{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/WSO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WSO"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSO\",,,,,undefined,":{"symbol":"WSO","market":"US","secType":"STK","nameCN":"Watsco","latestPrice":520.325,"timestamp":1741616922395,"preClose":512.94,"halted":0,"volume":103650,"delay":0,"changeRate":0.014397,"change":7.385,"floatShares":35406900,"shares":40405410,"eps":13.025975,"lyrEps":13.716666,"pbRate":7.91,"amount":54260339.67,"amplitude":0.041223,"volumeRatio":2.028682,"dividePrice":10.55,"prevYearClose":473.89,"fiveDayClose":493.93,"twentyDayClose":465.13,"impliedVol":0.3532,"impliedVolPercentile":0.592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSO\",,,,,undefined,":{"symbol":"WSO","floatShares":35406900,"roa":"11.39%","roe":"22.38%","lyrEps":13.716666,"volumeRatio":2.028682,"shares":40405410,"dividePrice":10.55,"high":533.07,"amplitude":0.041223,"preClose":512.94,"low":511.925,"week52Low":389.08,"pbRate":"7.91","psRate":"2.76","week52High":571.415,"institutionHeld":0.9647,"latestPrice":520.325,"committee":0.6875,"eps":13.025975,"divideRate":0.020276,"volume":103650,"delay":0,"ttmEps":13.025975,"open":513,"prevYearClose":473.89,"prevWeekClose":512.94,"prevMonthClose":504.33,"prevQuarterClose":473.89,"fiveDayClose":493.93,"twentyDayClose":465.13,"sixtyDayClose":522.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WSO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-18","symbol":"WSO","fiscalQuarterEnding":"2024/12","expectedEps":2.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":2.37},{"date":"2025-01-17","symbol":"WSO","amount":2.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"华斯科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-23","symbol":"WSO","fiscalQuarterEnding":"2024/09","expectedEps":4.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":4.22},{"date":"2024-10-16","symbol":"WSO","amount":2.7,"announcedDate":"2024-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-16","defaultRemindTime":1729085400000,"name":"华斯科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-10-16","currency":"USD","dateTimestamp":1729051200000,"payDate":"2024-10-31"},{"market":"US","date":"2024-07-30","symbol":"WSO","fiscalQuarterEnding":"2024/06","expectedEps":4.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":4.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WSO\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-13","recordDate":"2015-04-15","paymentDate":"2015-04-30","value":0.7,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.7,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.7,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.85,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.85,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WSO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0,"hold":0.75,"sell":0,"strongSell":0.0625,"meanLabel":"HOLD","meanPercent":0.75,"analysts":16,"updateTime":1737090000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WSO\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WSO","date":"2025-03-07","current":34.565344,"percent":0.820847,"low":15.626925,"twenty":20.02906,"median":26.897339,"eighty":34.40567,"high":40.659953,"avg":27.04678,"sd":6.393383,"marketCap":18536910281},"quantilePoints":[{"date":"2020-03-13","current":23.116743,"twenty":25.069972,"median":27.773333,"eighty":29.875879,"marketCap":5685563042},{"date":"2020-03-20","current":20.895405,"twenty":25.044954,"median":27.749361,"eighty":29.834972,"marketCap":5139224826},{"date":"2020-03-27","current":21.02418,"twenty":25.029684,"median":27.729822,"eighty":29.804271,"marketCap":5170897139},{"date":"2020-04-03","current":21.221953,"twenty":25.010393,"median":27.723478,"eighty":29.763297,"marketCap":5219539241},{"date":"2020-04-09","current":22.884976,"twenty":24.964465,"median":27.699394,"eighty":29.739823,"marketCap":5628559731},{"date":"2020-04-17","current":22.018217,"twenty":24.931927,"median":27.673901,"eighty":29.704448,"marketCap":5415380430},{"date":"2020-04-24","current":23.330985,"twenty":24.875469,"median":27.649241,"eighty":29.65745,"marketCap":5632449801},{"date":"2020-05-01","current":23.295366,"twenty":24.852319,"median":27.60376,"eighty":29.593745,"marketCap":5623850816},{"date":"2020-05-08","current":23.667778,"twenty":24.821291,"median":27.590346,"eighty":29.567136,"marketCap":5713756508},{"date":"2020-05-15","current":22.946881,"twenty":24.77063,"median":27.576641,"eighty":29.544571,"marketCap":5539721315},{"date":"2020-05-22","current":23.877685,"twenty":24.735063,"median":27.534053,"eighty":29.524513,"marketCap":5764431412},{"date":"2020-05-29","current":25.855109,"twenty":24.735063,"median":27.519533,"eighty":29.504326,"marketCap":6241811099},{"date":"2020-06-05","current":25.880061,"twenty":24.735063,"median":27.493424,"eighty":29.480801,"marketCap":6247834940},{"date":"2020-06-12","current":25.299644,"twenty":24.735063,"median":27.463579,"eighty":29.433458,"marketCap":6107713489},{"date":"2020-06-19","current":25.976233,"twenty":24.735063,"median":27.43318,"eighty":29.417258,"marketCap":6271052192},{"date":"2020-06-26","current":25.349165,"twenty":24.735063,"median":27.384851,"eighty":29.404562,"marketCap":6119668548},{"date":"2020-07-02","current":26.145247,"twenty":24.735063,"median":27.322731,"eighty":29.380205,"marketCap":6311854815},{"date":"2020-07-10","current":26.684134,"twenty":24.735063,"median":27.268776,"eighty":29.353573,"marketCap":6441950135},{"date":"2020-07-17","current":28.243317,"twenty":24.735063,"median":27.261709,"eighty":29.341957,"marketCap":6818360472},{"date":"2020-07-24","current":33.680822,"twenty":24.735063,"median":27.261709,"eighty":29.333755,"marketCap":8010579391},{"date":"2020-07-31","current":34.926798,"twenty":24.735063,"median":27.261709,"eighty":29.333755,"marketCap":8306919883},{"date":"2020-08-07","current":35.153046,"twenty":24.735063,"median":27.261709,"eighty":29.333755,"marketCap":8360730161},{"date":"2020-08-14","current":35.295929,"twenty":24.735063,"median":27.261709,"eighty":29.333755,"marketCap":8394713044},{"date":"2020-08-21","current":35.613182,"twenty":24.735063,"median":27.261709,"eighty":29.333755,"marketCap":8470167947},{"date":"2020-08-28","current":36.406045,"twenty":24.735063,"median":27.261709,"eighty":29.341957,"marketCap":8658740952},{"date":"2020-09-04","current":35.36202,"twenty":24.735063,"median":27.261709,"eighty":29.351999,"marketCap":8410432176},{"date":"2020-09-11","current":34.60374,"twenty":24.735063,"median":27.261709,"eighty":29.353573,"marketCap":8230084362},{"date":"2020-09-18","current":34.697179,"twenty":24.735063,"median":27.261709,"eighty":29.357981,"marketCap":8252307553},{"date":"2020-09-25","current":34.066781,"twenty":24.735063,"median":27.261709,"eighty":29.357981,"marketCap":8102375093},{"date":"2020-10-02","current":34.257395,"twenty":24.735063,"median":27.261709,"eighty":29.385539,"marketCap":8147710402},{"date":"2020-10-09","current":35.146657,"twenty":24.735063,"median":27.261709,"eighty":29.401298,"marketCap":8359210710},{"date":"2020-10-16","current":35.48179,"twenty":24.735063,"median":27.261709,"eighty":29.401298,"marketCap":8438917887},{"date":"2020-10-23","current":31.791736,"twenty":24.735063,"median":27.261709,"eighty":29.401298,"marketCap":8292778981},{"date":"2020-10-30","current":30.279041,"twenty":24.735063,"median":27.261709,"eighty":29.405342,"marketCap":7898197121},{"date":"2020-11-06","current":32.451348,"twenty":24.735063,"median":27.261709,"eighty":29.405643,"marketCap":8464836653},{"date":"2020-11-13","current":31.320651,"twenty":24.735063,"median":27.268776,"eighty":29.420143,"marketCap":8169897950},{"date":"2020-11-20","current":31.404779,"twenty":24.735063,"median":27.268776,"eighty":29.456998,"marketCap":8191842328},{"date":"2020-11-27","current":30.340001,"twenty":24.735063,"median":27.268776,"eighty":29.511457,"marketCap":7914098120},{"date":"2020-12-04","current":29.746028,"twenty":24.735063,"median":27.268776,"eighty":29.539857,"marketCap":7759162295},{"date":"2020-12-11","current":29.721248,"twenty":24.735063,"median":27.268776,"eighty":29.558749,"marketCap":7752698502},{"date":"2020-12-18","current":30.943522,"twenty":24.735063,"median":27.308945,"eighty":29.608059,"marketCap":8071524893},{"date":"2020-12-24","current":31.606881,"twenty":24.735063,"median":27.388571,"eighty":29.667536,"marketCap":8244560065},{"date":"2020-12-31","current":30.790787,"twenty":24.735063,"median":27.429733,"eighty":29.697652,"marketCap":8031684336},{"date":"2021-01-08","current":32.648411,"twenty":24.735063,"median":27.457571,"eighty":29.736023,"marketCap":8516239945},{"date":"2021-01-15","current":31.835262,"twenty":24.75494,"median":27.493424,"eighty":29.763297,"marketCap":8304132648},{"date":"2021-01-22","current":34.002425,"twenty":24.782886,"median":27.526929,"eighty":29.806037,"marketCap":8869430450},{"date":"2021-01-29","current":32.792963,"twenty":24.795672,"median":27.569282,"eighty":29.841663,"marketCap":8553946031},{"date":"2021-02-05","current":33.218147,"twenty":24.795672,"median":27.58683,"eighty":29.884844,"marketCap":8664854108},{"date":"2021-02-12","current":32.563683,"twenty":24.795672,"median":27.599093,"eighty":29.929976,"marketCap":8778485061},{"date":"2021-02-19","current":32.059868,"twenty":24.795672,"median":27.599093,"eighty":29.940934,"marketCap":8642667149},{"date":"2021-02-26","current":31.998674,"twenty":24.795672,"median":27.599093,"eighty":29.976371,"marketCap":8626170545},{"date":"2021-03-05","current":31.282828,"twenty":24.792264,"median":27.598835,"eighty":30.016888,"marketCap":8433193586},{"date":"2021-03-12","current":32.203089,"twenty":24.792264,"median":27.598835,"eighty":30.048751,"marketCap":8681276523},{"date":"2021-03-19","current":33.232974,"twenty":24.792264,"median":27.598835,"eighty":30.092666,"marketCap":8958911911},{"date":"2021-03-26","current":33.918057,"twenty":24.795672,"median":27.599093,"eighty":30.11927,"marketCap":9143595991},{"date":"2021-04-01","current":34.718903,"twenty":24.795672,"median":27.599093,"eighty":30.145155,"marketCap":9359487214},{"date":"2021-04-09","current":35.69175,"twenty":24.792264,"median":27.598835,"eighty":30.223944,"marketCap":9621746319},{"date":"2021-04-16","current":37.009868,"twenty":24.792264,"median":27.598835,"eighty":30.265839,"marketCap":9977083235},{"date":"2021-04-23","current":35.046453,"twenty":24.792264,"median":27.598835,"eighty":30.265839,"marketCap":10309580121},{"date":"2021-04-30","current":35.153376,"twenty":24.795672,"median":27.599093,"eighty":30.272759,"marketCap":10341033550},{"date":"2021-05-07","current":36.064972,"twenty":24.795672,"median":27.599093,"eighty":30.297186,"marketCap":10609196641},{"date":"2021-05-14","current":35.679802,"twenty":24.795672,"median":27.608078,"eighty":30.336541,"marketCap":10495891745},{"date":"2021-05-21","current":34.282191,"twenty":24.795672,"median":27.670482,"eighty":30.348565,"marketCap":10084757823},{"date":"2021-05-28","current":35.025238,"twenty":24.795672,"median":27.698506,"eighty":30.385087,"marketCap":10303339096},{"date":"2021-06-04","current":34.709518,"twenty":24.795672,"median":27.698506,"eighty":30.409509,"marketCap":10210464238},{"date":"2021-06-11","current":34.454127,"twenty":24.795672,"median":27.698506,"eighty":30.468263,"marketCap":10135336169},{"date":"2021-06-18","current":33.350115,"twenty":24.795672,"median":27.729005,"eighty":30.535324,"marketCap":9810569949},{"date":"2021-06-25","current":33.964461,"twenty":24.795672,"median":27.729005,"eighty":30.607404,"marketCap":9991291407},{"date":"2021-07-02","current":34.748732,"twenty":24.795672,"median":27.729822,"eighty":30.673555,"marketCap":10221999651},{"date":"2021-07-09","current":35.002112,"twenty":24.795672,"median":27.729822,"eighty":30.709268,"marketCap":10296536160},{"date":"2021-07-16","current":34.150474,"twenty":24.795672,"median":27.729822,"eighty":30.768857,"marketCap":10046010670},{"date":"2021-07-23","current":29.610941,"twenty":24.795672,"median":27.729822,"eighty":30.821947,"marketCap":10413960741},{"date":"2021-07-30","current":28.54285,"twenty":24.795672,"median":27.729822,"eighty":30.821947,"marketCap":10038320395},{"date":"2021-08-06","current":28.103336,"twenty":24.795672,"median":27.729822,"eighty":30.821947,"marketCap":9883746588},{"date":"2021-08-13","current":27.787402,"twenty":24.795672,"median":27.729005,"eighty":30.821947,"marketCap":9772634658},{"date":"2021-08-20","current":27.671114,"twenty":24.795672,"median":27.703868,"eighty":30.821947,"marketCap":9731737033},{"date":"2021-08-27","current":27.944137,"twenty":24.795672,"median":27.703868,"eighty":30.821947,"marketCap":9827757543},{"date":"2021-09-03","current":28.873598,"twenty":24.795672,"median":27.703868,"eighty":30.821947,"marketCap":10154642182},{"date":"2021-09-10","current":28.304798,"twenty":24.795672,"median":27.703868,"eighty":30.821947,"marketCap":9954599452},{"date":"2021-09-17","current":27.58769,"twenty":24.795672,"median":27.70953,"eighty":30.821947,"marketCap":9702397432},{"date":"2021-09-24","current":27.936353,"twenty":24.795672,"median":27.717039,"eighty":30.821947,"marketCap":9825019750},{"date":"2021-10-01","current":26.913497,"twenty":24.795672,"median":27.724547,"eighty":30.821947,"marketCap":9465288597},{"date":"2021-10-08","current":27.587257,"twenty":24.795672,"median":27.711562,"eighty":30.821947,"marketCap":9702245339},{"date":"2021-10-15","current":28.595086,"twenty":24.795672,"median":27.717039,"eighty":30.821947,"marketCap":10056691420},{"date":"2021-10-22","current":27.084823,"twenty":24.795672,"median":27.725432,"eighty":30.821947,"marketCap":10456610586},{"date":"2021-10-29","current":26.646262,"twenty":24.795672,"median":27.725432,"eighty":30.821947,"marketCap":10287295607},{"date":"2021-11-05","current":27.083798,"twenty":24.795672,"median":27.725432,"eighty":30.821947,"marketCap":10456214801},{"date":"2021-11-12","current":27.741299,"twenty":24.795672,"median":27.729822,"eighty":30.821947,"marketCap":10710055627},{"date":"2021-11-19","current":27.76514,"twenty":24.795672,"median":27.726064,"eighty":30.821947,"marketCap":10719259796},{"date":"2021-11-26","current":27.595948,"twenty":24.795672,"median":27.717039,"eighty":30.821947,"marketCap":10653939884},{"date":"2021-12-03","current":27.676571,"twenty":24.795672,"median":27.688959,"eighty":30.821947,"marketCap":10685066158},{"date":"2021-12-10","current":28.348932,"twenty":24.795672,"median":27.688959,"eighty":30.821947,"marketCap":10944643846},{"date":"2021-12-17","current":28.042058,"twenty":24.795672,"median":27.688959,"eighty":30.821947,"marketCap":10826169328},{"date":"2021-12-23","current":27.765411,"twenty":24.795672,"median":27.681047,"eighty":30.821947,"marketCap":10719364283},{"date":"2021-12-31","current":28.629516,"twenty":24.795672,"median":27.681047,"eighty":30.821947,"marketCap":11052968645},{"date":"2022-01-07","current":27.699706,"twenty":24.799079,"median":27.685522,"eighty":30.8171,"marketCap":10693997898},{"date":"2022-01-14","current":27.293402,"twenty":24.799079,"median":27.671114,"eighty":30.8171,"marketCap":10537136591},{"date":"2022-01-21","current":26.119823,"twenty":24.799079,"median":27.642241,"eighty":30.8171,"marketCap":10084053930},{"date":"2022-01-28","current":25.561818,"twenty":24.802487,"median":27.588895,"eighty":30.812253,"marketCap":9868625581},{"date":"2022-02-04","current":24.74975,"twenty":24.786866,"median":27.56403,"eighty":30.812253,"marketCap":9555111245},{"date":"2022-02-11","current":22.389938,"twenty":24.757699,"median":27.519201,"eighty":30.812253,"marketCap":9380152758},{"date":"2022-02-18","current":22.121339,"twenty":24.713105,"median":27.450097,"eighty":30.812253,"marketCap":9267624364},{"date":"2022-02-25","current":22.501404,"twenty":24.654162,"median":27.403031,"eighty":30.812253,"marketCap":9426850853},{"date":"2022-03-04","current":23.84639,"twenty":24.601721,"median":27.356223,"eighty":30.812253,"marketCap":9990325741},{"date":"2022-03-11","current":23.883847,"twenty":24.576659,"median":27.283194,"eighty":30.812253,"marketCap":10006018433},{"date":"2022-03-18","current":26.043592,"twenty":24.552423,"median":27.210411,"eighty":30.812253,"marketCap":10910832464},{"date":"2022-03-25","current":25.379513,"twenty":24.552423,"median":27.106189,"eighty":30.812253,"marketCap":10632620025},{"date":"2022-04-01","current":25.67399,"twenty":24.552423,"median":27.081502,"eighty":30.812253,"marketCap":10755989543},{"date":"2022-04-08","current":25.402598,"twenty":24.552423,"median":27.057309,"eighty":30.812253,"marketCap":10642291551},{"date":"2022-04-14","current":24.556621,"twenty":24.552423,"median":27.050088,"eighty":30.812253,"marketCap":10287873593},{"date":"2022-04-22","current":21.569182,"twenty":24.502353,"median":27.050088,"eighty":30.812253,"marketCap":10291756640},{"date":"2022-04-29","current":20.109039,"twenty":24.475895,"median":27.040163,"eighty":30.812253,"marketCap":9595047832},{"date":"2022-05-06","current":19.215646,"twenty":24.432796,"median":27.040163,"eighty":30.812253,"marketCap":9168764702},{"date":"2022-05-13","current":19.305917,"twenty":24.376736,"median":27.040163,"eighty":30.812253,"marketCap":9211837682},{"date":"2022-05-20","current":18.593086,"twenty":24.341575,"median":27.040163,"eighty":30.812253,"marketCap":8871709672},{"date":"2022-05-27","current":19.052196,"twenty":24.304557,"median":27.040163,"eighty":30.812253,"marketCap":9090774165},{"date":"2022-06-03","current":19.095775,"twenty":24.248315,"median":27.040163,"eighty":30.812253,"marketCap":9111568017},{"date":"2022-06-10","current":18.975766,"twenty":24.174426,"median":27.02588,"eighty":30.812253,"marketCap":9054305943},{"date":"2022-06-17","current":16.990099,"twenty":24.124575,"median":26.976407,"eighty":30.812253,"marketCap":8106842806},{"date":"2022-06-24","current":17.802218,"twenty":24.028725,"median":26.94287,"eighty":30.8171,"marketCap":8494346068},{"date":"2022-07-01","current":17.96545,"twenty":23.913077,"median":26.904643,"eighty":30.8171,"marketCap":8572232410},{"date":"2022-07-08","current":18.436728,"twenty":23.876162,"median":26.847023,"eighty":30.8171,"marketCap":8797103068},{"date":"2022-07-15","current":18.756723,"twenty":23.798448,"median":26.792284,"eighty":30.8171,"marketCap":8949789353},{"date":"2022-07-22","current":18.791587,"twenty":23.564415,"median":26.702347,"eighty":30.8171,"marketCap":8966424435},{"date":"2022-07-29","current":18.172591,"twenty":23.528244,"median":26.682909,"eighty":30.8171,"marketCap":9551622844},{"date":"2022-08-05","current":18.64711,"twenty":23.393801,"median":26.606958,"eighty":30.8171,"marketCap":9801032957},{"date":"2022-08-12","current":19.827138,"twenty":23.277466,"median":26.498945,"eighty":30.8171,"marketCap":10421262473},{"date":"2022-08-19","current":20.031828,"twenty":23.117489,"median":26.468868,"eighty":30.8171,"marketCap":10528848969},{"date":"2022-08-26","current":19.459076,"twenty":22.987348,"median":26.430488,"eighty":30.8171,"marketCap":10227807112},{"date":"2022-09-02","current":18.751626,"twenty":22.904704,"median":26.327203,"eighty":30.8171,"marketCap":9855966875},{"date":"2022-09-09","current":19.314126,"twenty":22.818393,"median":26.277532,"eighty":30.8171,"marketCap":10151620399},{"date":"2022-09-16","current":18.299305,"twenty":22.530681,"median":26.231414,"eighty":30.8171,"marketCap":9618224427},{"date":"2022-09-23","current":17.337172,"twenty":22.481795,"median":26.142545,"eighty":30.8171,"marketCap":9112521704},{"date":"2022-09-30","current":17.593552,"twenty":22.383835,"median":26.098176,"eighty":30.8171,"marketCap":9247276606},{"date":"2022-10-07","current":17.61991,"twenty":22.31411,"median":26.065052,"eighty":30.8171,"marketCap":9261130354},{"date":"2022-10-14","current":16.657211,"twenty":22.253335,"median":26.016594,"eighty":30.8171,"marketCap":8755130159},{"date":"2022-10-21","current":16.16112,"twenty":22.109382,"median":25.952241,"eighty":30.8171,"marketCap":8765500588},{"date":"2022-10-28","current":17.731485,"twenty":22.030609,"median":25.938442,"eighty":30.767161,"marketCap":9617238504},{"date":"2022-11-04","current":17.270066,"twenty":21.981006,"median":25.914371,"eighty":30.706195,"marketCap":9366973192},{"date":"2022-11-11","current":18.144856,"twenty":21.913567,"median":25.894001,"eighty":30.692169,"marketCap":9841443256},{"date":"2022-11-18","current":18.003087,"twenty":21.796258,"median":25.872234,"eighty":30.692169,"marketCap":9764550495},{"date":"2022-11-25","current":18.192112,"twenty":21.691746,"median":25.842868,"eighty":30.692169,"marketCap":9867074177},{"date":"2022-12-02","current":17.439166,"twenty":21.58509,"median":25.825226,"eighty":30.692169,"marketCap":9458689705},{"date":"2022-12-09","current":17.250141,"twenty":21.465378,"median":25.802145,"eighty":30.67235,"marketCap":9356166023},{"date":"2022-12-16","current":16.831979,"twenty":21.325083,"median":25.753339,"eighty":30.625091,"marketCap":9129362179},{"date":"2022-12-23","current":16.383575,"twenty":21.201172,"median":25.732604,"eighty":30.49048,"marketCap":8886156311},{"date":"2022-12-30","current":16.252355,"twenty":21.033052,"median":25.697021,"eighty":30.39932,"marketCap":8814984998},{"date":"2023-01-06","current":17.06074,"twenty":20.986564,"median":25.672549,"eighty":30.39932,"marketCap":9253438167},{"date":"2023-01-13","current":17.869698,"twenty":20.890637,"median":25.627594,"eighty":30.39932,"marketCap":9692202749},{"date":"2023-01-20","current":17.614108,"twenty":20.828563,"median":25.595008,"eighty":30.39932,"marketCap":9553575129},{"date":"2023-01-27","current":18.28681,"twenty":20.746499,"median":25.579141,"eighty":30.364909,"marketCap":9918436595},{"date":"2023-02-03","current":20.455858,"twenty":20.638791,"median":25.534853,"eighty":30.363493,"marketCap":11094888906},{"date":"2023-02-10","current":19.16042,"twenty":20.545563,"median":25.507282,"eighty":30.363493,"marketCap":10392266704},{"date":"2023-02-17","current":18.976864,"twenty":20.482573,"median":25.482699,"eighty":30.363493,"marketCap":11408264582},{"date":"2023-02-24","current":18.146015,"twenty":20.455023,"median":25.459974,"eighty":30.363493,"marketCap":10908785469},{"date":"2023-03-03","current":18.822316,"twenty":20.392181,"median":25.431373,"eighty":30.363493,"marketCap":11315355079},{"date":"2023-03-10","current":17.750424,"twenty":20.33481,"median":25.402598,"eighty":30.363493,"marketCap":10670969195},{"date":"2023-03-17","current":17.83286,"twenty":20.29946,"median":25.390684,"eighty":30.363493,"marketCap":10720527107},{"date":"2023-03-24","current":18.028446,"twenty":20.243372,"median":25.365831,"eighty":30.363493,"marketCap":10838106809},{"date":"2023-03-31","current":19.152726,"twenty":20.119861,"median":25.353589,"eighty":30.354914,"marketCap":11513986534},{"date":"2023-04-06","current":18.628228,"twenty":20.059998,"median":25.342807,"eighty":30.309365,"marketCap":11198675655},{"date":"2023-04-14","current":19.059231,"twenty":19.957707,"median":25.329457,"eighty":30.040846,"marketCap":11457780794},{"date":"2023-04-21","current":20.495257,"twenty":19.929759,"median":25.299644,"eighty":29.931732,"marketCap":12254974969},{"date":"2023-04-28","current":21.150757,"twenty":19.929759,"median":25.280031,"eighty":29.909451,"marketCap":12646925966},{"date":"2023-05-05","current":20.506942,"twenty":19.929759,"median":25.244846,"eighty":29.909451,"marketCap":12261961970},{"date":"2023-05-12","current":20.609188,"twenty":19.929759,"median":25.224957,"eighty":29.909451,"marketCap":12323098868},{"date":"2023-05-19","current":20.705613,"twenty":19.929759,"median":25.202315,"eighty":29.909451,"marketCap":12380755888},{"date":"2023-05-26","current":19.549999,"twenty":19.860657,"median":25.180066,"eighty":29.909451,"marketCap":11689765507},{"date":"2023-06-02","current":19.82587,"twenty":19.826631,"median":25.158913,"eighty":29.909451,"marketCap":11854720083},{"date":"2023-06-09","current":21.195765,"twenty":19.826631,"median":25.116007,"eighty":29.80647,"marketCap":12673838147},{"date":"2023-06-16","current":22.124959,"twenty":19.826631,"median":25.095643,"eighty":29.641329,"marketCap":13229442158},{"date":"2023-06-23","current":22.033756,"twenty":19.826377,"median":25.078512,"eighty":29.532607,"marketCap":13174907933},{"date":"2023-06-30","current":22.839194,"twenty":19.826124,"median":25.071657,"eighty":29.571774,"marketCap":13656513629},{"date":"2023-07-07","current":22.597872,"twenty":19.826124,"median":25.051827,"eighty":29.571774,"marketCap":13512216916},{"date":"2023-07-14","current":22.395739,"twenty":19.826124,"median":25.036879,"eighty":29.571774,"marketCap":13391353002},{"date":"2023-07-21","current":22.345721,"twenty":19.826124,"median":25.020845,"eighty":29.555383,"marketCap":13361445350},{"date":"2023-07-28","current":22.442146,"twenty":19.826124,"median":25.004699,"eighty":29.490844,"marketCap":13419101446},{"date":"2023-08-04","current":22.900896,"twenty":19.82587,"median":24.963777,"eighty":29.610941,"marketCap":13240130248},{"date":"2023-08-11","current":22.537963,"twenty":19.82587,"median":24.93269,"eighty":29.610941,"marketCap":13030300849},{"date":"2023-08-18","current":21.766597,"twenty":19.82587,"median":24.869149,"eighty":29.610941,"marketCap":12584336004},{"date":"2023-08-25","current":22.052446,"twenty":19.82587,"median":24.852447,"eighty":29.610941,"marketCap":12749599867},{"date":"2023-09-01","current":23.025621,"twenty":19.82587,"median":24.818813,"eighty":29.610941,"marketCap":13312239762},{"date":"2023-09-08","current":22.420089,"twenty":19.82587,"median":24.783881,"eighty":29.610941,"marketCap":12962152016},{"date":"2023-09-15","current":22.578644,"twenty":19.82587,"median":24.750965,"eighty":29.610941,"marketCap":13053820708},{"date":"2023-09-22","current":22.070303,"twenty":19.823216,"median":24.688041,"eighty":29.626135,"marketCap":12759923446},{"date":"2023-09-29","current":23.857883,"twenty":19.823216,"median":24.639321,"eighty":29.626135,"marketCap":13793411340},{"date":"2023-10-06","current":24.098395,"twenty":19.817908,"median":24.602638,"eighty":29.656524,"marketCap":13932462837},{"date":"2023-10-13","current":24.981713,"twenty":19.817908,"median":24.606093,"eighty":29.656524,"marketCap":14443152582},{"date":"2023-10-20","current":22.039655,"twenty":19.817908,"median":24.602638,"eighty":29.656524,"marketCap":13035596212},{"date":"2023-10-27","current":21.449553,"twenty":19.811449,"median":24.617884,"eighty":29.687367,"marketCap":12686573858},{"date":"2023-11-03","current":22.456444,"twenty":19.826884,"median":24.617884,"eighty":29.687367,"marketCap":13282110670},{"date":"2023-11-10","current":23.120505,"twenty":19.826884,"median":24.617884,"eighty":29.687367,"marketCap":13674876786},{"date":"2023-11-17","current":23.783103,"twenty":19.826884,"median":24.617884,"eighty":29.687367,"marketCap":14066777884},{"date":"2023-11-24","current":24.404983,"twenty":19.826884,"median":24.617884,"eighty":29.687367,"marketCap":14434595675},{"date":"2023-12-01","current":23.717531,"twenty":19.826884,"median":24.617884,"eighty":29.687367,"marketCap":14027994376},{"date":"2023-12-08","current":24.817454,"twenty":19.827138,"median":24.629674,"eighty":29.686912,"marketCap":14678556454},{"date":"2023-12-15","current":25.696395,"twenty":19.827138,"median":24.660417,"eighty":29.686912,"marketCap":15198415581},{"date":"2023-12-22","current":26.439958,"twenty":19.867699,"median":24.74975,"eighty":29.686912,"marketCap":15638203963},{"date":"2023-12-29","current":26.632445,"twenty":19.933067,"median":24.762096,"eighty":29.687367,"marketCap":15752052327},{"date":"2024-01-05","current":25.680232,"twenty":19.960988,"median":24.805895,"eighty":29.687822,"marketCap":15188855848},{"date":"2024-01-12","current":25.562308,"twenty":20.02906,"median":24.824123,"eighty":29.687822,"marketCap":15119108087},{"date":"2024-01-19","current":24.63742,"twenty":20.132963,"median":24.852447,"eighty":29.688276,"marketCap":14572072955},{"date":"2024-01-26","current":24.190358,"twenty":20.216603,"median":24.856662,"eighty":29.687822,"marketCap":14307653162},{"date":"2024-02-02","current":24.53567,"twenty":20.243372,"median":24.856662,"eighty":29.687822,"marketCap":14511892122},{"date":"2024-02-09","current":25.302973,"twenty":20.245681,"median":24.863784,"eighty":29.687822,"marketCap":14965721726},{"date":"2024-02-16","current":27.201454,"twenty":20.245681,"median":24.923721,"eighty":29.687822,"marketCap":14589146369},{"date":"2024-02-23","current":26.379199,"twenty":20.245681,"median":24.949199,"eighty":29.687822,"marketCap":14148140345},{"date":"2024-03-01","current":26.978616,"twenty":20.254693,"median":24.963777,"eighty":29.687367,"marketCap":14469629933},{"date":"2024-03-08","current":27.584727,"twenty":20.254693,"median":25.005245,"eighty":29.687367,"marketCap":14794709634},{"date":"2024-03-15","current":27.154865,"twenty":20.254693,"median":25.021794,"eighty":29.687367,"marketCap":14564158867},{"date":"2024-03-22","current":29.603739,"twenty":20.254693,"median":25.045254,"eighty":29.687367,"marketCap":15877580690},{"date":"2024-03-28","current":29.71392,"twenty":20.254693,"median":25.070252,"eighty":29.694133,"marketCap":15936674867},{"date":"2024-04-05","current":29.546388,"twenty":20.245681,"median":25.079216,"eighty":29.710081,"marketCap":15846821325},{"date":"2024-04-12","current":28.53601,"twenty":20.245681,"median":25.10063,"eighty":29.737299,"marketCap":15304917832},{"date":"2024-04-19","current":27.784479,"twenty":20.245681,"median":25.116447,"eighty":29.737299,"marketCap":14901843961},{"date":"2024-04-26","current":31.811451,"twenty":20.254693,"median":25.158696,"eighty":29.849319,"marketCap":16327799734},{"date":"2024-05-03","current":32.545702,"twenty":20.254693,"median":25.190577,"eighty":30.266062,"marketCap":16704667563},{"date":"2024-05-10","current":34.256432,"twenty":20.254693,"median":25.210965,"eighty":30.354914,"marketCap":17582730089},{"date":"2024-05-17","current":34.160387,"twenty":20.254693,"median":25.233449,"eighty":30.624955,"marketCap":17533433355},{"date":"2024-05-24","current":34.677407,"twenty":20.254693,"median":25.254216,"eighty":30.839893,"marketCap":17798803434},{"date":"2024-05-31","current":34.417961,"twenty":20.254693,"median":25.277192,"eighty":30.909791,"marketCap":17665638231},{"date":"2024-06-07","current":33.463126,"twenty":20.254693,"median":25.281948,"eighty":30.986693,"marketCap":17175551873},{"date":"2024-06-14","current":35.089028,"twenty":20.245681,"median":25.280031,"eighty":31.260479,"marketCap":18010075150},{"date":"2024-06-21","current":34.832077,"twenty":20.23667,"median":25.292514,"eighty":31.408171,"marketCap":17878190382},{"date":"2024-06-28","current":33.617172,"twenty":20.213125,"median":25.299644,"eighty":31.443851,"marketCap":17254618712},{"date":"2024-07-05","current":34.786549,"twenty":20.213125,"median":25.302973,"eighty":31.487654,"marketCap":17854822450},{"date":"2024-07-12","current":35.353463,"twenty":20.213125,"median":25.32593,"eighty":31.630784,"marketCap":18145801221},{"date":"2024-07-15","current":35.537445,"twenty":20.213125,"median":25.32593,"eighty":31.665497,"marketCap":18240233276},{"date":"2024-08-02","current":34.126436,"twenty":20.04727,"median":25.350782,"eighty":31.769134,"marketCap":17811064728},{"date":"2024-08-09","current":33.809293,"twenty":20.04727,"median":25.365881,"eighty":31.819959,"marketCap":17645543355},{"date":"2024-08-16","current":34.387705,"twenty":20.04727,"median":25.386217,"eighty":31.987409,"marketCap":17947424811},{"date":"2024-08-23","current":34.44482,"twenty":20.04727,"median":25.443128,"eighty":32.12939,"marketCap":17977233778},{"date":"2024-08-30","current":33.818941,"twenty":20.04727,"median":25.47851,"eighty":32.338875,"marketCap":17650578890},{"date":"2024-09-06","current":32.766925,"twenty":20.04727,"median":25.487499,"eighty":32.492814,"marketCap":17101516