Willis Lease Finance

175.91

+9.645.80%

Pre-market: 175.72-0.1900-0.11%04:38 EDT

Volume:27.95K

Turnover:4.89M

Market Cap:1.16B

PE:12.43

High:177.60

Open:169.55

Low:169.55

Close:166.27

Loading ...

Overview Company News Filings

Mar 20, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/WLFC/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WLFC"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLFC\",,,,,undefined,":{"symbol":"WLFC","market":"US","secType":"STK","nameCN":"Willis Lease Finance","latestPrice":175.91,"timestamp":1741982400000,"preClose":166.27,"halted":0,"volume":27952,"hourTrading":{"tag":"盘前","latestPrice":175.72,"preClose":175.91,"latestTime":"04:38 EDT","volume":5,"amount":878.6,"timestamp":1742200697498},"delay":0,"changeRate":0.057978,"change":9.64,"floatShares":2214341,"shares":6603609,"eps":14.154939,"lyrEps":6.403172,"pbRate":2.11,"amount":4892440.15776,"amplitude":0.048385,"volumeRatio":0.453710256895018,"dividePrice":0.5,"prevYearClose":207.55,"fiveDayClose":183.05,"twentyDayClose":192.62},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLFC\",,,,,undefined,":{"symbol":"WLFC","floatShares":2214341,"roa":"5.23%","roe":"19.72%","lyrEps":6.403172,"volumeRatio":0.453710256895018,"shares":6603609,"dividePrice":0.5,"high":177.595,"amplitude":0.048385,"preClose":166.27,"low":169.55,"week52Low":47.31,"pbRate":"2.11","psRate":"2.08","week52High":235.425,"institutionHeld":0.349,"latestPrice":175.91,"eps":14.154939,"divideRate":0.002842,"volume":27952,"delay":0,"ttmEps":14.154939,"open":169.55,"prevYearClose":207.55,"prevWeekClose":175.91,"prevMonthClose":202.25,"prevQuarterClose":207.55,"fiveDayClose":183.05,"twentyDayClose":192.62,"sixtyDayClose":209.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WLFC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"WLFC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"pre","actualEps":2.81},{"date":"2025-02-12","symbol":"WLFC","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"威利斯金融租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-02-21"},{"date":"2024-11-12","symbol":"WLFC","amount":0.25,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"威利斯金融租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-21"},{"market":"US","date":"2024-11-04","symbol":"WLFC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":3.37},{"date":"2024-08-12","symbol":"WLFC","amount":0.25,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-12","defaultRemindTime":1723469400000,"name":"威利斯金融租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-21","payableDate":"2024-08-12","currency":"USD","dateTimestamp":1723435200000,"payDate":"2024-08-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WLFC\",market:\"US\",,,undefined,":[{"executeDate":"2024-05-30","recordDate":"2024-05-30","paymentDate":"2024-06-07","value":1,"currency":"USD"},{"executeDate":"2024-08-12","recordDate":"2024-08-12","paymentDate":"2024-08-21","value":0.25,"currency":"USD"},{"executeDate":"2024-11-12","recordDate":"2024-11-12","paymentDate":"2024-11-21","value":0.25,"currency":"USD"},{"executeDate":"2025-02-12","recordDate":"2025-02-12","paymentDate":"2025-02-21","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WLFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WLFC\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WLFC","date":"2025-03-14","current":10.109215,"percent":0.708943,"low":-232.295458,"twenty":-22.891704,"median":6.679619,"eighty":13.284447,"high":69.463644,"avg":-15.873399,"sd":69.200679,"marketCap":1097982068},"quantilePoints":[{"date":"2020-03-20","current":1.601315,"twenty":3.859053,"median":9.45936,"eighty":14.039513,"marketCap":107163207},{"date":"2020-03-27","current":2.009957,"twenty":3.816943,"median":9.373094,"eighty":14.035353,"marketCap":134510321},{"date":"2020-04-03","current":1.681818,"twenty":3.648506,"median":8.86662,"eighty":14.009354,"marketCap":112550647},{"date":"2020-04-09","current":2.165713,"twenty":3.634492,"median":8.508614,"eighty":14.003114,"marketCap":144933846},{"date":"2020-04-17","current":1.867326,"twenty":3.589187,"median":8.414074,"eighty":14.009354,"marketCap":124965183},{"date":"2020-04-24","current":1.618816,"twenty":3.542447,"median":8.380309,"eighty":14.009354,"marketCap":108334390},{"date":"2020-05-01","current":1.687069,"twenty":3.519792,"median":8.339792,"eighty":14.009354,