AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

S&P/ASX ALL ORDINARIES

8,055.300

-34.600-0.43%

Mar 19 16:12 AEDT delayed 15 min

High:8,097.600

Open:8,089.900

Low:8,035.800

Close:8,089.900

52wk High:8,882.700

52wk Low:7,743.300

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

More

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

Loading ...

Constituent

Name \| Symbol	Last	Change%

ECOGRAF LTD AU EGR.AU	+0.245	+28.95%
Atomos AU AMS.AU	+0.006	+20.00%
CLOVER CORPORATION LIMITED AU CLV.AU	+0.415	+16.90%
IMUGENE LTD AU IMU.AU	+0.040	+14.29%
DUBBER CORP LTD AU DUB.AU	+0.039	+11.43%
SYRAH RESOURCES LTD AU SYR.AU	+0.315	+10.53%
Lotus Resources AU LOT.AU	+0.185	+8.82%
VULCAN ENERGY RESOURCES LTD AU VUL.AU	+4.900	+7.69%
SEVEN WEST MEDIA LTD AU SWM.AU	+0.155	+6.90%
RENASCOR RESOURCES LTD AU RNU.AU	+0.047	+6.82%
NOVONIX LTD AU NVX.AU	+0.480	+6.67%
CODAN LTD AU CDA.AU	+15.280	+6.63%
IONEER LTD AU INR.AU	+0.170	+6.25%
RUMBLE RESOURCES LTD AU RTR.AU	+0.035	+6.06%
3P LEARNING LTD AU 3PL.AU	+0.725	+5.84%
Rubicon Water Ltd AU RWL.AU	+0.290	+5.45%

1 2 3 4 5 ...29

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/XAO.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XAO.AU"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XAO.AU\",,,,,undefined,":{"symbol":"XAO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX ALL ORDINARIES","latestPrice":8055.3,"timestamp":1742361120000,"preClose":8089.9,"halted":0,"volume":0,"delay":0,"changeRate":-0.004277,"change":-34.6,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.007639,"dividePrice":0,"prevYearClose":8420.5,"fiveDayClose":8002.6,"twentyDayClose":8699.1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XAO.AU\",,,,,undefined,":{"symbol":"XAO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8097.6,"amplitude":0.007639,"preClose":8089.9,"low":8035.8,"week52Low":7743.3,"pbRate":"--","week52High":8882.7,"institutionHeld":0,"latestPrice":8055.3,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8089.9,"prevYearClose":8420.5,"prevWeekClose":8013.3,"prevMonthClose":8403.9,"prevQuarterClose":8420.5,"fiveDayClose":8002.6,"twentyDayClose":8699.1,"sixtyDayClose":8415},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XAO\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":29,"list":[["EGR.AU","ECOGRAF LTD",0.245,0.289474],["AMS.AU","Atomos",0.006,0.2],["CLV.AU","CLOVER CORPORATION LIMITED",0.415,0.169014],["IMU.AU","IMUGENE LTD",0.04,0.142857],["DUB.AU","DUBBER CORP LTD",0.039,0.114286],["SYR.AU","SYRAH RESOURCES LTD",0.315,0.105263],["LOT.AU","Lotus Resources",0.185,0.088235],["VUL.AU","VULCAN ENERGY RESOURCES LTD",4.9,0.076923],["SWM.AU","SEVEN WEST MEDIA LTD",0.155,0.068966],["RNU.AU","RENASCOR RESOURCES LTD",0.047,0.068182],["NVX.AU","NOVONIX LTD",0.48,0.066667],["CDA.AU","CODAN LTD",15.28,0.066294],["INR.AU","IONEER LTD",0.17,0.0625],["RTR.AU","RUMBLE RESOURCES LTD",0.035,0.060606],["3PL.AU","3P LEARNING LTD",0.725,0.058394],["RWL.AU","Rubicon Water Ltd",0.29,0.054545]]}}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."