944},{"date":"2024-09-13","current":33.771902,"twenty":20.04727,"median":25.487499,"eighty":32.705871,"marketCap":17626028275},{"date":"2024-09-20","current":35.947129,"twenty":20.04727,"median":25.487499,"eighty":32.842651,"marketCap":18761309830},{"date":"2024-09-27","current":36.01228,"twenty":20.04727,"median":25.487499,"eighty":33.021341,"marketCap":18795312904},{"date":"2024-10-04","current":34.994041,"twenty":20.04727,"median":25.508491,"eighty":33.215391,"marketCap":18263879917},{"date":"2024-10-11","current":35.00571,"twenty":20.04727,"median":25.508491,"eighty":33.299083,"marketCap":18269969921},{"date":"2024-10-18","current":36.260391,"twenty":20.04727,"median":25.508491,"eighty":33.38091,"marketCap":18924805622},{"date":"2024-10-25","current":34.63021,"twenty":20.04727,"median":25.508491,"eighty":33.503318,"marketCap":18076692423},{"date":"2024-10-31","current":34.394416,"twenty":20.04727,"median":25.508491,"eighty":33.607276,"marketCap":17953610236},{"date":"2024-11-08","current":37.795942,"twenty":20.031828,"median":25.561818,"eighty":33.701367,"marketCap":19729179150},{"date":"2024-11-15","current":37.846357,"twenty":20.031828,"median":25.589866,"eighty":33.750294,"marketCap":19755495362},{"date":"2024-11-22","current":39.274156,"twenty":20.031828,"median":25.662699,"eighty":33.818941,"marketCap":20500795388},{"date":"2024-11-29","current":39.603698,"twenty":20.031828,"median":25.696395,"eighty":33.903181,"marketCap":20672813557},{"date":"2024-12-06","current":37.888359,"twenty":20.031828,"median":25.768931,"eighty":33.952019,"marketCap":19777420475},{"date":"2024-12-13","current":37.135824,"twenty":20.031828,"median":25.855109,"eighty":34.010083,"marketCap":19384602865},{"date":"2024-12-20","current":35.545293,"twenty":20.031828,"median":25.888076,"eighty":34.051831,"marketCap":18554358455},{"date":"2024-12-27","current":35.667641,"twenty":20.031828,"median":25.934591,"eighty":34.066781,"marketCap":18618223410},{"date":"2025-01-03","current":34.513015,"twenty":20.031828,"median":26.031717,"eighty":34.132375,"marketCap":18015517959},{"date":"2025-01-10","current":33.684022,"twenty":20.030444,"median":26.093114,"eighty":34.147116,"marketCap":17582789846},{"date":"2025-01-17","current":35.192167,"twenty":20.030444,"median":26.199114,"eighty":34.168376,"marketCap":18370029713},{"date":"2025-01-24","current":35.626228,"twenty":20.030444,"median":26.299813,"eighty":34.210221,"marketCap":18596605884},{"date":"2025-01-31","current":34.774707,"twenty":20.030444,"median":26.365743,"eighty":34.246022,"marketCap":18152118637},{"date":"2025-02-07","current":34.179376,"twenty":20.030444,"median":26.438544,"eighty":34.26082,"marketCap":17841360868},{"date":"2025-02-14","current":34.302937,"twenty":20.030444,"median":26.477167,"eighty":34.27565,"marketCap":17905858880},{"date":"2025-02-21","current":36.131175,"twenty":20.030444,"median":26.636741,"eighty":34.303923,"marketCap":19376643522},{"date":"2025-02-28","current":35.102869,"twenty":20.030444,"median":26.694771,"eighty":34.349813,"marketCap":18825177326},{"date":"2025-03-07","current":34.565344,"twenty":20.02906,"median":26.897339,"eighty":34.40567,"marketCap":18536910281}],"customCompares":[{"symbol":"WSO","name":"Watsco","items":[{"date":"2020-03-13","value":23.116743,"marketCap":5685563042},{"date":"2020-03-20","value":20.895405,"marketCap":5139224826},{"date":"2020-03-27","value":21.02418,"marketCap":5170897139},{"date":"2020-04-03","value":21.221953,"marketCap":5219539241},{"date":"2020-04-09","value":22.884976,"marketCap":5628559731},{"date":"2020-04-17","value":22.018217,"marketCap":5415380430},{"date":"2020-04-24","value":23.330985,"marketCap":5632449801},{"date":"2020-05-01","value":23.295366,"marketCap":5623850816},{"date":"2020-05-08","value":23.667778,"marketCap":5713756508},{"date":"2020-05-15","value":22.946881,"marketCap":5539721315},{"date":"2020-05-22","value":23.877685,"marketCap":5764431412},{"date":"2020-05-29","value":25.855109,"marketCap":6241811099},{"date":"2020-06-05","value":25.880061,"marketCap":6247834940},{"date":"2020-06-12","value":25.299644,"marketCap":6107713489},{"date":"2020-06-19","value":25.976233,"marketCap":6271052192},{"date":"2020-06-26","value":25.349165,"marketCap":6119668548},{"date":"2020-07-02","value":26.145247,"marketCap":6311854815},{"date":"2020-07-10","value":26.684134,"marketCap":6441950135},{"date":"2020-07-17","value":28.243317,"marketCap":6818360472},{"date":"2020-07-24","value":33.680822,"marketCap":8010579391},{"date":"2020-07-31","value":34.926798,"marketCap":8306919883},{"date":"2020-08-07","value":35.153046,"marketCap":8360730161},{"date":"2020-08-14","value":35.295929,"marketCap":8394713044},{"date":"2020-08-21","value":35.613182,"marketCap":8470167947},{"date":"2020-08-28","value":36.406045,"marketCap":8658740952},{"date":"2020-09-04","value":35.36202,"marketCap":8410432176},{"date":"2020-09-11","value":34.60374,"marketCap":8230084362},{"date":"2020-09-18","value":34.697179,"marketCap":8252307553},{"date":"2020-09-25","value":34.066781,"marketCap":8102375093},{"date":"2020-10-02","value":34.257395,"marketCap":8147710402},{"date":"2020-10-09","value":35.146657,"marketCap":8359210710},{"date":"2020-10-16","value":35.48179,"marketCap":8438917887},{"date":"2020-10-23","value":31.791736,"marketCap":8292778981},{"date":"2020-10-30","value":30.279041,"marketCap":7898197121},{"date":"2020-11-06","value":32.451348,"marketCap":8464836653},{"date":"2020-11-13","value":31.320651,"marketCap":8169897950},{"date":"2020-11-20","value":31.404779,"marketCap":8191842328},{"date":"2020-11-27","value":30.340001,"marketCap":7914098120},{"date":"2020-12-04","value":29.746028,"marketCap":7759162295},{"date":"2020-12-11","value":29.721248,"marketCap":7752698502},{"date":"2020-12-18","value":30.943522,"marketCap":8071524893},{"date":"2020-12-24","value":31.606881,"marketCap":8244560065},{"date":"2020-12-31","value":30.790787,"marketCap":8031684336},{"date":"2021-01-08","value":32.648411,"marketCap":8516239945},{"date":"2021-01-15","value":31.835262,"marketCap":8304132648},{"date":"2021-01-22","value":34.002425,"marketCap":8869430450},{"date":"2021-01-29","value":32.792963,"marketCap":8553946031},{"date":"2021-02-05","value":33.218147,"marketCap":8664854108},{"date":"2021-02-12","value":32.563683,"marketCap":8778485061},{"date":"2021-02-19","value":32.059868,"marketCap":8642667149},{"date":"2021-02-26","value":31.998674,"marketCap":8626170545},{"date":"2021-03-05","value":31.282828,"marketCap":8433193586},{"date":"2021-03-12","value":32.203089,"marketCap":8681276523},{"date":"2021-03-19","value":33.232974,"marketCap":8958911911},{"date":"2021-03-26","value":33.918057,"marketCap":9143595991},{"date":"2021-04-01","value":34.718903,"marketCap":9359487214},{"date":"2021-04-09","value":35.69175,"marketCap":9621746319},{"date":"2021-04-16","value":37.009868,"marketCap":9977083235},{"date":"2021-04-23","value":35.046453,"marketCap":10309580121},{"date":"2021-04-30","value":35.153376,"marketCap":10341033550},{"date":"2021-05-07","value":36.064972,"marketCap":10609196641},{"date":"2021-05-14","value":35.679802,"marketCap":10495891745},{"date":"2021-05-21","value":34.282191,"marketCap":10084757823},{"date":"2021-05-28","value":35.025238,"marketCap":10303339096},{"date":"2021-06-04","value":34.709518,"marketCap":10210464238},{"date":"2021-06-11","value":34.454127,"marketCap":10135336169},{"date":"2021-06-18","value":33.350115,"marketCap":9810569949},{"date":"2021-06-25","value":33.964461,"marketCap":9991291407},{"date":"2021-07-02","value":34.748732,"marketCap":10221999651},{"date":"2021-07-09","value":35.002112,"marketCap":10296536160},{"date":"2021-07-16","value":34.150474,"marketCap":10046010670},{"date":"2021-07-23","value":29.610941,"marketCap":10413960741},{"date":"2021-07-30","value":28.54285,"marketCap":10038320395},{"date":"2021-08-06","value":28.103336,"marketCap":9883746588},{"date":"2021-08-13","value":27.787402,"marketCap":9772634658},{"date":"2021-08-20","value":27.671114,"marketCap":9731737033},{"date":"2021-08-27","value":27.944137,"marketCap":9827757543},{"date":"2021-09-03","value":28.873598,"marketCap":10154642182},{"date":"2021-09-10","value":28.304798,"marketCap":9954599452},{"date":"2021-09-17","value":27.58769,"marketCap":9702397432},{"date":"2021-09-24","value":27.936353,"marketCap":9825019750},{"date":"2021-10-01","value":26.913497,"marketCap":9465288597},{"date":"2021-10-08","value":27.587257,"marketCap":9702245339},{"date":"2021-10-15","value":28.595086,"marketCap":10056691420},{"date":"2021-10-22","value":27.084823,"marketCap":10456610586},{"date":"2021-10-29","value":26.646262,"marketCap":10287295607},{"date":"2021-11-05","value":27.083798,"marketCap":10456214801},{"date":"2021-11-12","value":27.741299,"marketCap":10710055627},{"date":"2021-11-19","value":27.76514,"marketCap":10719259796},{"date":"2021-11-26","value":27.595948,"marketCap":10653939884},{"date":"2021-12-03","value":27.676571,"marketCap":10685066158},{"date":"2021-12-10","value":28.348932,"marketCap":10944643846},{"date":"2021-12-17","value":28.042058,"marketCap":10826169328},{"date":"2021-12-23","value":27.765411,"marketCap":10719364283},{"date":"2021-12-31","value":28.629516,"marketCap":11052968645},{"date":"2022-01-07","value":27.699706,"marketCap":10693997898},{"date":"2022-01-14","value":27.293402,"marketCap":10537136591},{"date":"2022-01-21","value":26.119823,"marketCap":10084053930},{"date":"2022-01-28","value":25.561818,"marketCap":9868625581},{"date":"2022-02-04","value":24.74975,"marketCap":9555111245},{"date":"2022-02-11","value":22.389938,"marketCap":9380152758},{"date":"2022-02-18","value":22.121339,"marketCap":9267624364},{"date":"2022-02-25","value":22.501404,"marketCap":9426850853},{"date":"2022-03-04","value":23.84639,"marketCap":9990325741},{"date":"2022-03-11","value":23.883847,"marketCap":10006018433},{"date":"2022-03-18","value":26.043592,"marketCap":10910832464},{"date":"2022-03-25","value":25.379513,"marketCap":10632620025},{"date":"2022-04-01","value":25.67399,"marketCap":10755989543},{"date":"2022-04-08","value":25.402598,"marketCap":10642291551},{"date":"2022-04-14","value":24.556621,"marketCap":10287873593},{"date":"2022-04-22","value":21.569182,"marketCap":10291756640},{"date":"2022-04-29","value":20.109039,"marketCap":9595047832},{"date":"2022-05-06","value":19.215646,"marketCap":9168764702},{"date":"2022-05-13","value":19.305917,"marketCap":9211837682},{"date":"2022-05-20","value":18.593086,"marketCap":8871709672},{"date":"2022-05-27","value":19.052196,"marketCap":9090774165},{"date":"2022-06-03","value":19.095775,"marketCap":9111568017},{"date":"2022-06-10","value":18.975766,"marketCap":9054305943},{"date":"2022-06-17","value":16.990099,"marketCap":8106842806},{"date":"2022-06-24","value":17.802218,"marketCap":8494346068},{"date":"2022-07-01","value":17.96545,"marketCap":8572232410},{"date":"2022-07-08","value":18.436728,"marketCap":8797103068},{"date":"2022-07-15","value":18.756723,"marketCap":8949789353},{"date":"2022-07-22","value":18.791587,"marketCap":8966424435},{"date":"2022-07-29","value":18.172591,"marketCap":9551622844},{"date":"2022-08-05","value":18.64711,"marketCap":9801032957},{"date":"2022-08-12","value":19.827138,"marketCap":10421262473},{"date":"2022-08-19","value":20.031828,"marketCap":10528848969},{"date":"2022-08-26","value":19.459076,"marketCap":10227807112},{"date":"2022-09-02","value":18.751626,"marketCap":9855966875},{"date":"2022-09-09","value":19.314126,"marketCap":10151620399},{"date":"2022-09-16","value":18.299305,"marketCap":9618224427},{"date":"2022-09-23","value":17.337172,"marketCap":9112521704},{"date":"2022-09-30","value":17.593552,"marketCap":9247276606},{"date":"2022-10-07","value":17.61991,"marketCap":9261130354},{"date":"2022-10-14","value":16.657211,"marketCap":8755130159},{"date":"2022-10-21","value":16.16112,"marketCap":8765500588},{"date":"2022-10-28","value":17.731485,"marketCap":9617238504},{"date":"2022-11-04","value":17.270066,"marketCap":9366973192},{"date":"2022-11-11","value":18.144856,"marketCap":9841443256},{"date":"2022-11-18","value":18.003087,"marketCap":9764550495},{"date":"2022-11-25","value":18.192112,"marketCap":9867074177},{"date":"2022-12-02","value":17.439166,"marketCap":9458689705},{"date":"2022-12-09","value":17.250141,"marketCap":9356166023},{"date":"2022-12-16","value":16.831979,"marketCap":9129362179},{"date":"2022-12-23","value":16.383575,"marketCap":8886156311},{"date":"2022-12-30","value":16.252355,"marketCap":8814984998},{"date":"2023-01-06","value":17.06074,"marketCap":9253438167},{"date":"2023-01-13","value":17.869698,"marketCap":9692202749},{"date":"2023-01-20","value":17.614108,"marketCap":9553575129},{"date":"2023-01-27","value":18.28681,"marketCap":9918436595},{"date":"2023-02-03","value":20.455858,"marketCap":11094888906},{"date":"2023-02-10","value":19.16042,"marketCap":10392266704},{"date":"2023-02-17","value":18.976864,"marketCap":11408264582},{"date":"2023-02-24","value":18.146015,"marketCap":10908785469},{"date":"2023-03-03","value":18.822316,"marketCap":11315355079},{"date":"2023-03-10","value":17.750424,"marketCap":10670969195},{"date":"2023-03-17","value":17.83286,"marketCap":10720527107},{"date":"2023-03-24","value":18.028446,"marketCap":10838106809},{"date":"2023-03-31","value":19.152726,"marketCap":11513986534},{"date":"2023-04-06","value":18.628228,"marketCap":11198675655},{"date":"2023-04-14","value":19.059231,"marketCap":11457780794},{"date":"2023-04-21","value":20.495257,"marketCap":12254974969},{"date":"2023-04-28","value":21.150757,"marketCap":12646925966},{"date":"2023-05-05","value":20.506942,"marketCap":12261961970},{"date":"2023-05-12","value":20.609188,"marketCap":12323098868},{"date":"2023-05-19","value":20.705613,"marketCap":12380755888},{"date":"2023-05-26","value":19.549999,"marketCap":11689765507},{"date":"2023-06-02","value":19.82587,"marketCap":11854720083},{"date":"2023-06-09","value":21.195765,"marketCap":12673838147},{"date":"2023-06-16","value":22.124959,"marketCap":13229442158},{"date":"2023-06-23","value":22.033756,"marketCap":13174907933},{"date":"2023-06-30","value":22.839194,"marketCap":13656513629},{"date":"2023-07-07","value":22.597872,"marketCap":13512216916},{"date":"2023-07-14","value":22.395739,"marketCap":13391353002},{"date":"2023-07-21","value":22.345721,"marketCap":13361445350},{"date":"2023-07-28","value":22.442146,"marketCap":13419101446},{"date":"2023-08-04","value":22.900896,"marketCap":13240130248},{"date":"2023-08-11","value":22.537963,"marketCap":13030300849},{"date":"2023-08-18","value":21.766597,"marketCap":12584336004},{"date":"2023-08-25","value":22.052446,"marketCap":12749599867},{"date":"2023-09-01","value":23.025621,"marketCap":13312239762},{"date":"2023-09-08","value":22.420089,"marketCap":12962152016},{"date":"2023-09-15","value":22.578644,"marketCap":13053820708},{"date":"2023-09-22","value":22.070303,"marketCap":12759923446},{"date":"2023-09-29","value":23.857883,"marketCap":13793411340},{"date":"2023-10-06","value":24.098395,"marketCap":13932462837},{"date":"2023-10-13","value":24.981713,"marketCap":14443152582},{"date":"2023-10-20","value":22.039655,"marketCap":13035596212},{"date":"2023-10-27","value":21.449553,"marketCap":12686573858},{"date":"2023-11-03","value":22.456444,"marketCap":13282110670},{"date":"2023-11-10","value":23.120505,"marketCap":13674876786},{"date":"2023-11-17","value":23.783103,"marketCap":14066777884},{"date":"2023-11-24","value":24.404983,"marketCap":14434595675},{"date":"2023-12-01","value":23.717531,"marketCap":14027994376},{"date":"2023-12-08","value":24.817454,"marketCap":14678556454},{"date":"2023-12-15","value":25.696395,"marketCap":15198415581},{"date":"2023-12-22","value":26.439958,"marketCap":15638203963},{"date":"2023-12-29","value":26.632445,"marketCap":15752052327},{"date":"2024-01-05","value":25.680232,"marketCap":15188855848},{"date":"2024-01-12","