"marketCap":112902002},{"date":"2020-05-08","current":2.113379,"twenty":3.500534,"median":8.306437,"eighty":14.009354,"marketCap":106366374},{"date":"2020-05-15","current":1.792663,"twenty":3.492266,"median":8.297577,"eighty":14.009354,"marketCap":90224704},{"date":"2020-05-22","current":2.114576,"twenty":3.480029,"median":8.274514,"eighty":14.009354,"marketCap":106426604},{"date":"2020-05-29","current":2.522652,"twenty":3.476472,"median":8.267761,"eighty":14.009354,"marketCap":126965071},{"date":"2020-06-05","current":3.435737,"twenty":3.46808,"median":8.261009,"eighty":14.009354,"marketCap":172920645},{"date":"2020-06-12","current":3.112627,"twenty":3.465605,"median":8.224906,"eighty":14.009354,"marketCap":156658516},{"date":"2020-06-19","current":3.074267,"twenty":3.461027,"median":8.081661,"eighty":14.009354,"marketCap":154727883},{"date":"2020-06-26","current":2.933812,"twenty":3.45793,"median":7.952531,"eighty":14.009354,"marketCap":147658761},{"date":"2020-07-02","current":2.889181,"twenty":3.451136,"median":7.90774,"eighty":14.009354,"marketCap":145412498},{"date":"2020-07-10","current":3.000758,"twenty":3.440092,"median":7.861387,"eighty":14.009354,"marketCap":151028156},{"date":"2020-07-17","current":2.920685,"twenty":3.437733,"median":7.827176,"eighty":14.009354,"marketCap":146998096},{"date":"2020-07-24","current":2.915435,"twenty":3.432595,"median":7.804892,"eighty":14.009354,"marketCap":146733829},{"date":"2020-07-31","current":2.559702,"twenty":3.425875,"median":7.79765,"eighty":14.009354,"marketCap":128829792},{"date":"2020-08-07","current":4.371722,"twenty":3.424487,"median":7.781716,"eighty":14.009354,"marketCap":169303680},{"date":"2020-08-14","current":4.178852,"twenty":3.424487,"median":7.746949,"eighty":14.009354,"marketCap":161834400},{"date":"2020-08-21","current":3.755891,"twenty":3.424487,"median":7.725221,"eighty":14.009354,"marketCap":145454400},{"date":"2020-08-28","current":3.757583,"twenty":3.423983,"median":7.635409,"eighty":14.009354,"marketCap":145519920},{"date":"2020-09-04","current":3.568097,"twenty":3.423983,"median":7.492001,"eighty":14.009354,"marketCap":138181680},{"date":"2020-09-11","current":3.403988,"twenty":3.422456,"median":7.322394,"eighty":14.009354,"marketCap":131826240},{"date":"2020-09-18","current":3.432749,"twenty":3.421132,"median":7.201574,"eighty":14.009354,"marketCap":132940080},{"date":"2020-09-25","current":3.20435,"twenty":3.417179,"median":6.771683,"eighty":14.009354,"marketCap":124094880},{"date":"2020-10-02","current":3.158671,"twenty":3.412405,"median":6.509661,"eighty":14.009354,"marketCap":122325840},{"date":"2020-10-09","current":3.466586,"twenty":3.410262,"median":6.401933,"eighty":14.009354,"marketCap":134250480},{"date":"2020-10-16","current":3.46997,"twenty":3.410262,"median":6.297429,"eighty":14.009354,"marketCap":134381520},{"date":"2020-10-23","current":3.843867,"twenty":3.410262,"median":6.158496,"eighty":14.009354,"marketCap":148861440},{"date":"2020-10-30","current":3.588399,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":138967920},{"date":"2020-11-06","current":7.456185,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":131512193},{"date":"2020-11-13","current":9.194042,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":162164512},{"date":"2020-11-20","current":9.6988,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":171067427},{"date":"2020-11-27","current":10.769292,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":189948778},{"date":"2020-12-04","current":13.858816,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":244441791},{"date":"2020-12-11","current":13.286305,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":234343853},{"date":"2020-12-18","current":11.64669,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":205424316},{"date":"2020-12-24","current":11.175809,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":197118911},{"date":"2020-12-31","current":10.318737,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":182001881},{"date":"2021-01-08","current":10.857371,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":191502307},{"date":"2021-01-15","current":12.212425,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":215402751},{"date":"2021-01-22","current":10.332287,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":182240885},{"date":"