketCap":29033689929},{"date":"2022-03-04","value":13.503471,"marketCap":28775897539},{"date":"2022-03-11","value":13.052331,"marketCap":27814517078},{"date":"2022-03-18","value":13.818267,"marketCap":29446727461},{"date":"2022-03-25","value":14.012759,"marketCap":29861189260},{"date":"2022-04-01","value":13.402745,"marketCap":28561249600},{"date":"2022-04-08","value":12.980055,"marketCap":27660496865},{"date":"2022-04-14","value":13.063393,"marketCap":27838090070},{"date":"2022-04-22","value":13.280738,"marketCap":28301253148},{"date":"2022-04-29","value":12.613368,"marketCap":26879086763},{"date":"2022-05-06","value":14.626029,"marketCap":28462251645},{"date":"2022-05-13","value":14.582525,"marketCap":28377592955},{"date":"2022-05-20","value":14.306275,"marketCap":27840010272},{"date":"2022-05-27","value":15.079195,"marketCap":29344113001},{"date":"2022-06-03","value":15.30034,"marketCap":29774461343},{"date":"2022-06-10","value":14.900103,"marketCap":28995601393},{"date":"2022-06-17","value":13.888637,"marketCap":27027286846},{"date":"2022-06-24","value":14.140234,"marketCap":27516896271},{"date":"2022-07-01","value":14.074253,"marketCap":27388497257},{"date":"2022-07-08","value":14.539746,"marketCap":28294345243},{"date":"2022-07-15","value":14.237393,"marketCap":27705967346},{"date":"2022-07-22","value":14.878352,"marketCap":28953272048},{"date":"2022-07-29","value":16.046433,"marketCap":31226357880},{"date":"2022-08-05","value":15.147037,"marketCap":31021130906},{"date":"2022-08-12","value":15.679888,"marketCap":32112411486},{"date":"2022-08-19","value":15.73634,"marketCap":32228025191},{"date":"2022-08-26","value":15.317769,"marketCap":31370791867},{"date":"2022-09-02","value":14.654803,"marketCap":30013035797},{"date":"2022-09-09","value":15.040329,"marketCap":30802592805},{"date":"2022-09-16","value":14.539145,"marketCap":29776168694},{"date":"2022-09-23","value":14.044157,"marketCap":28762433892},{"date":"2022-09-30","value":14.010424,"marketCap":28693347653},{"date":"2022-10-07","value":15.010726,"marketCap":30741966106},{"date":"2022-10-14","value":15.094027,"marketCap":30912566817},{"date":"2022-10-21","value":16.026173,"marketCap":32821602871},{"date":"2022-10-28","value":16.851612,"marketCap":34512100823},{"date":"2022-11-04","value":17.56297,"marketCap":33615524266},{"date":"2022-11-11","value":18.285028,"marketCap":34997544394},{"date":"2022-11-18","value":18.442702,"marketCap":35299332463},{"date":"2022-11-25","value":18.450807,"marketCap":35314844934},{"date":"2022-12-02","value":18.401442,"marketCap":35220359884},{"date":"2022-12-09","value":17.546024,"marketCap":33583089100},{"date":"2022-12-16","value":17.358878,"marketCap":33224892047},{"date":"2022-12-23","value":17.775903,"marketCap":34023079182},{"date":"2022-12-30","value":17.851793,"marketCap":34168332317},{"date":"2023-01-06","value":17.970417,"marketCap":34395378481},{"date":"2023-01-13","value":18.615112,"marketCap":35629325024},{"date":"2023-01-20","value":17.355194,"marketCap":33217840924},{"date":"2023-01-27","value":18.323342,"marketCap":35070876074},{"date":"2023-02-03","value":18.870043,"marketCap":36117262742},{"date":"2023-02-10","value":16.220268,"marketCap":34889796000},{"date":"2023-02-17","value":16.922309,"marketCap":36399887162},{"date":"2023-02-24","value":16.044218,"marketCap":34511113742},{"date":"2023-03-03","value":16.961087,"marketCap":36483298563},{"date":"2023-03-10","value":15.893707,"marketCap":34187364405},{"date":"2023-03-17","value":14.802009,"marketCap":31839121403},{"date":"2023-03-24","value":14.715909,