value":25.562308,"marketCap":15119108087},{"date":"2024-01-19","value":24.63742,"marketCap":14572072955},{"date":"2024-01-26","value":24.190358,"marketCap":14307653162},{"date":"2024-02-02","value":24.53567,"marketCap":14511892122},{"date":"2024-02-09","value":25.302973,"marketCap":14965721726},{"date":"2024-02-16","value":27.201454,"marketCap":14589146369},{"date":"2024-02-23","value":26.379199,"marketCap":14148140345},{"date":"2024-03-01","value":26.978616,"marketCap":14469629933},{"date":"2024-03-08","value":27.584727,"marketCap":14794709634},{"date":"2024-03-15","value":27.154865,"marketCap":14564158867},{"date":"2024-03-22","value":29.603739,"marketCap":15877580690},{"date":"2024-03-28","value":29.71392,"marketCap":15936674867},{"date":"2024-04-05","value":29.546388,"marketCap":15846821325},{"date":"2024-04-12","value":28.53601,"marketCap":15304917832},{"date":"2024-04-19","value":27.784479,"marketCap":14901843961},{"date":"2024-04-26","value":31.811451,"marketCap":16327799734},{"date":"2024-05-03","value":32.545702,"marketCap":16704667563},{"date":"2024-05-10","value":34.256432,"marketCap":17582730089},{"date":"2024-05-17","value":34.160387,"marketCap":17533433355},{"date":"2024-05-24","value":34.677407,"marketCap":17798803434},{"date":"2024-05-31","value":34.417961,"marketCap":17665638231},{"date":"2024-06-07","value":33.463126,"marketCap":17175551873},{"date":"2024-06-14","value":35.089028,"marketCap":18010075150},{"date":"2024-06-21","value":34.832077,"marketCap":17878190382},{"date":"2024-06-28","value":33.617172,"marketCap":17254618712},{"date":"2024-07-05","value":34.786549,"marketCap":17854822450},{"date":"2024-07-12","value":35.353463,"marketCap":18145801221},{"date":"2024-07-15","value":35.537445,"marketCap":18240233276},{"date":"2024-08-02","value":34.126436,"marketCap":17811064728},{"date":"2024-08-09","value":33.809293,"marketCap":17645543355},{"date":"2024-08-16","value":34.387705,"marketCap":17947424811},{"date":"2024-08-23","value":34.44482,"marketCap":17977233778},{"date":"2024-08-30","value":33.818941,"marketCap":17650578890},{"date":"2024-09-06","value":32.766925,"marketCap":17101516944},{"date":"2024-09-13","value":33.771902,"marketCap":17626028275},{"date":"2024-09-20","value":35.947129,"marketCap":18761309830},{"date":"2024-09-27","value":36.01228,"marketCap":18795312904},{"date":"2024-10-04","value":34.994041,"marketCap":18263879917},{"date":"2024-10-11","value":35.00571,"marketCap":18269969921},{"date":"2024-10-18","value":36.260391,"marketCap":18924805622},{"date":"2024-10-25","value":34.63021,"marketCap":18076692423},{"date":"2024-10-31","value":34.394416,"marketCap":17953610236},{"date":"2024-11-08","value":37.795942,"marketCap":19729179150},{"date":"2024-11-15","value":37.846357,"marketCap":19755495362},{"date":"2024-11-22","value":39.274156,"marketCap":20500795388},{"date":"2024-11-29","value":39.603698,"marketCap":20672813557},{"date":"2024-12-06","value":37.888359,"marketCap":19777420475},{"date":"2024-12-13","value":37.135824,"marketCap":19384602865},{"date":"2024-12-20","value":35.545293,"marketCap":18554358455},{"date":"2024-12-27","value":35.667641,"marketCap":18618223410},{"date":"2025-01-03","value":34.513015,"marketCap":18015517959},{"date":"2025-01-10","value":33.684022,"marketCap":17582789846},{"date":"2025-01-17","value":35.192167,"marketCap":18370029713},{"date":"2025-01-24","value":35.626228,"marketCap":18596605884},{"date":"2025-01-31","value":34.774707,"marketCap":18152118637},{"date":"2025-02-07","value":34.179376,"marketCap":17841360868},{"date":"2025-02-14","value":34.302937,"marketCap":17905858880},{"date":"2025-02-21","value":36.131175,"marketCap":19376643522},{"date":"2025-02-28","value":35.102869,"marketCap":18825177326},{"date":"2025-03-07","value":34.565344,"marketCap":18536910281}]},{"symbol":"GWW","name":"W.W. Grainger","items":[{"date":"2020-03-13","value":16.812309,"marketCap":14273650522},{"date":"2020-03-20","value":13.514993,"marketCap":11474228690},{"date":"2020-03-27","value":15.624616,"marketCap":13265299003},{"date":"2020-04-03","value":15.094207,"marketCap":12814981954},{"date":"2020-04-09","value":17.693147,"marketCap":15021481821},{"date":"2020-04-17","value":17.715274,"marketCap":15040267395},{"date":"2020-04-24","value":18.745761,"marketCap":14415490224},{"date":"2020-05-01","value":18.610179,"marketCap":14311227749},{"date":"2020-05-08","value":19.847103,"marketCap":15262422331},{"date":"2020-05-15","value":19.384039,"marketCap":14906325877},{"date":"2020-05-22","value":20.365791,"marketCap":15661293133},{"date":"2020-05-29","value":21.527623,"marketCap":16554742344},{"date":"2020-06-05","value":22.446104,"marketCap":17261053778},{"date":"2020-06-12","value":21.119487,"marketCap":16240885560},{"date":"2020-06-19","value":21.068035,"marketCap":16201319287},{"date":"2020-06-26","value":20.380392,"marketCap":15672521400},{"date":"2020-07-02","value":22.076209,"marketCap":16976604359},{"date":"2020-07-10","value":21.624964,"marketCap":16629597454},{"date":"2020-07-17","value":22.963401,"marketCap":17658855222},{"date":"2020-07-24","value":29.356107,"marketCap":18288854953},{"date":"2020-07-31","value":29.368146,"marketCap":18296354996},{"date":"2020-08-07","value":30.043167,"marketCap":18716893123},{"date":"2020-08-14","value":30.215147,"marketCap":18824036595},{"date":"2020-08-21","value":30.320915,"marketCap":18889929830},{"date":"2020-08-28","value":31.4706,"marketCap":19606183941},{"date":"2020-09-04","value":30.79128,"marketCap":19182967226},{"date":"2020-09-11","value":30.541909,"marketCap":19027609192},{"date":"2020-09-18","value":30.19021,"marketCap":18808500792},{"date":"2020-09-25","value":29.872907,"marketCap":18610821086},{"date":"2020-10-02","value":30.903926,"marketCap":19253146201},{"date":"2020-10-09","value":33.142245,"marketCap":20647618489},{"date":"2020-10-16","value":32.980584,"marketCap":20546903625},{"date":"2020-10-23","value":30.7552,"marketCap":19375776091},{"date":"2020-10-30","value":29.817287,"marketCap":18784890861},{"date":"2020-11-06","value":33.276747,"marketCap":20964350371},{"date":"2020-11-13","value":34.356923,"marketCap":21644861245},{"date":"2020-11-20","value":34.867195,"marketCap":21966332865},{"date":"2020-11-27","value":35.316984,"marketCap":22249700169},{"date":"2020-12-04","value":34.481296,"marketCap":21723216598},{"date":"2020-12-11","value":34.375664,"marketCap":21656668216},{"date":"2020-12-18","value":34.966012,"marketCap":22028587803},{"date":"2020-12-24","value":35.40132,"marketCap":22302831538},{"date":"2020-12-31","value":34.785415,"marketCap":21914811537},{"date":"2021-01-08","value":33.79213,"marketCap":21289042074},{"date":"2021-01-15","value":33.108927,"marketCap":20858624313},{"date":"2021-01-22","value":33.520383,"marketCap":21117840994},{"date":"2021-01-29","value":31.04143,"marketCap":19556100739},{"date":"2021-02-05","value":27.803919,"marketCap":19323723448},{"date":"2021-02-12","value":28.119821,"marketCap":19543275403},{"date":"2021-02-19","value":28.673027,"marketCap":19927753945},{"date":"2021-02-26","value":28.087703,"marketCap":19520953483},{"date":"2021-03-05","value":30.077226,"marketCap":20903672411},{"date":"2021-03-12","value":29.768247,"marketCap":20688931972},{"date":"2021-03-19","value":30.16498,"marketCap":20964661336},{"date":"2021-03-26","value":30.076867,"marketCap":20903422374},{"date":"2021-04-01","value":30.602536,"marketCap":21268762505},{"date":"2021-04-09","value":30.246316,"marketCap":21021189608},{"date":"2021-04-16","value":30.642451,"marketCap":21296503231},{"date":"2021-04-23","value":31.898635,"marketCap":22169550995},{"date":"2021-04-30","value":29.857782,"marketCap":22691914105},{"date":"2021-05-07","value":31.927063,"marketCap":24264567917},{"date":"2021-05-14","value":32.024427,"marketCap":24338564323},{"date":"2021-05-21","value":31.29557,"marketCap":23784633482},{"date":"2021-05-28","value":31.688453,"marketCap":24083224613},{"date":"2021-06-04","value":31.859183,"marketCap":24212978874},{"date":"2021-06-11","value":31.485498,"marketCap":23928978584},{"date":"2021-06-18","value":29.931107,"marketCap":22747641596},{"date":"2021-06-25","value":30.370615,"marketCap":23081667626},{"date":"2021-07-02","value":30.629109,"marketCap":23278122872},{"date":"2021-07-09","value":31.322997,"marketCap":23805477540},{"date":"2021-07-16","value":31.073417,"marketCap":23615796612},{"date":"2021-07-23","value":31.448473,"marketCap":23900839105},{"date":"2021-07-30","value":26.59831,"marketCap":23167128264},{"date":"2021-08-06","value":26.227902,"marketCap":22844502304},{"date":"2021-08-13","value":26.227902,"marketCap":22844502304},{"date":"2021-08-20","value":25.767543,"marketCap":22443529709},{"date":"2021-08-27","value":25.8357,"marketCap":22502894483},{"date":"2021-09-03","value":25.687428,"marketCap":22373750062},{"date":"2021-09-10","value":24.825302,"marketCap":21622837748},{"date":"2021-09-17","value":24.063019,"marketCap":20958889620},{"date":"2021-09-24","value":24.234607,"marketCap":21108343042},{"date":"2021-10-01","value":23.810121,"marketCap":20738615064},{"date":"2021-10-08","value":24.945473,"marketCap":21727507218},{"date":"2021-10-15","value":25.651556,"marketCap":22342505445},{"date":"2021-10-22","value":26.129253,"marketCap":22758579605},{"date":"2021-10-29","value":25.987239,"marketCap":24116158248},{"date":"2021-11-05","value":26.255793,"marketCap":24365375827},{"date":"2021-11-12","value":27.194035,"marketCap":25236064622},{"date":"2021-11-19","value":26.793755,"marketCap":24864605083},{"date":"2021-11-26","value":27.177935,"marketCap":25221123808},{"date":"2021-12-03","value":27.283418,"marketCap":25319011897},{"date":"2021-12-10","value":28.517567,"marketCap":26464302542},{"date":"2021-12-17","value":27.363918,"marketCap":25393715965},{"date":"2021-12-23","value":27.925753,"marketCap":25915098841},{"date":"2021-12-31","value":28.771281,"marketCap":26699749157},{"date":"2022-01-07","value":28.071764,"marketCap":26050596565},{"date":"2022-01-14","value":28.011805,"marketCap":25994954914},{"date":"2022-01-21","value":27.367249,"marketCap":25396807168},{"date":"2022-01-28","value":27.48106,"marketCap":25502423265},{"date":"2022-02-04","value":24.08945,"marketCap":25125296520},{"date":"2022-02-11","value":23.102024,"marketCap":24095410781},{"date":"2022-02-18","value":23.410255,"marketCap":24416895874},{"date":"2022-02-25","value":23.3592,"marketCap":24363646055},{"date":"2022-03-04","value":23.91291,"marketCap":24941165302},{"date":"2022-03-11","value":23.141147,"marketCap":24136215909},{"date":"2022-03-18","value":24.595982,"marketCap":25653609401},{"date":"2022-03-25","value":24.808837,"marketCap":25875616692},{"date":"2022-04-01","value":25.357586,"marketCap":26447961724},{"date":"2022-04-08","value":25.406581,"marketCap":26499063959},{"date":"2022-04-14","value":24.077825,"marketCap":25113171346},{"date":"2022-04-22","value":24.465379,"marketCap":25517390024},{"date":"2022-04-29","value":21.821222,"marketCap":25552650567},{"date":"2022-05-06","value":20.856113,"marketCap":24422508214},{"date":"2022-05-13","value":20.830366,"marketCap":24392358231},{"date":"2022-05-20","value":20.272219,"marketCap":23738767923},{"date":"2022-05-27","value":21.400295,"marketCap":25059745989},{"date":"2022-06-03","value":21.657331,"marketCap":25360734802},{"date":"2022-06-10","value":21.328291,"marketCap":24975428240},{"date":"2022-06-17","value":19.292515,"marketCap":22591535521},{"date":"2022-06-24","value":20.115553,"marketCap":23555312942},{"date":"2022-07-01","value":20.131263,"marketCap":23573709542},{"date":"2022-07-08","value":20.734359,"marketCap":24279934566},{"date":"2022-07-15","value":19.960634,"marketCap":23373902028},{"date":"2022-07-22","value":20.67981,"marketCap":24216057484},{"date":"2022-07-29","value":21.089817,"marketCap":27775288520},{"date":"2022-08-05","value":21.574448,"marketCap":28413548329},{"date":"2022-08-12","value":22.398776,"marketCap":29499188556},{"date":"2022-08-19","value":22.554442,"marketCap":29704199472},{"date":"2022-08-26","value":21.87191,"marketCap":28805305456},{"date":"2022-09-02","value":21.449722,"marketCap":28249283295},{"date":"2022-09-09","value":22.122983,"marketCap":29135968224},{"date":"2022-09-16","value":20.323757,"marketCap":26766387961},{"date":"2022-09-23","value":19.114359,"marketCap":25173610845},{"date":"2022-09-30","value":18.895733,"marketCap":24885679882},{"date":"2022-10-07","value":19.348822,"marketCap":25482398999},{"date":"2022-10-14","value":19.358479,"marketCap":25495116798},{"date":"2022-10-21","value":20.073457,"marketCap":26436742617},{"date":"2022-10-28","value":20.259823,"marketCap":29295703776},{"date":"2022-11-04","value":20.744254,"marketCap":29996191687},{"date":"2022-11-11","value":20.495452,"marketCap":29636423334},{"date":"2022-11-18","value":20.862715,"marketCap":30167485888},{"date":"2022-11-25","value":21.115012,"marketCap":30532307167},{"date":"2022-12-02","value":21.039183,"marketCap":30422658667},{"date":"2022-12-09","value":20.549266,"marketCap":29714238399},{"date":"2022-12-16","value":19.521558,"marketCap":28228172774},{"date":"2022-12-23","value":19.746948,"marketCap":28554086521},{"date":"2022-12-30","value":19.437692,"marketCap":28106902543},{"date":"2023-01-06","value":19.314688,"marketCap":27929039537},{"date":"2023-01-13","value":20.053059,"marketCap":28996722865},{"date":"2023-01-20","value":19.577119,"marketCap":28308514303},{"date":"2023-01-27","value":19.980724,"marketCap":28892127290},{"date":"2023-02-03","value":22.073808,"marketCap":34148181228},{"date":"2023-02-10","value":21.442764,"marketCap":33171955866},{"date":"2023-02-17","value":22.124109,"marketCap":34225996293},{"date":"2023-02-24","value":21.691327,"marketCap":33556483558},{"date":"2023-03-03","value":22.636399,"marketCap":35018508759},{"date":"2023-03-10","value":21.99682,"marketCap":34029081147},{"date":"2023-03-17","value":21.530198,"marketCap":33307215645},{"date":"2023-03-24","value":21.533443,"marketCap":33312235572},{"date":"2023-03-31","value":22.351493,"marketCap":34577759168},{"date":"2023-04-06","value":20.970445,"marketCap":32441278237},{"date":"2023-04-14","value":20.984723,"marketCap":32463365916},{"date":"2023-04-21","value":21.649287,"marketCap":33491446965},{"date":"2023-04-28","value":20.944736,"marketCap":34956763657},{"date":"2023-05-05","value":20.06378,"marketCap":33486448470},{"date":"2023-05-12","value":20.57086,"marketCap":34332765152},{"date":"2023-05-18","value":20.177099,"marketCap":33675577924},{"date":"2023-05-26","value":19.826621,"marketCap":33090631124},{"date":"2023-06-09","value":21.190357,"marketCap":35366706280},{"date":"2023-06-16","value":22.359918,"marketCap":37318702849},{"date":"2023-06-23","value":22.120655,"marketCap":36919373816},{"date":"2023-06-30","value":23.514449,"marketCap":39245615937},{"date":"2023-07-07","value":23.411951,"marketCap":39074546589},{"date":"2023-07-14","value":22.891345,"marketCap":38205654773},{"date":"2023-07-21","value":23.059069,"marketCap":38485586432},{"date":"2023-07-28","value":20.562496,"marketCap":36354493801},{"date":"2023-08-04","value":20.4438,"marketCap":36144638303},{"date":"2023-08-11","value":20.144021,"marketCap":35614628943},{"date":"2023-08-18","value":19.891471,"marketCap":35168121058},{"date":"2023-08-25","value":20.035139,"marketCap":35422125543},{"date":"2023-09-01","value":20.196624,"marketCap":35707630585},{"date":"2023-09-08","value":19.564542,"marketCap":34590110850},{"date":"2023-09-15","value":19.690959,"marketCap":34813614797},{"date":"2023-09-22","value":19.30068,"marketCap":34123602612},{"date":"2023-09-29","value":19.764206,"marketCap":34943117084},{"date":"2023-10-06","value":19.868846,"marketCap":35128120351},{"date":"2023-10-13","value":20.797313,"marketCap":36769649340},{"date":"2023-10-20","value":19.876765,"marketCap":35142120598},{"date":"2023-10-27","value":19.243189,"marketCap":34984117808},{"date":