2021-01-29","current":9.390525,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":165630076},{"date":"2021-02-05","current":11.416331,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":201361240},{"date":"2021-02-12","current":11.487471,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":202616014},{"date":"2021-02-19","current":11.84656,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":208949631},{"date":"2021-02-26","current":10.942062,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":192996085},{"date":"2021-03-05","current":11.819459,"twenty":3.410262,"median":6.072319,"eighty":14.015594,"marketCap":208471622},{"date":"2021-03-12","current":12.080307,"twenty":3.410262,"median":6.072319,"eighty":14.015594,"marketCap":213072458},{"date":"2021-03-19","current":26.253094,"twenty":3.410262,"median":6.072319,"eighty":15.505929,"marketCap":255915159},{"date":"2021-03-26","current":26.406909,"twenty":3.410262,"median":6.072834,"eighty":17.801435,"marketCap":257414545},{"date":"2021-04-01","current":26.326925,"twenty":3.410262,"median":6.072834,"eighty":17.919185,"marketCap":256634864},{"date":"2021-04-09","current":26.812979,"twenty":3.410262,"median":6.072319,"eighty":18.044028,"marketCap":261372923},{"date":"2021-04-16","current":26.154652,"twenty":3.410262,"median":6.072319,"eighty":18.177383,"marketCap":254955552},{"date":"2021-04-23","current":26.296162,"twenty":3.410262,"median":6.072319,"eighty":18.317831,"marketCap":256334987},{"date":"2021-04-30","current":26.345383,"twenty":3.410262,"median":6.072319,"eighty":18.472465,"marketCap":256814791},{"date":"2021-05-07","current":63.649904,"twenty":3.410262,"median":6.072319,"eighty":18.625681,"marketCap":262874104},{"date":"2021-05-14","current":68.92143,"twenty":3.410262,"median":6.072319,"eighty":18.696615,"marketCap":284645504},{"date":"2021-05-21","current":65.954314,"twenty":3.410262,"median":6.072319,"eighty":18.77606,"marketCap":272391316},{"date":"2021-05-28","current":66.797758,"twenty":3.410262,"median":6.072319,"eighty":18.98886,"marketCap":275874740},{"date":"2021-06-04","current":67.279726,"twenty":3.410262,"median":6.072319,"eighty":19.105191,"marketCap":277865268},{"date":"2021-06-11","current":68.951553,"twenty":3.410262,"median":6.072319,"eighty":19.123633,"marketCap":284769912},{"date":"2021-06-18","current":65.683207,"twenty":3.410262,"median":6.072319,"eighty":20.203732,"marketCap":271271644},{"date":"2021-06-25","current":64.583717,"twenty":3.410262,"median":6.072319,"eighty":26.147269,"marketCap":266730752},{"date":"2021-07-02","current":63.273367,"twenty":3.410262,"median":6.072319,"eighty":26.218639,"marketCap":261319004},{"date":"2021-07-09","current":64.643963,"twenty":3.410262,"median":6.072319,"eighty":26.240789,"marketCap":266979568},{"date":"2021-07-16","current":63.273367,"twenty":3.410262,"median":6.072319,"eighty":26.329386,"marketCap":261319004},{"date":"2021-07-23","current":63.077567,"twenty":3.410262,"median":6.072319,"eighty":26.426597,"marketCap":260510352},{"date":"2021-07-30","current":62.655845,"twenty":3.410262,"median":6.072319,"eighty":26.564415,"marketCap":258768640},{"date":"2021-08-06","current":-217.376569,"twenty":3.406571,"median":6.026987,"eighty":26.651782,"marketCap":257373858},{"date":"2021-08-13","current":-196.69659,"twenty":3.403335,"median":5.982687,"eighty":26.651782,"marketCap":232888763},{"date":"2021-08-20","current":-194.170791,"twenty":3.395147,"median":5.947472,"eighty":26.456129,"marketCap":229898217},{"date":"2021-08-27","current":-203.642537,"twenty":3.392474,"median":5.882752,"eighty":26.341691,"marketCap":241112764},{"date":"2021-09-03","current":-199.27501,"twenty":3.39085,"median":5.829179,"eighty":26.270321,"marketCap":235941612},{"date":"2021-09-10","current":-194.697,"twenty":3.383216,"median":5.781082,"eighty":26.224792,"marketCap":230521248},{"date":"2021-09-17","current":-189.48754,"twenty":3.368753,"median":5.75397,"eighty":26.166958,"marketCap":224353247},{"date":"2021-09-24","current":-195.749416,"twenty":3.358853,"median":5.717235,"eighty":24.194438,"marketCap":231767308},{"date":"2021-10-01","current":-202.221775,"twenty":3.351926,"median":5.706016,"eighty":19.133564,"marketCap":239430582},{"date":"2021-10-08","current":-202.379638,"twenty":3.338063,"median":5.680555,"eighty":19.11654,"marketCap":239617491},{"date":"2021-10-15