"marketCap":31653919818},{"date":"2023-03-31","value":15.718741,"marketCap":33811010941},{"date":"2023-04-06","value":14.499433,"marketCap":31188279725},{"date":"2023-04-14","value":15.205486,"marketCap":32707001039},{"date":"2023-04-20","value":15.427238,"marketCap":33183989932},{"date":"2023-04-28","value":15.192984,"marketCap":32680108490},{"date":"2023-05-05","value":12.425231,"marketCap":31348857066},{"date":"2023-05-12","value":12.172742,"marketCap":30711829038},{"date":"2023-05-19","value":12.043693,"marketCap":30386236935},{"date":"2023-05-26","value":11.836652,"marketCap":29863873952},{"date":"2023-06-01","value":11.469142,"marketCap":28936644267},{"date":"2023-06-09","value":12.731022,"marketCap":32120368789},{"date":"2023-06-16","value":13.308379,"marketCap":33577039546},{"date":"2023-06-23","value":12.957701,"marketCap":32692278396},{"date":"2023-06-30","value":13.578261,"marketCap":34257951728},{"date":"2023-07-07","value":13.589482,"marketCap":34286264084},{"date":"2023-07-14","value":14.279056,"marketCap":36026058410},{"date":"2023-07-21","value":14.586531,"marketCap":36801816986},{"date":"2023-07-28","value":14.507418,"marketCap":36602214871},{"date":"2023-08-04","value":13.525879,"marketCap":34369259380},{"date":"2023-08-11","value":13.223743,"marketCap":33601531941},{"date":"2023-08-18","value":12.982927,"marketCap":32989616344},{"date":"2023-08-25","value":12.863076,"marketCap":32685075016},{"date":"2023-09-01","value":12.823497,"marketCap":32584505555},{"date":"2023-09-08","value":12.963416,"marketCap":32940039848},{"date":"2023-09-15","value":13.213709,"marketCap":33576035458},{"date":"2023-09-22","value":12.754931,"marketCap":32410279586},{"date":"2023-09-29","value":12.894293,"marketCap":32764397408},{"date":"2023-10-06","value":12.565957,"marketCap":31930095819},{"date":"2023-10-09","value":12.688595,"marketCap":32241719502},{"date":"2023-10-20","value":12.358587,"marketCap":31403168499},{"date":"2023-10-27","value":12.157906,"marketCap":30893238834},{"date":"2023-11-02","value":11.042602,"marketCap":30886156478},{"date":"2023-11-10","value":10.917953,"marketCap":30537513284},{"date":"2023-11-17","value":11.322359,"marketCap":31668637291},{"date":"2023-11-24","value":11.427261,"marketCap":31962049157},{"date":"2023-12-01","value":11.35986,"marketCap":31773528490},{"date":"2023-12-08","value":11.692811,"marketCap":32704792239},{"date":"2023-12-15","value":12.581694,"marketCap":35190997137},{"date":"2023-12-21","value":12.18945,"marketCap":34093891897},{"date":"2023-12-27","value":12.136746,"marketCap":33946477239},{"date":"2024-01-05","value":11.9538,"marketCap":33434778284},{"date":"2024-01-12","value":12.038938,"marketCap":33672909654},{"date":"2024-01-19","value":11.817478,"marketCap":33053484602},{"date":"2024-01-26","value":12.104312,"marketCap":33855760527},{"date":"2024-02-02","value":12.313103,"marketCap":34439749363},{"date":"2024-02-09","value":48.215859,"marketCap":35438656000},{"date":"2024-02-16","value":51.300068,"marketCap":37705549932},{"date":"2024-02-23","value":50.736501,"marketCap":37291327939},{"date":"2024-03-01","value":51.842405,"marketCap":38104167672},{"date":"2024-03-08","value":51.379199,"marketCap":37763711239},{"date":"2024-03-15","value":50.871602,"marketCap":37390627732},{"date":"2024-03-22","value":54.03103,"marketCap":39712806754},{"date":"2024-03-28","value":54.641057,"marketCap":40161177153},{"date":"2024-04-05","value":54.843021,"marketCap":40309620635},{"date":"2024-04-12","value":56.352018,"marketCap":41418733521},{"date":"2024-04-19","value":54.223421