"2023-11-03","value":20.647861,"marketCap":37537811303},{"date":"2023-11-10","value":21.342411,"marketCap":38800504079},{"date":"2023-11-17","value":21.706068,"marketCap":39461630957},{"date":"2023-11-24","value":22.177019,"marketCap":40317820045},{"date":"2023-12-01","value":21.464176,"marketCap":39021872388},{"date":"2023-12-08","value":22.043241,"marketCap":40074612710},{"date":"2023-12-15","value":22.627767,"marketCap":41137279861},{"date":"2023-12-22","value":22.497538,"marketCap":40900524966},{"date":"2023-12-29","value":22.581081,"marketCap":41052405465},{"date":"2024-01-05","value":22.277488,"marketCap":40500473717},{"date":"2024-01-12","value":22.853277,"marketCap":41547257940},{"date":"2024-01-19","value":23.812379,"marketCap":43290905630},{"date":"2024-01-26","value":24.064918,"marketCap":43750021517},{"date":"2024-02-02","value":25.189468,"marketCap":45794452156},{"date":"2024-02-09","value":25.77855,"marketCap":47148968109},{"date":"2024-02-16","value":25.609213,"marketCap":46839251013},{"date":"2024-02-23","value":26.002433,"marketCap":47558449847},{"date":"2024-03-01","value":26.17184,"marketCap":47868296105},{"date":"2024-03-08","value":26.590715,"marketCap":48634417007},{"date":"2024-03-15","value":26.661961,"marketCap":48764726403},{"date":"2024-03-22","value":27.679841,"marketCap":50626429699},{"date":"2024-03-28","value":27.427656,"marketCap":50165183610},{"date":"2024-04-05","value":26.701751,"marketCap":48837502971},{"date":"2024-04-12","value":25.978535,"marketCap":47514739668},{"date":"2024-04-19","value":25.206118,"marketCap":46101989121},{"date":"2024-04-26","value":25.623131,"marketCap":46608474698},{"date":"2024-05-03","value":24.922853,"marketCap":45334668939},{"date":"2024-05-10","value":25.794438,"marketCap":46920082029},{"date":"2024-05-17","value":25.567842,"marketCap":46507904067},{"date":"2024-05-24","value":25.753704,"marketCap":46845988133},{"date":"2024-05-31","value":24.479642,"marketCap":44528468473},{"date":"2024-06-07","value":23.712453,"marketCap":43132951659},{"date":"2024-06-14","value":24.846511,"marketCap":45195804221},{"date":"2024-06-21","value":24.690592,"marketCap":44912186528},{"date":"2024-06-28","value":24.379022,"marketCap":44345441830},{"date":"2024-07-05","value":24.696526,"marketCap":44922981665},{"date":"2024-07-12","value":24.388464,"marketCap":44362615912},{"date":"2024-07-15","value":24.776105,"marketCap":45067734640},{"date":"2024-08-02","value":25.420824,"marketCap":46240479079},{"date":"2024-08-09","value":26.096922,"marketCap":47470301484},{"date":"2024-08-16","value":25.737239,"marketCap":46816037064},{"date":"2024-08-23","value":26.228717,"marketCap":47710035686},{"date":"2024-08-30","value":25.984186,"marketCap":47265233532},{"date":"2024-09-06","value":25.190734,"marketCap":45821945751},{"date":"2024-09-13","value":26.759653,"marketCap":48675808091},{"date":"2024-09-20","value":27.650004,"marketCap":50295356660},{"date":"2024-09-27","value":28.021229,"marketCap":50970616132},{"date":"2024-10-04","value":27.624504,"marketCap":50248972242},{"date":"2024-10-11","value":27.517404,"marketCap":50054157687},{"date":"2024-10-18","value":30.048878,"marketCap":54658909737},{"date":"2024-10-25","value":29.048743,"marketCap":52839664043},{"date":"2024-10-31","value":29.508548,"marketCap":53676048336},{"date":"2024-11-08","value":31.65777,"marketCap":57902061176},{"date":"2024-11-15","value":31.313221,"marketCap":57271881041},{"date":"2024-11-22","value":31.803151,"marketCap":58167964077},{"date":"2024-11-29","value":32.094181,"marketCap":58700256881},{"date":"2024-12-06","value":31.649782,"marketCap":57887451127},{"date":"2024-12-13","value":30.594301,"marketCap":55956976586},{"date":"2024-12-20","value":28.798066,"marketCap":52671663455},{"date":"2024-12-27","value":28.826823,"marketCap":52724259633},{"date":"2025-01-03","value":27.73726,"marketCap":50731448882},{"date":"2025-01-10","value":28.459642,"marketCap":52052684358},{"date":"2025-01-17","value":29.564914,"marketCap":54074228207},{"date":"2025-01-24","value":29.859405,"marketCap":54612852032},{"date":"2025-01-31","value":29.983485,"marketCap":54839794801},{"date":"2025-02-07","value":26.666976,"marketCap":50907256477},{"date":"2025-02-14","value":26.220791,"marketCap":50055490591},{"date":"2025-02-21","value":26.130738,"marketCap":49883579009},{"date":"2025-02-28","value":25.533386,"marketCap":48743234451},{"date":"2025-03-07","value":25.151997,"marketCap":48015162160}]},{"symbol":"FAST","name":"Fastenal","items":[{"date":"2020-03-13","value":24.758082,"marketCap":19581166935},{"date":"2020-03-20","value":20.87261,"marketCap":16508147190},{"date":"2020-03-27","value":22.543,"marketCap":17829258482},{"date":"2020-04-03","value":22.136296,"marketCap":17507596602},{"date":"2020-04-09","value":24.416741,"marketCap":19311200714},{"date":"2020-04-17","value":25.746038,"marketCap":20581382609},{"date":"2020-04-24","value":25.817694,"marketCap":20638664498},{"date":"2020-05-01","value":25.581229,"marketCap":20449634265},{"date":"2020-05-08","value":27.981708,"marketCap":22368577537},{"date":"2020-05-15","value":27.888555,"marketCap":22294111082},{"date":"2020-05-22","value":27.716581,"marketCap":22156634549},{"date":"2020-05-29","value":29.565308,"marketCap":23634507277},{"date":"2020-06-05","value":30.568494,"marketCap":24436453719},{"date":"2020-06-12","value":28.705435,"marketCap":22947124613},{"date":"2020-06-19","value":29.79819,"marketCap":23820673415},{"date":"2020-06-26","value":29.371837,"marketCap":23479846178},{"date":"2020-07-02","value":31.557348,"marketCap":25226943783},{"date":"2020-07-10","value":30.833621,"marketCap":24648396707},{"date":"2020-07-17","value":30.411759,"marketCap":25354283653},{"date":"2020-07-24","value":31.471354,"marketCap":26237668196},{"date":"2020-07-31","value":32.365818,"marketCap":26983382422},{"date":"2020-08-07","value":33.335967,"marketCap":27792195543},{"date":"2020-08-14","value":33.019464,"marketCap":27528327432},{"date":"2020-08-21","value":33.397891,"marketCap":27843821912},{"date":"2020-08-28","value":33.604306,"marketCap":28015909810},{"date":"2020-09-04","value":31.83602,"marketCap":26541690150},{"date":"2020-09-11","value":30.294791,"marketCap":25256767177},{"date":"2020-09-18","value":30.301671,"marketCap":25262503441},{"date":"2020-09-25","value":30.879632,"marketCap":25744349555},{"date":"2020-10-02","value":30.645696,"marketCap":25549316604},{"date":"2020-10-09","value":32.083718,"marketCap":26748195628},{"date":"2020-10-16","value":30.868067,"marketCap":25981652041},{"date":"2020-10-23","value":30.690743,"marketCap":25832398185},{"date":"2020-10-30","value":29.483574,"marketCap":24816323856},{"date":"2020-11-06","value":32.041135,"marketCap":26969023705},{"date":"2020-11-13","value":32.416245,"marketCap":27284753016},{"date":"2020-11-20","value":32.259381,"marketCap":27152720758},{"date":"2020-11-27","value":33.132362,"marketCap":27887508973},{"date":"2020-12-04","value":32.770893,"marketCap":27583260728},{"date":"2020-12-11","value":33.562032,"marketCap":28249162548},{"date":"2020-12-18","value":33.650694,"marketCap":28323789476},{"date":"2020-12-24","value":33.773457,"marketCap":28427119069},{"date":"2020-12-31","value":33.302866,"marketCap":28031022297},{"date":"2021-01-08","value":34.612338,"marketCap":29133204619},{"date":"2021-01-15","value":34.428193,"marketCap":28978210230},{"date":"2021-01-22","value":31.892556,"marketCap":27398894919},{"date":"2021-01-29","value":30.46902,"marketCap":26175935024},{"date":"2021-02-05","value":31.611859,"marketCap":27157747897},{"date":"2021-02-12","value":31.680707,"marketCap":27216895709},{"date":"2021-02-19","value":31.573746,"marketCap":27125004945},{"date":"2021-02-26","value":31.00012,"marketCap":26632203252},{"date":"2021-03-05","value":30.20456,"marketCap":25948737178},{"date":"2021-03-12","value":31.52158,"marketCap":27080189418},{"date":"2021-03-19","value":31.842478,"marketCap":27355873213},{"date":"2021-03-26","value":33.801296,"marketCap":29038693043},{"date":"2021-04-01","value":34.168992,"marketCap":29354580725},{"date":"2021-04-09","value":33.467026,"marketCap":28751522424},{"date":"2021-04-16","value":33.483262,"marketCap":29033336114},{"date":"2021-04-23","value":34.569778,"marketCap":29975454658},{"date":"2021-04-30","value":34.636029,"marketCap":30032900911},{"date":"2021-05-07","value":35.278664,"marketCap":30590129562},{"date":"2021-05-14","value":35.709296,"marketCap":30963530205},{"date":"2021-05-21","value":34.695655,"marketCap":30084602538},{"date":"2021-05-28","value":35.139537,"marketCap":30469492432},{"date":"2021-06-04","value":35.159412,"marketCap":30486726307},{"date":"2021-06-11","value":34.781781,"marketCap":30159282667},{"date":"2021-06-18","value":33.595888,"marketCap":29130994744},{"date":"2021-06-25","value":34.298149,"marketCap":29739925022},{"date":"2021-07-02","value":34.848032,"marketCap":30216728920},{"date":"2021-07-09","value":35.669545,"marketCap":30929062453},{"date":"2021-07-16","value":35.488287,"marketCap":30800284070},{"date":"2021-07-23","value":36.183616,"marketCap":31403760433},{"date":"2021-07-30","value":36.269705,"marketCap":31478476554},{"date":"2021-08-06","value":36.594192,"marketCap":31760098857},{"date":"2021-08-13","value":36.600814,"marketCap":31765846251},{"date":"2021-08-20","value":36.733257,"marketCap":31880794129},{"date":"2021-08-27","value":36.865701,"marketCap":31995742008},{"date":"2021-09-03","value":37.011389,"marketCap":32122184674},{"date":"2021-09-10","value":35.481665,"marketCap":30794536676},{"date":"2021-09-17","value":35.071089,"marketCap":30438198253},{"date":"2021-09-24","value":35.826018,"marketCap":31093401161},{"date":"2021-10-01","value":34.22345,"marketCap":29702531830},{"date":"2021-10-08","value":34.912157,"marketCap":30300260798},{"date":"2021-10-15","value":36.026076,"marketCap":32059605351},{"date":"2021-10-22","value":36.226437,"marketCap":32237905991},{"date":"2021-10-29","value":36.89215,"marketCap":32830324246},{"date":"2021-11-05","value":37.635422,"marketCap":33491762103},{"date":"2021-11-12","value":38.934532,"marketCap":34647840444},{"date":"2021-11-19","value":39.445128,"marketCap":35102219494},{"date":"2021-11-26","value":38.85051,"marketCap":34573069208},{"date":"2021-12-03","value":38.863437,"marketCap":34584572476},{"date":"2021-12-10","value":41.429341,"marketCap":36867970991},{"date":"2021-12-17","value":40.104378,"marketCap":35688886115},{"date":"2021-12-23","value":40.453393,"marketCap":35999474326},{"date":"2021-12-31","value":41.403489,"marketCap":36844964457},{"date":"2022-01-07","value":39.186599,"marketCap":34872154153},{"date":"2022-01-14","value":38.262356,"marketCap":34049670556},{"date":"2022-01-21","value":35.162447,"marketCap":32525263826},{"date":"2022-01-28","value":34.733182,"marketCap":32128193196},{"date":"2022-02-04","value":34.210598,"marketCap":31644802863},{"date":"2022-02-11","value":32.324136,"marketCap":29899826240},{"date":"2022-02-18","value":31.857474,"marketCap":29468163686},{"date":"2022-02-25","value":31.907449,"marketCap":29514390454},{"date":"2022-03-04","value":33.581221,"marketCap":31062629734},{"date":"2022-03-11","value":33.581221,"marketCap":31062629734},{"date":"2022-03-18","value":36.00788,"marketCap":33307288915},{"date":"2022-03-25","value":35.827436,"marketCap":33140378360},{"date":"2022-04-01","value":37.127876,"marketCap":34343285460},{"date":"2022-04-08","value":35.89588,"marketCap":33203689260},{"date":"2022-04-14","value":32.763678,"marketCap":32239459338},{"date":"2022-04-22","value":33.313784,"marketCap":32780763522},{"date":"2022-04-29","value":32.354441,"marketCap":31836769629},{"date":"2022-05-06","value":31.096765,"marketCap":30599216661},{"date":"2022-05-13","value":30.821831,"marketCap":30328681826},{"date":"2022-05-20","value":30.096474,"marketCap":29614930346},{"date":"2022-05-27","value":31.658332,"marketCap":31151798451},{"date":"2022-06-03","value":31.845521,"marketCap":31335992382},{"date":"2022-06-10","value":30.406506,"marketCap":29920001543},{"date":"2022-06-17","value":28.359126,"marketCap":27905380431},{"date":"2022-06-24","value":30.359708,"marketCap":29873953060},{"date":"2022-07-01","value":29.096183,"marketCap":28630644031},{"date":"2022-07-08","value":29.622652,"marketCap":29148689460},{"date":"2022-07-15","value":26.766956,"marketCap":27607438835},{"date":"2022-07-22","value":27.000972,"marketCap":27848802788},{"date":"2022-07-29","value":28.616796,"marketCap":29515363417},{"date":"2022-08-05","value":29.502713,"marketCap":30429098383},{"date":"2022-08-12","value":31.079534,"marketCap":32055431686},{"date":"2022-08-19","value":30.761941,"marketCap":31727866321},{"date":"2022-08-26","value":28.393924,"marketCap":29285492985},{"date":"2022-09-02","value":28.120905,"marketCap":29003901707},{"date":"2022-09-09","value":28.527647,"marketCap":29423415244},{"date":"2022-09-16","value":26.388074,"marketCap":27216659101},{"date":"2022-09-23","value":26.588659,"marketCap":27423542489},{"date":"2022-09-30","value":25.652595,"marketCap":26458086677},{"date":"2022-10-07","value":25.546731,"marketCap":26348898222},{"date":"2022-10-14","value":23.428192,"marketCap":25126735791},{"date":"2022-10-21","value":24.613989,"marketCap":26398502869},{"date":"2022-10-28","value":26.002497,"marketCap":27887678557},{"date":"2022-11-04","value":26.429731,"marketCap":28345886461},{"date":"2022-11-11","value":27.663368,"marketCap":29668961784},{"date":"2022-11-18","value":27.588602,"marketCap":29588775400},{"date":"2022-11-25","value":27.94641,"marketCap":29972524520},{"date":"2022-12-02","value":27.465772,"marketCap":29457040628},{"date":"2022-12-09","value":27.214772,"marketCap":29187843484},{"date":"2022-12-16","value":25.564583,"marketCap":27418015455},{"date":"2022-12-23","value":25.505839,"marketCap":27355011868},{"date":"2022-12-30","value":25.27086,"marketCap":27102997521},{"date":"2023-01-06","value":25.425732,"marketCap":27269097886},{"date":"2023-01-13","value":26.071923,"marketCap":27962137341},{"date":"2023-01-20","value":25.733528,"marketCap":27969772026},{"date":"2023-01-27","value":26.389996,"marketCap":28683286618},{"date":"2023-02-03","value":28.464433,"marketCap":30937992730},{"date":"2023-02-10","value":27.36787,"marketCap":29746138114},{"date":"2023-02-17","value":28.066378,"marketCap":30505346782},{"date":"2023-02-24","value":26.910951,"marketCap":29249512895},{"date":"2023-03-03","value":28.192425,"marketCap":30642346842},{"date":"2023-03-10","value":27.058006,"marketCap":29409346299},{"date":"2023-03-17","value":27.383626,"marketCap":29763263121},{"date":"2023-03-24","value":27.467657,"marketCap":29854596495},{"date":"2023-03-31","value":28.328976,"marketCap":30790763574},{"date":"2023-04-06","value":27.052754,"marketCap":29403637963},{"date":"2023-04-14","value":26.86751,"marketCap":29887418247},{"date":"2023-04-21","value":28.028512,"marketCap":31178917169},{"date":"2023-04-28","value":27.685742,"marketCap":30797619241},{"date":"2023-05-05","value":27.726803,"marketCap":30843296095},{"date":"2023-05-12","value":28.163082,"marketCap":31328612676},{"date":"2023-05-19","value":28.352992,"marketCap":31539868128},{"date":"2023-05-26","value":27.885917,"marketCap":31020293907},{"date":"2023-06-02","value":27.665211,"marketCap":30774780813},{"date":"2023-06-09","value":27.957775,"marketCap":31100228403},{"date":"2023-06-16","value":28.866261,"marketCap":32110828811},{"date":"2023-06-23","value":29.235815,"marketCap":32521920503},{"date":"2023-06-30","value":30.04678,"marketCap":33424038382},{"date":"2023-07-07","value":29.651563,"marketCap":32984398656},{"date":"2023-07-14","value":28.836532,"marketCap":32392076661},{"date":"2023-07-21","value":29.428761,"marketCap":33057327611},{"date":"2023-07-28","value":29.342296,"marketCap":32960201000},{"date":"2023-08-04","value":28.945572,"marketCap":32514561257},{"date":"2023-08-11","value":28.879452,"marketCap":32440287967},{"date":"2023-08-18","value":29.123589,"marketCap":32714527809},{"date":"2023-08-25","value":28.711607,"marketCap":32251748075},{"date":"2023-09-01","value":29.286348,"marketCap":32897354370},{"date":"2023-09-08","value":28.147039,"marketCap":31617568441},{"date":"2023-09-15","value":27.882556,"marketCap":31320475279},{"date":"2023-09-22","value":27.51635,"marketCap":30909115516},{"date":"2023-09-28","value":28.004625,"marketCap":31457595200},{"date":"2023-10-06","value":27.923246,"marketCap":31366181919},{"date":"2023-10-13","value":30.338536,"marketCap":34409967608},{"date":"2023-10-20","value":29.487579,"marketCap":33444812547},{"date":"2023-10-27","value":28.837674,"marketCap":32707689564},{"date":"2023-11-03","value":30.157637,"marketCap":34204792056},{"date":"2023-11-10","value":29.789861,"marketCap":33787660446},{"date":"2023-11-17","value":30.560679,"marketCap":34661922588},{"date":"2023-11-24","value":30.721862,"marketCap":34844736000},{"date":"2023-12-01","value":30.222934,"marketCap":34278852000},{"date":"2023-12-08","value":31.427417,"marketCap":35644976000},{"date":"2023-12-15","value":32.369836,"marketCap":36713868000},{"date":"2023-12-22","value":32.803248,"marketCap":37205444000},{"date":"2023-12-29","value":32.677256,"marketCap":37062544000},{"date":"2024-01-05","value":31.341742,"marketCap":35547804000},{"date":"2024-01-12","value":31.936424,"marketCap":36222292000},{"date":"2024-01-19","value":33.640487,"marketCap":38854762190},{"date":"2024-01-26","value":34.274372,"marketCap":39586899620},{"date":"2024-02-02","value":34.586362,"marketCap":39947248511},{"date":"2024-02-09","value":34.314148,"marketCap":39632840611},{"date":"2024-02-16","value":34.755089,"marketCap":40142127763},{"date":"2024-02-23","value":35.707728,"marketCap":41242425799},{"date":"2024-03-01","value":36.178479,"marketCap":41786143597},{"date":"2024-03-08","value":37.636433,"marketCap":43470079801},{"date":"2024-03-15","value":37.304376,"marketCap":43086553945},{"date":"2024-03-22","value":38.865539,"marketCap":44889697893},{"date":"2024-03-28","value":38.300547,"marketCap":44237131512},{"date":"2024-04-05","value":37.254815,"marketCap":43029311280},{"date":"2024-04-12","value":34.561232,"marketCap":40008081590},{"date":"2024-04-19","value":33.385412,"marketCap":38646952807},{"date":"2024-04-26","value":33.701955,"marketCap":39013383174},{"date":"2024-05-03","value":33.677225,"marketCap":38984755802},{"date":"2024-05-10","value":33.444764,"marketCap":38715658501},{"date":"2024-05-17","value":33.044139,"marketCap":38251895067},{"date":"2024-05-24","value":32.544594,"marketCap":37673622144},{"date":"2024-05-31","value":32.079671,"marketCap":37135427542},{"date":"2024-06-07","value":31.659262,"marketCap":36648762210},{"date":"2024-06-14","value":31.79775,"marketCap":36809075496},{"date":"2024-06-21","value":32.208267,"marketCap":37284289878},{"date":"2024-06-28","value":31.322935,"marketCap":36259429945},{"date":"2024-07-05","value":31.006392,"marketCap":35892999577},{"date":"2024-07-12","value":31.738398,"marketCap":36740369802},{"date":"2024-07-15","value":32.519543,"marketCap":37472268963},{"date":"2024-08-02","value":33.500021,"marketCap":38602073870},{"date":"2024-08-09","value":32.883791,"marketCap":37891992701},{"date":"2024-08-16","value":33.112393,"marketCap":38155409909},{"date":"2024-08-23","value":33.549717,"marketCap":38659338481},{"date":"2024-08-30","value":33.544747,"marketCap":38653612020},{"date":"2024-09-06","value":32.391802,"marketCap":37325073058},{"date":"2024-09-13","value":34.697692,"marketCap":39982150981},{"date":"2024-09-20","value":35.472949,"marketCap":40875478903},{"date":"2024-09-27","value":35.607128,"marketCap":41030093351},{"date":"2024-10-04","value":35.139986,"marketCap":40491806013},{"date":"2024-10-11","value":34.782175,"marketCap":40079500818},{"date":"2024-10-18","value":38.513211,"marketCap":44478907471},{"date":"2024-10-25","value":37.511193,"marketCap":43321676751},{"date":"2024-10-31","value":38.860445,"marketCap":44879928018},{"date":"2024-11-08","value":41.221636,"marketCap":47606867734},{"date":"2024-11-15","value":40.755351,"marketCap":47068354429},{"date":"2024-11-22","value":40.85456,"marketCap":47182931728},{"date":"2024-11-29","value":41.449819,"marketCap":47870395522},{"date":"2024-12-06","value":40.556931,"marketCap":46839199831},{"date":"2024-12-13","value":39.207679,"marketCap":45280948564},{"date":"2024-12-20","value":36.722476,"marketCap":42410787224},{"date":"2024-12-27","value":36.915935,"marketCap":42634212957},{"date":"2025-01-03","value":35.274014,"marketCap":40737958659},{"date":"2025-01-10","value":36.181783,"marketCap":41786340945},{"date":"2025-01-17","value":37.089552,"marketCap":42834723231},{"date":"2025-01-24","value":37.600175,"marketCap":43262761307},{"date":"2025-01-31","value":37.361001,"marketCap":42987567490},{"date":"2025-02-07","value":37.196569,"marketCap":42798371741},{"date":"2025-02-14","value":37.272779,"marketCap":42886059662},{"date":"2025-02-21","value":37.447207,"marketCap":43086756558},{"date":"2025-02-28","value":36.923923,"marketCap":42484665869},{"date":"2025-03-07","value":38.797779,"marketCap":44640723956}]},{"symbol":"URI","name":"United Rentals","items":[{"date":"2020-03-13","value":5.742617,"marketCap":6741831863},{"date":"2020-03-20","value":4.423222,"marketCap":5192862472},{"date":"2020-03-27","value":5.688352,"marketCap":6678124848},{"date":"2020-04-03","value":5.746403,"marketCap":6746276538},{"date":"2020-04-09","value":6.796366,"marketCap":7978933194},{"date":"2020-04-17","value":6.628523,"marketCap":7781885916},{"date":"2020-04-24","value":6.691622,"marketCap":7855963840},{"date":"2020-05-01","value":7.320327,"marketCap":8594063644},{"date":"2020-05-08","value":7.338738,"marketCap":8615678492},{"date":"2020-05-15","value":7.276753,"marketCap":8542908503},{"date":"2020-05-22","value":8.012591,"marketCap":9406781936},{"date":"2020-05-29","value":8.523811,"marketCap":10006954221},{"date":"2020-06-05","value":9.902816,"marketCap":11625906351},{"date":"2020-06-12","value":8.806117,"marketCap":10338381894},{"date":"2020-06-19","value":9.543796,"marketCap":11204416811},{"date":"2020-06-26","value":8.616481,"marketCap":10115748957},{"date":"2020-07-02","value":9.077377,"marketCap":10656840657},{"date":"2020-07-10","value":9.072467,"marketCap":10651076698},{"date":"2020-07-17","value":9.762891,"marketCap":11461633505},{"date":"2020-07-24","value":9.873358,"marketCap":11591322594},{"date":"2020-07-31","value":10.053063,"marketCap":11199112637},{"date":"2020-08-07","value":11.231971,"marketCap":12512415284},{"date":"2020-08-14","value":11.603372,"marketCap":12926156074},{"date":"2020-08-21","value":11.327086,"marketCap":12618373291},{"date":"2020-08-28","value":11.810425,"marketCap":13156812960},{"date":"2020-09-04","value":11.41573,"marketCap":12717123271},{"date":"2020-09-11","value":11.299263,"marketCap":12587378772},{"date":"2020-09-18","value":11.400848,"marketCap":12700544807},{"date":"2020-09-25","value":10.879334,"marketCap":12119577774},{"date":"2020-10-02","value":11.971538,"marketCap":13336292850},{"date":"2020-10-09","value":12.742809,"marketCap":14195489752},{"date":"2020-10-16","value":12.483993,"marketCap":13907168644},{"date":"2020-10-23","value":12.179885,"marketCap":13568391342},{"date":"2020-10-30","value":13.814436,"marketCap":12861239940},{"date":"2020-11-06","value":14.834887,"marketCap":13811279371},{"date":"2020-11-13","value":16.059892,"marketCap":14951759507},{"date":"2020-11-20","value":17.030753,"marketCap":15855631493},{"date":"2020-11-27","value":18.046555,"marketCap":16801342726},{"date":"2020-12-04","value":19.031363,"marketCap":17718199306},{"date":"2020-12-11","value":18.654796,"marketCap":17367615279},{"date":"2020-12-18","value":17.630472,"marketCap":16413969017},{"date":"2020-12-24","value":18.024085,"marketCap":16780423103},{"date":"2020-12-31","value":17.969072,"marketCap":16729206095},{"date":"2021-01-08","value":20.157191,"marketCap":18766344554},{"date":"2021-01-15","value":19.769001,"marketCap":18404940033},{"date":"2021-01-22","value":20.036317,"marketCap":18653811410},{"date":"2021-01-29","value":19.713647,"marketCap":17545146060},{"date":"2021-02-05","value":21.556757,"marketCap":19185513611},{"date":"2021-02-12","value":23.218963,"marketCap":20664876776},{"date":"2021-02-19","value":23.526418,"marketCap":20938512032},{"date":"2021-02-26","value":24.124293,"marketCap":21470620696},{"date":"2021-03-05","value":24.414712,"marketCap":21729094104},{"date":"2021-03-12","value":25.785687,"marketCap":22949261869},{"date":"2021-03-19","value":25.634799,"marketCap":22814971216},{"date":"2021-03-26","value":26.807665,"marketCap":23858821959},{"date":"2021-04-01","value":26.958014,"marketCap":23992632729},{"date":"2021-04-09","value":26.389126,"marketCap":23486321707},{"date":"2021-04-16","value":26.667881,"marketCap":23734414108},{"date":"2021-04-23","value":25.920199,"marketCap":23068976765},{"date":"2021-04-30","value":25.171072,"marketCap":23157386532},{"date":"2021-05-07","value":27.325109,"marketCap":25139100060},{"date":"2021-05-14","value":26.889266,"marketCap":24738125154},{"date":"2021-05-21","value":25.28908,"marketCap":23265953745},{"date":"2021-05-28","value":26.273266,"marketCap":24171404302},{"date":"2021-06-04","value":26.124576,"marketCap":24034609613},{"date":"2021-06-11","value":24.021676,"marketCap":22099941878},{"date":"2021-06-18","value":22.732244,"marketCap":20913664130},{"date":"2021-06-25","value":24.621943,"marketCap":22652187101},{"date":"2021-07-02","value":25.141177,"marketCap":23129882838},{"date":"2021-07-09","value":24.976753,"marketCap":22978612522},{"date":"2021-07-16","value":24.079893,"marketCap":22153501703},{"date":"2021-07-23","value":25.494414,"marketCap":23454860696},{"date":"2021-07-30","value":23.832338,"marketCap":23856170307},{"date":"2021-08-06","value":23.969742,"marketCap":23993711571},{"date":"2021-08-13","value":25.536146,"marketCap":25561681982},{"date":"2021-08-20","value":23.874282,"marketCap":23898156588},{"date":"2021-08-27","value":25.688736,"marketCap":25714425175},{"date":"2021-09-03","value":25.410313,"marketCap":25435723140},{"date":"2021-09-10","value":24.681349,"marketCap":24706030539},{"date":"2021-09-17","value":24.693643,"marketCap":24718336862},{"date":"2021-09-24","value":25.782026,"marketCap":25807808454},{"date":"2021-10-01","value":25.900628,"marketCap":25926528282},{"date":"2021-10-08","value":24.773193,"marketCap":24797966015},{"date":"2021-10-15","value":25.263508,"marketCap":25288771158},{"date":"2021-10-22","value":26.63393,"marketCap":26660564292},{"date":"2021-10-29","value":22.833157,"marketCap":27445454252},{"date":"2021-11-05","value":23.60709,"marketCap":28375722742},{"date":"2021-11-12","value":23.065036,"marketCap":27724172827},{"date":"2021-11-19","value":22.601278,"marketCap":27166735678},{"date":"2021-11-26","value":21.816503,"marketCap":26223436190},{"date":"2021-12-03","value":20.04579,"marketCap":24095039801},{"date":"2021-12-10","value":20.94801,"marketCap":25179508437},{"date":"2021-12-17","value":20.015676,"marketCap":24058842583},{"date":"2021-12-23","value":19.979539,"marketCap":24015405922},{"date":"2021-12-31","value":20.013267,"marketCap":24055946806},{"date":"2022-01-07","value":19.633226,"marketCap":23599137921},{"date":"2022-01-14","value":19.744046,"marketCap":23732343681},{"date":"2022-01-21","value":17.898048,"marketCap":21513454248},{"date":"2022-01-28","value":16.604262,"marketCap":23013507798},{"date":"2022-02-04","value":16.317919,"marketCap":22616635775},{"date":"2022-02-11","value":16.350316,"marketCap":22661537354},{"date":"2022-02-18","value":16.29336,"marketCap":22582597481},{"date":"2022-02-25","value":16.527974,"marketCap":22907771821},{"date":"2022-03-04","value":16.538424,"marketCap":22922256202},{"date":"2022-03-11","value":16.810957,"marketCap":23299986396},{"date":"2022-03-18","value":18.034472,"marketCap":24995777815},{"date":"2022-03-25","value":18.942342,"marketCap":26254085369},{"date":"2022-04-01","value":18.438664,"marketCap":25555988178},{"date":"2022-04-08","value":16.514063,"marketCap":22888491671},{"date":"2022-04-14","value":17.244318,"marketCap":23900624310},{"date":"2022-04-22","value":16.390097,"marketCap":22716674576},{"date":"2022-04-29","value":14.623532,"marketCap":22666474828},{"date":"2022-05-06","value":13.65054,"marketCap":21158336449},{"date":"2022-05-13","value":13.326209,"marketCap":20655623655},{"date":"2022-05-20","value":12.470567,"marketCap":19329378509},{"date":"2022-05-27","value":13.742942,"marketCap":21301559467},{"date":"2022-06-03","value":13.918043,"marketCap":21572967086},{"date":"2022-06-10","value":12.946437,"marketCap":20066977051},{"date":"2022-06-17","value":11.073911,"marketCap":17164562592},{"date":"2022-06-24","value":11.47124,"marketCap":17780421569},{"date":"2022-07-01","value":11.28967,"marketCap":17498988339},{"date":"2022-07-08","value":11.497574,"marketCap":17821240129},{"date":"2022-07-15","value":11.635253,"marketCap":18034642426},{"date":"2022-07-22","value":12.672465,"marketCap":19642320803},{"date":"2022-07-29","value":12.904102,"marketCap":22582177724},{"date":"2022-08-05","value":12.934495,"marketCap":22635366601},{"date":"2022-08-12","value":13.459185,"marketCap":23553574590},{"date":"2022-08-19","value":12.664952,"marketCap":22163665241},{"date":"2022-08-26","value":12.254237,"marketCap":21444915543},{"date":"2022-09-02","value":11.585977,"marketCap":20275460094},{"date":"2022-09-09","value":12.442998,"marketCap":21775246466},{"date":"2022-09-16","value":11.439208,"marketCap":20018613804},{"date":"2022-09-23","value":10.532597,"marketCap":18432045580},{"date":"2022-09-30","value":10.802541,"marketCap":18904446793},{"date":"2022-10-07","value":11.378421,"marketCap":19912236049},{"date":"2022-10-14","value":11.077683,"marketCap":19385946105},{"date":"2022-10-21","value":11.384819,"marketCap":19923433708},{"date":"2022-10-28","value":11.020654,"marketCap":21457212632},{"date":"2022-11-04","value":11.528987,"marketCap":22446937741},{"date":"2022-11-11","value":12.434589,"marketCap":24210145498},{"date":"2022-11-18","value":12.306082,"marketCap":23959941881},{"date":"2022-11-25","value":12.780598,"marketCap":24883823933},{"date":"2022-12-02","value":12.693028,"marketCap":24713325070},{"date":"2022-12-09","value":12.552773,"marketCap":24440249655},{"date":"2022-12-16","value":12.584099,"marketCap":24501241118},{"date":"2022-12-23","value":12.644971,"marketCap":24619758620},{"date":"2022-12-30","value":12.652091,"marketCap":24633620317},{"date":"2023-01-06","value":13.432389,"marketCap":26152862220},{"date":"2023-01-13","value":13.962793,"marketCap":27185558587},{"date":"2023-01-20","value":13.657722,"marketCap":26591584905},{"date":"2023-01-27","value":14.303233,"marketCap":30108304857},{"date":"2023-02-03","value":14.994522,"marketCap":31563469076},{"date":"2023-02-10","value":14.782984,"marketCap":31118180502},{"date":"2023-02-17","value":15.198153,"marketCap":31992111348},{"date":"2023-02-24","value":14.841634,"marketCap":31241640574},{"date":"2023-03-03","value":15.801795,"marketCap":33262779055},{"date":"2023-03-10","value":14.149933,"marketCap":29785609541},{"date":"2023-03-17","value":12.198912,"marketCap":25678709083},{"date":"2023-03-24","value":12.221655,"marketCap":25726584760},{"date":"2023-03-31","value":13.045047,"marketCap":27459823034},{"date":"2023-04-06","value":11.578567,"marketCap":24372882649},{"date":"2023-04-14","value":12.306038,"marketCap":25904210460},{"date":"2023-04-21","value":12.376577,"marketCap":26052694443},{"date":"2023-04-28","value":11.229961,"marketCap":24582385612},{"date":"2023-05-05","value":10.310616,"marketCap":22569937335},{"date":"2023-05-12","value":10.489587,"marketCap":22961704930},{"date":"2023-05-19","value":10.821154,"marketCap":23687505948},{"date":"2023-05-26","value":10.723505,"marketCap":23473752050},{"date":"2023-06-02","value":10.653172,"marketCap":23319794258},{"date":"2023-06-09","value":12.233141,"marketCap":26778346078},{"date":"2023-06-16","value":12.872099,"marketCap":28177025123},{"date":"2023-06-23","value":12.636925,"marketCap":27662228757},{"date":"2023-06-30","value":13.678097,"marketCap":29941353923},{"date":"2023-07-07","value":13.447318,"marketCap":29436179919},{"date":"2023-07-14","value":14.393981,"marketCap":31508424303},{"date":"2023-07-21","value":14.403714,"marketCap":31529730962},{"date":"2023-07-28","value":13.170469,"marketCap":30120863300},{"date":"2023-08-04","value":13.883452,"marketCap":31751454105},{"date":"2023-08-11","value":14.400274,"marketCap":32933427590},{"date":"2023-08-18","value":13.516212,"marketCap":30911576931},{"date":"2023-08-25","value":13.307512,"marketCap":30434280879},{"date":"2023-09-01","value":14.228,"marketCap":32539436428},{"date":"2023-09-08","value":13.952421,"marketCap":31909187135},{"date":"2023-09-15","value":13.534723,"marketCap":30953912204},{"date":"2023-09-22","value":13.009839,"marketCap":29753502390},{"date":"2023-09-29","value":13.382453,"marketCap":30605670449},{"date":"2023-10-06","value":12.567659,"marketCap":28742235648},{"date":"2023-10-13","value":13.270191,"marketCap":30348927508},{"date":"2023-10-20","value":12.276853,"marketCap":28077162179},{"date":"2023-10-27","value":11.479914,"marketCap":27368116066},{"date":"2023-11-03","value":12.309555,"marketCap":29345978777},{"date":"2023-11-10","value":12.438351,"marketCap":29653028746},{"date":"2023-11-17","value":13.486916,"marketCap":32152808622},{"date":"2023-11-24","value":13.286472,"marketCap":31674949399},{"date":"2023-12-01","value":13.534113,"marketCap":32265325829},{"date":"2023-12-08","value":13.761568,"marketCap":32807577429},{"date":"2023-12-15","value":16.189929,"marketCap":38596791073},{"date":"2023-12-22","value":16.233146,"marketCap":38699818877},{"date":"2023-12-29","value":16.453208,"marketCap":39224447300},{"date":"2024-01-05","value":15.605087,"marketCap":37202526647},{"date":"2024-01-12","value":15.685833,"marketCap":37395025965},{"date":"2024-01-19","value":16.017632,"marketCap":38186035486},{"date":"2024-01-26","value":18.063016,"marketCap":43784751818},{"date":"2024-02-02","value":17.889216,"marketCap":43363460316},{"date":"2024-02-09","value":17.934399,"marketCap":43472982669},{"date":"2024-02-16","value":18.32136,"marketCap":44410977781},{"date":"2024-02-23","value":18.261487,"marketCap":44265843867},{"date":"2024-03-01","value":19.216972,"marketCap":46581939250},{"date":"2024-03-08","value":18.829178,"marketCap":45641928388},{"date":"2024-03-15","value":18.640687,"marketCap":45185025324},{"date":"2024-03-22","value":19.925254,"marketCap":48298815000},{"date":"2024-03-28","value":19.955735,"marketCap":48372702347},{"date":"2024-04-05","value":19.226394,"marketCap":46604779656},{"date":"2024-04-12","value":19.000831,"marketCap":46058013292},{"date":"2024-04-19","value":17.537438,"marketCap":42510748957},{"date":"2024-04-26","value":18.293563,"marketCap":46008311671},{"date":"2024-05-03","value":17.595891,"marketCap":44253667121},{"date":"2024-05-10","value":18.248287,"marketCap":45894442898},{"date":"2024-05-17","value":18.034617,"marketCap":45357062195},{"date":"2024-05-24","value":17.654141,"marketCap":44400164959},{"date":"2024-05-31","value":17.454504,"marketCap":43898076916},{"date":"2024-06-07","value":16.694346,"marketCap":41986280141},{"date":"2024-06-14","value":16.623123,"marketCap":41807153240},{"date":"2024-06-21","value":16.924697,"marketCap":42565612497},{"date":"2024-06-28","value":16.496297,"marketCap":41488187495},{"date":"2024-07-05","value":17.314705,"marketCap":43546482107},{"date":"2024-07-12","value":17.641432,"marketCap":44368201794},{"date":"2024-07-15","value":17.993313,"marketCap":45253181911},{"date":"2024-08-02","value":18.510035,"marketCap":47385690212},{"date":"2024-08-09","value":17.806567,"marketCap":45584810445},{"date":"2024-08-16","value":18.617248,"marketCap":47660154077},{"date":"2024-08-23","value":18.524502,"marketCap":47422726300},{"date":"2024-08-30","value":18.826506,"marketCap":48195854632},{"date":"2024-09-06","value":18.019958,"marketCap":46131092739},{"date":"2024-09-13","value":18.410315,"marketCap":47130405750},{"date":"2024-09-20","value":20.510904,"marketCap":52507913421},{"date":"2024-09-27","value":20.736179,"marketCap":53084618216},{"date":"2024-10-04","value":20.387674,"marketCap":52192445317},{"date":"2024-10-11","value":20.740571,"marketCap":53095861314},{"date":"2024-10-18","value":21.714783,"marketCap":55589845010},{"date":"2024-10-25","value":21.106357,"marketCap":54137806451},{"date":"2024-10-31","value":20.777094,"marketCap":53293246433},{"date":"2024-11-08","value":22.064214,"marketCap":56594708320},{"date":"2024-11-15","value":21.735974,"marketCap":55752773198},{"date":"2024-11-22","value":21.509302,"marketCap":55171358920},{"date":"2024-11-29","value":22.155548,"marketCap":56828980214},{"date":"2024-12-06","value":21.87387,"marketCap":56106477821},{"date":"2024-12-13","value":20.12394,"marketCap":51617907097},{"date":"2024-12-20","value":18.188528,"marketCap":46653574126},{"date":"2024-12-27","value":18.576634,"marketCap":47649065615},{"date":"2025-01-03","value":17.648454,"marketCap":45268285705},{"date":"2025-01-10","value":17.141128,"marketCap":43966993930},{"date":"2025-01-17","value":19.377662,"marketCap":49703702302},{"date":"2025-01-24","value":20.174596,"marketCap":51747839408},{"date":"2025-01-31","value":19.632201,"marketCap":50552918419},{"date":"2025-02-07","value":19.007282,"marketCap":48943751525},{"date":"2025-02-14","value":18.498267,"marketCap":47633038068},{"date":"2025-02-21","value":17.620743,"marketCap":45373412477},{"date":"2025-02-28","value":16.058445,"marketCap":41350495240},{"date":"2025-03-07","value":15.873556,"marketCap":40874406496}]}],"industryCompare":{"bkCode":"BK4104","name":"Trading Companies & Distributors","current":22.637893,"rank":41,"totalCount":48,"items":[{"symbol":"URI","name":"United Rentals","value":15.873556,"marketCap":40874406496},{"symbol":"SITE","name":"SiteOne Landscape Supply","value":45.239629,"marketCap":5627809887},{"symbol":"MSM","name":"MSC Industrial Direct","value":18.990974,"marketCap":4479343955},{"symbol":"HEES","name":"H&E Equipment","value":27.561048,"marketCap":3389512784},{"symbol":"GATX","name":"GATX Corp","value":19.625464,"marketCap":5577556834},{"symbol":"AIT","name":"Applied Industrial","value":22.764255,"marketCap":8788391166},{"symbol":"FAST","name":"Fastenal","value":38.797779,"marketCap":44640723956},{"symbol":"GWW","name":"W.W. Grainger","value":25.151997,"marketCap":48015162160},{"symbol":"MGRC","name":"McGrath RentCorp","value":12.169272,"marketCap":2819948994},{"symbol":"TRNS","name":"Transcat","value":40.818572,"marketCap":691507431},{"symbol":"WSO.B","name":"Watsco","value":34.565344,"marketCap":18536910281},{"symbol":"WSO","name":"Watsco","value":34.565344,"marketCap":18536910281},{"symbol":"HDSN","name":"Hudson","value":10.186786,"marketCap":248435338},{"symbol":"GIC","name":"Global Industry Company","value":14.941389,"marketCap":911424708},{"symbol":"WLFC","name":"Willis Lease Finance","value":12.190371,"marketCap":1200800260},{"symbol":"RUSHB","name":"Rush Enterprises","value":14.453783,"marketCap":4396161450},{"symbol":"RUSHA","name":"Rush Enterprises","value":14.453783,"marketCap":4396161450},{"symbol":"DXPE","name":"DXP Enterprises","value":17.467685,"marketCap":1231279653},{"symbol":"CLWT","name":"Euro Tech","value":5.115177,"marketCap":10879981},{"symbol":"EVI","name":"EVI Industries","value":30.770416,"marketCap":227177984},{"symbol":"WCC","name":"Wesco International Inc","value":11.414956,"marketCap":8191372601},{"symbol":"FERG","name":"Ferguson Plc.","value":19.797702,"marketCap":33378925475},{"symbol":"AER","name":"AerCap Holdings NV","value":8.690107,"marketCap":18237337311},{"symbol":"BECN","name":"Beacon Roofing Supply","value":19.074099,"marketCap":6899101702},{"symbol":"CNM","name":"Core & Main, Inc.","value":22.126917,"marketCap":9072036001},{"symbol":"ALTG","name":"Alta Equipment Group Inc","value":-2.672165,"marketCap":165941434},{"symbol":"TITN","name":"Titan Machinery","value":11.501354,"marketCap":354379710},{"symbol":"GMS","name":"GMS Inc","value":19.207444,"marketCap":2799715458},{"symbol":"BXC","name":"BlueLinx","value":12.037297,"marketCap":639373050},{"symbol":"BCC","name":"Boise Cascade","value":10.158696,"marketCap":3823265961},{"symbol":"MRC","name":"MRC Global","value":9.772809,"marketCap":967508072},{"symbol":"AL","name":"Air Lease","value":12.056819,"marketCap":5156749729},{"symbol":"DNOW","name":"NOW Inc","value":19.65003,"marketCap":1591652394},{"symbol":"FTAIN","name":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","value":1278.99327,"marketCap":11104219573},{"symbol":"FTAI","name":"FTAI AVIATION LTD","value":1278.99327,"marketCap":11104219573},{"symbol":"FTAIM","name":"FTAIM","value":1278.99327,"marketCap":11104219573},{"symbol":"XMTR","name":"Xometry, Inc.","value":-24.661146,"marketCap":1242946407},{"symbol":"HRI","name":"Herc","value":17.393766,"marketCap":3670084543},{"symbol":"KRT","name":"Karat Packaging Inc.","value":20.996328,"marketCap":593314231},{"symbol":"BGLC","name":"BioNexus Gene Lab Corp.","value":-6.583588,"marketCap":6198843},{"symbol":"CTOS","name":"Custom Truck One Source Inc","value":-38.979965,"marketCap":1116970885},{"symbol":"IPW","name":"iPower Inc.","value":-127.122365,"marketCap":17451104},{"symbol":"FGI","name":"FGI Industries Ltd.","value":-31.287269,"marketCap":8128370},{"symbol":"LVRO","name":"Lavoro Limited","value":-3.2434793901,"marketCap":531704156},{"symbol":"DSGR","name":"Distribution Solutions Group, Inc.","value":-193.677966,"marketCap":1420046846},{"symbol":"MWG","name":"Multi Ways Holdings Ltd.","value":1.509873,"marketCap":9981768},{"symbol":"ZKH","name":"ZKH Group Ltd.","value":-19.7563131216,"marketCap":596135374},{"symbol":"SPPL","name":"SIMPPLE Ltd.","value":-1.11972576042,"marketCap":7395793}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WSO\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512548981","title":"Watsco Reports Record Fourth Quarter Sales,  Expanded Margins and Record Cash Flow","url":"https://stock-news.laohu8.com/highlight/detail?id=2512548981","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512548981?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:30","pubTimestamp":1739881800,"startTime":"0","endTime":"0","summary":"Boosts Annual Dividend 11% to $12.00 Per Share Entrepreneurial Culture, Transformational Technologies and Debt-Free Balance SheetContinue to Produce Results and Provide Long-Term Opportunities MIAMI, ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/18/3027715/0/en/Watsco-Reports-Record-Fourth-Quarter-Sales-Expanded-Margins-and-Record-Cash-Flow.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","BK4144","BK4588","BK4585","BK4590","BK4548","BK4581","WSO","BK4561","CAGR","IE0008368304.USD","ET","PIM","BK4159"],"gpt_icon":0},{"id":"2512515144","title":"Press Release: Watsco Boosts Annual Dividend 11% to $12.00 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2512515144","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512515144?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:30","pubTimestamp":1739881800,"startTime":"0","endTime":"0","summary":"MIAMI, Feb. 18, 2025  -- Watsco, Inc.  announced that its Board of Directors approved an 11% increase in its annual dividend to $12.00 per share on each outstanding share of its Common and Class B common stock. The increase will be reflected in the Company's next quarterly dividend payment in April 2025.Albert H. Nahmad, Watsco's Chairman & CEO stated: \"We are pleased to increase dividends to shareholders, reflecting the strength of our 2024 performance and our confidence in the prospects of our business, which is fundamentally supported by our strong balance sheet.\". Watsco has paid dividends to shareholders for 51 consecutive years. The Company's philosophy is to share increasing amounts of cash flow through higher dividends while maintaining a conservative balance sheet with continued capacity to build its distribution network. Future changes in dividends are considered in light of investment opportunities, cash flow, general economic conditions and Watsco's overall financial condit","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4104","WSO","IE0008368304.USD"],"gpt_icon":0},{"id":"2512260979","title":"What's in Store For These 5 Construction Stocks This Earnings Season?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512260979","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512260979?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:12","pubTimestamp":1739801520,"startTime":"0","endTime":"0","summary":"Expectations of the Construction Sector’s Earnings Season. Per the latest Earnings Trends report, construction sector earnings are expected to inch down 1% in the fourth quarter compared with the 1.8% decline reported in the third quarter of 2024. Revenues are anticipated to increase 1.6%, indicating a sequential slow growth rate from 2.3%.Challenges Posing a Threat to the Construction Sector. Although the homebuilding firms are engaging in various strategic effor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/whats-store-5-construction-stocks-141200033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VMC","FLR","WSO","TOL","TPH"],"gpt_icon":0},{"id":"2512947440","title":"Watsco (WSO) Reports Earnings Tomorrow: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2512947440","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512947440?lang=en_us&edition=fundamental","pubTime":"2025-02-17 21:02","pubTimestamp":1739797365,"startTime":"0","endTime":"0","summary":"Equipment distributor Watsco  will be announcing earnings results tomorrow before market hours. Here’s what to look for.Watsco missed analysts’ revenue expectations by 4.3% last quarter, reporting revenues of $2.16 billion, up 1.6% year on year. It was a disappointing quarter for the company, with a significant miss of analysts’ adjusted operating income estimates.Is Watsco a buy or sell going into earnings?This quarter, analysts are expecting Watsco’s revenue to grow 3.9% year on year to $1.66 billion, improving from the 1.4% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $2.20 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on our favorite semicond","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/watsco-wso-reports-earnings-tomorrow-130245560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSM","WSO"],"gpt_icon":0},{"id":"2511457496","title":"Should You Buy, Sell, or Hold Comfort Systems Stock at 23.25X P/E?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511457496","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511457496?lang=en_us&edition=fundamental","pubTime":"2025-02-14 23:55","pubTimestamp":1739548500,"startTime":"0","endTime":"0","summary":"Comfort Systems USA FIX is currently trading at a forward 12-month price-to-earnings (P/E) ratio of 23.25. This is notably lower than the industry average of 29.52, making the stock look attractive on a relative valuation basis. However, it is trading higher than its three-year median P/E of 21.48. FIX’s three-year P/E range spans from 13.32 to 32.52, meaning the current valuation is closer to the higher end of its historical range.FIX is benefiting from structural tailwinds, including increased investments in AI-driven data centers, semiconductor manufacturing, and energy-efficient buildings. The CHIPS Act and the reshoring of U.S. manufacturing are also boosting demand for the company’s services.In addition, FIX has been an industry leader in prefabrication, modular construction, and Building Information Modeling. These innovations enhance efficiency, reduce project timelines, and he","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-sell-hold-comfort-systems-155500365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","LU0757428866.USD","LU0274383776.USD","WSO","BK4129","BK4567","EME","FIX","IE0008368304.USD","AAON","LU0053671581.USD","LU0054578231.USD","BK4086","LU2065731478.USD","BK4110","ABR","BK4548","LU1815336091.USD"],"gpt_icon":0},{"id":"2511274215","title":"Is Watsco, Inc. (WSO) the Best Industrial Distribution Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511274215","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511274215?