,"marketCap":39854214234},{"date":"2024-04-26","value":54.258773,"marketCap":39880198383},{"date":"2024-05-03","value":19.7792,"marketCap":38332090136},{"date":"2024-05-10","value":20.790823,"marketCap":40292615577},{"date":"2024-05-17","value":20.315834,"marketCap":39372087018},{"date":"2024-05-24","value":20.037052,"marketCap":38831806512},{"date":"2024-05-31","value":19.69969,"marketCap":38177998710},{"date":"2024-06-07","value":19.353858,"marketCap":37507777322},{"date":"2024-06-14","value":19.082839,"marketCap":36982542602},{"date":"2024-06-21","value":19.642522,"marketCap":38067207011},{"date":"2024-06-28","value":19.796381,"marketCap":38365387138},{"date":"2024-07-05","value":19.202822,"marketCap":37215068390},{"date":"2024-07-12","value":19.764621,"marketCap":38303836195},{"date":"2024-07-15","value":20.104807,"marketCap":38963115192},{"date":"2024-08-02","value":21.578659,"marketCap":41948913964},{"date":"2024-08-09","value":20.954754,"marketCap":40736042297},{"date":"2024-08-16","value":21.135229,"marketCap":41086884270},{"date":"2024-08-23","value":21.56033,"marketCap":41913281576},{"date":"2024-08-30","value":21.805662,"marketCap":42390207384},{"date":"2024-09-06","value":20.913161,"marketCap":40655184185},{"date":"2024-09-13","value":20.955459,"marketCap":40737412773},{"date":"2024-09-20","value":21.793678,"marketCap":42366909284},{"date":"2024-09-27","value":22.884983,"marketCap":44488406844},{"date":"2024-10-04","value":23.077442,"marketCap":44862546918},{"date":"2024-10-11","value":23.46518,"marketCap":45616308971},{"date":"2024-10-18","value":23.475049,"marketCap":45635495641},{"date":"2024-10-25","value":23.439095,"marketCap":45565601342},{"date":"2024-10-31","value":23.393977,"marketCap":45477890848},{"date":"2024-11-08","value":23.205125,"marketCap":48661146541},{"date":"2024-11-15","value":23.794542,"marketCap":49897155027},{"date":"2024-11-22","value":24.130137,"marketCap":50600897928},{"date":"2024-11-29","value":24.534421,"marketCap":51448681774},{"date":"2024-12-06","value":24.765348,"marketCap":51932933711},{"date":"2024-12-13","value":24.242002,"marketCap":50835478895},{"date":"2024-12-20","value":22.876726,"marketCap":47972493644},{"date":"2024-12-27","value":23.167836,"marketCap":48582952885},{"date":"2025-01-03","value":22.742618,"marketCap":47691270847},{"date":"2025-01-10","value":23.534178,"marketCap":49351171257},{"date":"2025-01-17","value":23.964629,"marketCap":50253827843},{"date":"2025-01-24","value":24.133408,"marketCap":50607757021},{"date":"2025-01-31","value":23.529599,"marketCap":49341568527},{"date":"2025-02-07","value":12.853829,"marketCap":50721210000},{"date":"2025-02-14","value":12.867345,"marketCap":50774543488},{"date":"2025-02-21","value":13.392393,"marketCap":52846384629},{"date":"2025-02-28","value":12.687567,"marketCap":50065140682},{"date":"2025-03-07","value":12.015143,"marketCap":47411754217},{"date":"2025-03-14","value":10.902333,"marketCap":43020605838},{"date":"2025-03-21","value":11.337144,"marketCap":44736370765}]}],"industryCompare":{"bkCode":"BK4149","name":"Construction Machinery & Heavy Trucks","current":14.658426,"rank":8,"totalCount":29,"items":[{"symbol":"RAIL","name":"FreightCar America","value":-1.616502,"marketCap":122558352},{"symbol":"WAB","name":"Westinghouse Air Brake","value":29.997116,"marketCap":31676954935},{"symbol":"ASTE","name":"Astec","value":195.040169,"marketCap":838672728},{"symbol":"CAT","name":"Caterpillar","value":14.89109,"marketCap":160704643070},{"symbol":"CMI","name":"Cummins","value":11.337144,"marketCap":44736370765},{"symbol":"FSS","name":"Federal