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:25","pubTimestamp":1739463927,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Industrial Distribution Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Watsco, Inc.  stands against other best industrial distribution stocks to buy according to hedge funds.A pressing concern looming over the United States currently is the potential impact of tariffs which have affected distributors as they encountered increased costs for imported goods.While President Trump has already announced tariffs for Canada, Mexico, and China, CNBC reported that several short- to medium-term effects of this move include a slowdown in global economic growth slowing down, especially in nations with large manufacturing sectors, as well as higher prices for American consumers and higher-for-longer U.S. interest rates, and eventually a stronger USD. Among some of the sectors expected to be hit are industrials and manufacturing other than automotive, makers of chips and semiconductor equipment, consumer goods, Chi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/watsco-inc-wso-best-industrial-162527118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSO","BK4104","BK4548","IE0008368304.USD"],"gpt_icon":0},{"id":"2511520475","title":"Watsco Gears Up to Report Q4 Earnings: Things to Keep in Mind","url":"https://stock-news.laohu8.com/highlight/detail?id=2511520475","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511520475?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:22","pubTimestamp":1739460120,"startTime":"0","endTime":"0","summary":"Watsco, Inc. WSO is slated to release fourth-quarter 2024 results on Feb. 18, before market open.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.In the last reported quarter, the company’s earnings missed the Zacks Consensus Estimate by 12.8% and decreased 3% year over year. Meanwhile, sales missed the consensus mark by 3.9%, but increased 2% year over year.Watsco's earnings missed the consensus mark in the trailing four quarters, the negative average being 10%.Factors Likely to Shape Watsco’s Quarterly Results. Our proven model predicts an earnings beat for Watsco this time around. A combination of a positive Earnings ESP and a Zacks Rank #1 , 2  or 3  increases the odds of an earnings beat. This is exactly the case here.Earnings ESP of WSO: Watsco has an Earnings ESP of +0.94% at present. You can uncover the best stocks to buy or sell before they’re reported with our Earnings ESP Filter.WSO’s Zacks Rank: Watsco currently carries a Zacks Rank #2.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/watsco-gears-report-q4-earnings-152200688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TREX","WSO"],"gpt_icon":0},{"id":"2511520427","title":"UFP Industries Gears Up for Q4 Earnings: Things to Keep in Mind","url":"https://stock-news.laohu8.com/highlight/detail?id=2511520427","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511520427?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:06","pubTimestamp":1739459160,"startTime":"0","endTime":"0","summary":"UFP Industries, Inc. UFPI is scheduled to release fourth-quarter 2024 results on Feb. 17, after market close.In the last reported quarter, the company’s earnings missed the Zacks Consensus Estimate by 9.4%, while net sales missed the same by 7.2%. Furthermore, on a year-over-year basis, earnings and net sales decreased 21.9% and 10%, respectively.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.UFP Industries’ earnings topped the consensus mark in two of the trailing four quarters and missed on two occasions, with an average surprise of 2.6%.The Zacks Consensus Estimate for UFP Industries’ fourth-quarter 2024 earnings has remained stable at $1.23 per share in the past 60 days. The estimated figure indicates a 24.1% decrease from the year-ago quarter’s reported earnings of $1.62 per share.UFP Industries, Inc. price-eps-surprise | UFP Industries, Inc. Quote. Factors to Note Ahead of UFPI’s Q4 Earnings Release","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ufp-industries-gears-q4-earnings-150600721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSO","UFPI","TREX"],"gpt_icon":0},{"id":"2510331596","title":"Watsco (WSO) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510331596","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510331596?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:00","pubTimestamp":1739286029,"startTime":"0","endTime":"0","summary":"Watsco  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on February 18, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This heating and cooling company is expected to post quarterly earnings of $2.13 per share in its upcoming report, which represents a year-over-year change of +3.4%.Please note t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/watsco-wso-earnings-expected-grow-150029392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSO"],"gpt_icon":0},{"id":"2510662339","title":"SONY Gears Up to Report Q3 Earnings: Is a Beat in the Cards?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510662339","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510662339?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:24","pubTimestamp":1739280240,"startTime":"0","endTime":"0","summary":"Sony Group Corporation SONY is scheduled to report third-quarter fiscal 2024 earnings on Feb. 13.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.The Zacks Consensus Estimate for earnings is pegged at 29 cents per share, indicating a decline of 27.5% from the year-ago reported figure. The consensus estimate for revenues is pegged at $24.32 billion, implying a fall of 4.2% from the prior-year actuals.The company’s earnings surpassed the Zacks Consensus Estimate in each of the last four quarters, with the average surprise being 22.8%. In the past year, the stock has gained 16.6% compared with the Audio Video Production industry’s rise of 14.7%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sony-gears-report-q3-earnings-132400765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSO","SONY"],"gpt_icon":0},{"id":"2510621862","title":"Martin Marietta to Report Q4 Earnings: Things to Keep in Mind","url":"https://stock-news.laohu8.com/highlight/detail?id=2510621862","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510621862?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:09","pubTimestamp":1739196540,"startTime":"0","endTime":"0","summary":"The Zacks Consensus Estimate for MLM’s fourth-quarter earnings is pegged at $4.60 per share, which decreased from $4.65 in the past 30 days. This implies a decline of 0.7% from the year-ago quarter’s reported figure of $4.63 per share.Martin Marietta Materials, Inc. Price and EPS Surprise. Martin Marietta Materials, Inc. price-eps-surprise | Martin Marietta Materials, Inc. Quote. The consensus estimate for net sales is pegged at $1.65 billion, indicating a 2.8% increase from the prior-year quarter’s figure of $1.61 billion.Factors Likely to Shape Martin Marietta’s Quarterly Results","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/martin-marietta-report-q4-earnings-140900955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLM","WSO","TREX"],"gpt_icon":0},{"id":"2510850112","title":"Generac to Report Q4 Earnings: Here's What Investors Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2510850112","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510850112?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:41","pubTimestamp":1739191260,"startTime":"0","endTime":"0","summary":"Generac Holdings Inc GNRC will report fourth-quarter 2024 results on Feb. 12, before market open.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar. The Zacks Consensus Estimate for fourth-quarter revenues is pegged at $1.23 billion, up 15.7% from the prior-year reported number. The Zacks Consensus Estimate for earnings is pegged at $2.50 per share, up 20.8% year over year. The estimate has remained unchanged in the past 60 days.GNRC beat the Zacks Consensus Estimate in three of the trailing four quarters and missed once, delivering an average earnings surprise of 10.83%. In the past year, shares of the company have gained 8.9% compared with the Manufacturing-General Industrial industry’s growth of 8.2%.The gross margin for 2024 is now expected to improve 450 basis points  compared with 2023. For the fourth quarter, the gross margin is expected to be similar as the third quarter. Free cash flow is expected to be $500 million in 2024. Net income margin  is now anti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/generac-report-q4-earnings-heres-124100213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSO","CYH","GNRC","CRK","ISBC"],"gpt_icon":0},{"id":"2508431448","title":"Q3 Rundown: Watsco (NYSE:WSO) Vs Other Infrastructure Distributors Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2508431448","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508431448?lang=en_us&edition=fundamental","pubTime":"2025-02-04 17:02","pubTimestamp":1738659740,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Watsco  and the best and worst performers in the infrastructure distributors industry.Focusing on narrow product categories that can lead to economies of scale, infrastructure distributors sell essential goods that often enjoy more predictable revenue streams. For example, the ongoing inspection, maintenance, and replacement of pipes and water pumps are critical to a functioning society, rendering them non-discretionary. Lately, innovation to address trends like water conservation has driven incremental sales. But like the broader industrials sector, infrastructure distributors are also at the whim of economic cycles as external factors like interest rates can greatly impact commercial and residential construction projects that drive demand for infrastructure products.The 4 infrastructure distributors stocks we track reported a slo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-rundown-watsco-nyse-wso-090220927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRC","BK4104","WSO","CNM","IE0008368304.USD","BK4539","NYSE","DNOW","LU2125910179.SGD","LU2125910336.SGD","LU1923621640.USD","IE0009354923.USD","BK4548"],"gpt_icon":0},{"id":"2508117286","title":"S&P 500 Futures Drop In Premarket Trading; Watsco B, Oklo Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2508117286","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508117286?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:30","pubTimestamp":1738585800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, TPG Inc.  was up 3.9% in pre-market trading, and Steel Dynamics Inc.  was up 3.8%.IDEXX Laboratories Inc. , Nucor Corp. , and Tyson Foods Inc. Cl A  were all posting gains of at least 3%. In early trading, Watsco Inc. Cl B  and Oklo Inc.  had posted declines, falling 8.1% and 7.7%, respectively.Meanwhile S&P 500 futures were down 1.60%, with futures for the Dow Jones Industrial Average falling 1.38%. The Cboe Volatility Index futures were up 3.81%.In commodities news, Brent crude oil futures were up 1.68%, and gold futures were up 0.06%. Bitcoin fell 2.35% to $95,474.In the previous regular trading session, the S&P 500 and the Dow were down 0.50% and 0.75%, respectively. In Asia overnight, Japan's NIKKEI 225 Index was down 2.66%.In afternoon trading, stocks in Europe are down, with the STOXX Europe 600 Index declining 1.28% and the FTSE 100 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","BK4585","GB00B4QBRK32.GBP","BK4104","BK4533","SPY","LU0868494617.USD","STLD","LU1023059493.AUD","LU0690374615.EUR","LU2404859741.USD","TSN","BK4212","BK4006","LU0075056555.USD","BK4504","VOO","LU0690374961.EUR","LU1989771016.USD","LU1699723380.USD","LU1941712348.USD","BK4081","BK4516","LU0330918003.SGD","LU0170899867.USD","BK4588","LU1291159041.SGD","LU1571399168.USD","BK4082","GB00B4LPDJ14.GBP","LU2404859667.USD","BK4135","BK4548","LU1941712264.USD","NUE","IDXX","OKLO","BK4567","IE0008368304.USD","WSO","TPG","WSO.B"],"gpt_icon":1},{"id":"2507963793","title":"Aaon (AAON) Stock Jumps 5.6%: Will It Continue to Soar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507963793","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507963793?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:40","pubTimestamp":1738327200,"startTime":"0","endTime":"0","summary":"Aaon  shares soared 5.6% in the last trading session to close at $116.60. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 6.2% loss over the past four weeks.Shares of this commercial and industrial HVAC solutions manufacturer are expected to have gained due to favorable demand trends for data center equipment, leveraged by its highly engineered solutions-based product offerings. Also, its focus on facility expansion and a strategic capital allocation strategy are likely to have boosted investors’ sentiments.This maker of air conditioning and heating equipment is expected to post quarterly earnings of $0.54 per share in its upcoming report, which represents a year-over-year change of -3.6%. Revenues are expected to be $326.4 million, up 6.4% from the year-ago quarter.Earnings and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical research shows that tre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aaon-aaon-stock-jumps-5-124000390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AAON","BK4086","WSO","LU2065731478.USD","LU0053671581.USD","LU0757428866.USD","BK4548","LU1815336091.USD","IE0008368304.USD","BK4104"],"gpt_icon":0},{"id":"2507295260","title":"S&P 500 Futures Climb In Premarket Trading; Atlassian, Clearway Energy Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2507295260","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507295260?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:30","pubTimestamp":1738326600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Atlassian Corp. Cl A  was up 20.1% in pre-market trading, and Clearway Energy Inc. Cl A  was up 10.5%.Watsco Inc. Cl B , AST SpaceMobile Inc. , and Tempus AI Inc.  were all posting gains of at least 6%. In early trading, Deckers Outdoor Corp.  and Walgreens Boots Alliance Inc.  had posted declines, falling 13.5% and 12.0%, respectively.Meanwhile S&P 500 futures were up 0.49%, with futures for the Dow Jones Industrial Average rising 0.37%. The Cboe Volatility Index futures were down 0.47%.In commodities news, Brent crude oil futures were down 0.26%, while gold futures were up 0.08%. Bitcoin was down 0.18% to $104,712.In the previous regular trading session, the S&P 500 and the Dow were up 0.53% and 0.38%, respectively. In Asia overnight, Japan's NIKKEI 225 Index was up 0.15%.U.S. stock markets open for trading at 9:30 a.m. ET.Data source: Dow","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1548497426.USD","BK4133","IE0009356076.USD","BK4567","BK4588","BK4548","VOO","BK4023","LU1720051017.SGD","LU2357305700.SGD","TEM","LU0266013472.USD","BK4121","BK4146","WSO.B","DECK","CWEN.A",".SPX","WSO","LU0321505868.SGD","SPY","BK4105","ASTS","LU0321505439.SGD","LU1720051108.HKD","BK4104","WBA","BK4089","BK4528","BK4128","BK4566","BK4532","BK4585","IE0008368304.USD","TEAM","BK4561"],"gpt_icon":1}],"pageSize":16,"totalPage":8,"pageCount":3,"totalSize":121}]}}