Signal","value":21.433407,"marketCap":4636045975},{"symbol":"MTW","name":"Manitowoc","value":6.101269,"marketCap":340450834},{"symbol":"OSK","name":"Oshkosh","value":9.249712,"marketCap":6302753746},{"symbol":"PCAR","name":"PACCAR Inc","value":12.400669,"marketCap":51611586389},{"symbol":"SHYF","name":"The Shyft Group, Inc.","value":-118.607249,"marketCap":331507261},{"symbol":"TEX","name":"Terex","value":7.746006,"marketCap":2594912000},{"symbol":"TRN","name":"Trinity","value":17.510258,"marketCap":2423419655},{"symbol":"TWIN","name":"Twin Disc","value":12.25422,"marketCap":115005858},{"symbol":"WNC","name":"Wabash National","value":-1.697569,"marketCap":482230125},{"symbol":"GBX","name":"Greenbrier","value":9.336247,"marketCap":1719736608},{"symbol":"MLR","name":"Miller","value":8.001055,"marketCap":508018957},{"symbol":"CYD","name":"China Yuchai","value":16.1020846314,"marketCap":717725480},{"symbol":"WPRT","name":"Westport Fuel","value":-2.583240196181028,"marketCap":66247202.05},{"symbol":"PLOW","name":"Douglas Dynamics","value":9.883171,"marketCap":554949949},{"symbol":"CVGI","name":"Commercial Vehicle","value":-1.743359,"marketCap":48582193},{"symbol":"ALSN","name":"Allison Transmission","value":11.570123,"marketCap":8457759672},{"symbol":"REVG","name":"Rev Group Inc.","value":17.645043,"marketCap":1642753495},{"symbol":"MVST","name":"Microvast Holdings, Inc.","value":-3.71183,"marketCap":425208693},{"symbol":"GP","name":"GreenPower Motor Company Inc.","value":-0.8148921771768629,"marketCap":17488497.04},{"symbol":"BLBD","name":"Blue Bird","value":10.293935,"marketCap":1112969963},{"symbol":"KITT","name":"Nauticus Robotics, Inc.","value":-0.130767,"marketCap":7304521},{"symbol":"XOS","name":"XOS Inc.","value":-0.661901,"marketCap":29788866},{"symbol":"ATMU","name":"Atmus Filtration Technologies Inc.","value":17.104542,"marketCap":3174602972},{"symbol":"HCAI","name":"Huachen AI Parking Management Technology Holding Co., Ltd.","value":64.840826,"marketCap":206325000}]},"updateTime":1742678932971},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XOS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XOS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520185700","title":"Harmonic Expands XOS Advanced Media Processor to Elevate Video Delivery","url":"https://stock-news.laohu8.com/highlight/detail?id=2520185700","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520185700?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:00","pubTimestamp":1742385600,"startTime":"0","endTime":"0","summary":"Bold New Capabilities Include AI-Enabled Closed Captioning, Streamlined Primary Distribution and Support for DTV+. SAN JOSE, Calif., March 19, 2025 /PRNewswire/ -- Harmonic  today announced significant new enhancements to the company's XOS Advanced Media Processor to elevate video streaming and broadcast delivery. Harmonic is pushing video innovation forward with new AI-powered applications that boost efficiency and reduce costs, the introduction of a new XOS appliance that simplifies primary distribution and support for Brazil's DTV+ standard. Showcased at the 2025 NAB Show, these innovations reinforce the XOS media processor as a cutting-edge solution for evolving video streaming and broadcast requirements.Gearing Up Broadcasters for DTV+ DeliveryThe XOS media processor now supports Brazil's next-gen DTV+ system through the integration of state-of-the-art video  and audio  codecs, future-proofing the delivery of terrestrial digital TV. This enhancement allows Brazilian broadcasters t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/harmonic-expands-xos-advanced-media-120000113.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/harmonic-expands-xos-advanced-media-120000113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","HLIT","IE0031619046.USD","IE00B7SZL793.SGD","XOS","IE00B66KJ199.SGD","BK4020","BK4157","BK4149","AEIS"],"gpt_icon":0},{"id":"2514709830","title":"Xos, Inc. Announces Fourth Quarter 2024 Earnings Release Date and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514709830","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514709830?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:30","pubTimestamp":1740576600,"startTime":"0","endTime":"0","summary":"LOS ANGELES, Feb.  26, 2025  (GLOBE NEWSWIRE) -- Xos, Inc. (NASDAQ: XOS), a leading electric truck manufacturer and fleet services provider, announced it is scheduling the release of its fourth quarte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/26/3032912/0/en/Xos-Inc-Announces-Fourth-Quarter-2024-Earnings-Release-Date-and-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4149","TCO","XOS"],"gpt_icon":0},{"id":"2512506441","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2512506441","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512506441?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:35","pubTimestamp":1740054938,"startTime":"0","endTime":"0","summary":"WORK Medical Technology  shares nearly doubled pre-bell Thursday, extending Wednesday's rally.Citizens Community Bancorp  shares rose 28% following a muted session.Xos  shares increased 27%, a day after the company said its Xos Hub electric vehicle charging unit was added to the General Services Administration Schedule, an ordering system for government buyers.UTStarcom Holdings  shares advanced 26%, adding to a 2.9% gain in the previous session.Stabilis Solutions  shares were up 8%, reversing from Wednesday's slide.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4198","SLNG","XOS","BK4211","BK4144","BK4020","WOK","BK4149","CZWI","UTSI"],"gpt_icon":1},{"id":"2512598654","title":"Xos Shares Rise After Electric-Vehicle Charging Unit is Added to GSA Schedule","url":"https://stock-news.laohu8.com/highlight/detail?id=2512598654","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512598654?lang=en_us&edition=fundamental","pubTime":"2025-02-20 07:14","pubTimestamp":1740006840,"startTime":"0","endTime":"0","summary":"Shares of Xos climbed after the company said its Xos Hub has been added to the General Services Administration's schedule.The stock gained 39%, to $4.34, in after-hours trading Wednesday. Shares ended the regular session 1.3% lower, at $3.13, putting them down 61% in the past year.The electric-mobility company said the addition will make it easier for federal agencies and authorized customers to procure the Xos Hub, a trailer-mounted EV charging unit.The unit is also now available for purchase on GSA's Advantage, an online shopping and ordering platform for government buyers that streamlines purchasing, the company said.\"The Xos Hub is the only solution of its kind, enabling fleets to bypass charging infrastructure deployment delays,\" Chief Executive Dakota Semler said. \"With onboard energy storage and integrated EV chargers, it can be delivered and fully operational in a single day, without the red tape of local building authorities, utility upgrades, or other common roadblocks.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4149","XOS"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23}]}}