","current":-227.763682,"twenty":3.326693,"median":5.644763,"eighty":19.025746,"marketCap":269672199},{"date":"2021-10-22","current":-224.183019,"twenty":3.319287,"median":5.601491,"eighty":18.854087,"marketCap":265432695},{"date":"2021-10-29","current":-226.644725,"twenty":3.311609,"median":5.574351,"eighty":18.713639,"marketCap":268347354},{"date":"2021-11-05","current":-193.354706,"twenty":3.303802,"median":5.559949,"eighty":18.642705,"marketCap":248267443},{"date":"2021-11-12","current":-187.865439,"twenty":3.294452,"median":5.525693,"eighty":18.54198,"marketCap":241219224},{"date":"2021-11-19","current":-183.464562,"twenty":3.289017,"median":5.487585,"eighty":18.349041,"marketCap":235568497},{"date":"2021-11-26","current":-175.845837,"twenty":3.28402,"median":5.432531,"eighty":18.289457,"marketCap":225786055},{"date":"2021-12-03","current":-170.35657,"twenty":3.272984,"median":5.419281,"eighty":18.099356,"marketCap":218737836},{"date":"2021-12-10","current":-164.082637,"twenty":3.266416,"median":5.388232,"eighty":17.951814,"marketCap":210682106},{"date":"2021-12-17","current":-163.988929,"twenty":3.255492,"median":5.357368,"eighty":17.855345,"marketCap":210561785},{"date":"2021-12-23","current":-173.312871,"twenty":3.250078,"median":5.330281,"eighty":17.556006,"marketCap":222533726},{"date":"2021-12-31","current":-176.405234,"twenty":3.245351,"median":5.308032,"eighty":13.530215,"marketCap":226504320},{"date":"2022-01-07","current":-172.469499,"twenty":3.240797,"median":5.292602,"eighty":12.607113,"marketCap":221450837},{"date":"2022-01-14","current":-169.611407,"twenty":3.213746,"median":5.267885,"eighty":12.50786,"marketCap":217781046},{"date":"2022-01-21","current":-164.035783,"twenty":3.207396,"median":5.252658,"eighty":12.442353,"marketCap":210621945},{"date":"2022-01-28","current":-162.911287,"twenty":3.195274,"median":5.22648,"eighty":12.393814,"marketCap":209178093},{"date":"2022-02-04","current":-164.832301,"twenty":3.174317,"median":4.928642,"eighty":12.36295,"marketCap":211644674},{"date":"2022-02-11","current":-164.504322,"twenty":3.165969,"median":4.893635,"eighty":12.298436,"marketCap":211223550},{"date":"2022-02-18","current":-166.331628,"twenty":3.152628,"median":4.877751,"eighty":12.232929,"marketCap":213569810},{"date":"2022-02-25","current":-163.520389,"twenty":3.147345,"median":4.86822,"eighty":12.19702,"marketCap":209960179},{"date":"2022-03-04","current":-164.457469,"twenty":3.11149,"median":4.834862,"eighty":12.145586,"marketCap":211163390},{"date":"2022-03-11","current":-154.946111,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":198950806},{"date":"2022-03-18","current":60.719554,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":203531946},{"date":"2022-03-25","current":58.629441,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":196525887},{"date":"2022-04-01","current":57.318692,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":192132257},{"date":"2022-04-08","current":57.247841,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":191894764},{"date":"2022-04-14","current":57.088426,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":191360403},{"date":"2022-04-22","current":63.992084,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":214501464},{"date":"2022-04-29","current":61.78683,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":207109454},{"date":"2022-05-06","current":62.800055,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":210505783},{"date":"2022-05-13","current":-11.774783,"twenty":3.056621,"median":4.805079,"eighty":12.031526,"marketCap":194484091},{"date":"2022-05-20","current":-11.611089,"twenty":3.020196,"median":4.783238,"eighty":11.949544,"marketCap":191780362},{"date":"2022-05-27","current":-13.995808,"twenty":2.974335,"median":4.770927,"eighty":11.910357,"marketCap":231168767},{"date":"2022-06-03","current":-14.509211,"twenty":2.931777,"median":4.762984,"eighty":11.848593,"marketCap":239648643},{"date":"2022-06-10","current":-14.178104,"twenty":2.901783,"median":4.74154,"eighty":11.811104,"marketCap":234179738},{"date":"2022-06-17","current":-13.140137,"twenty":2.839142,"median":4.724464,"eighty":11.752545,"marketCap":217035642},{"date":"2022-06-24","current":-14.01441,"twenty":2.722735,"median":4.709771,"eighty":11.708576,"marketCap":231476009},{"date":"2022-07-01","current":-13.992088,"twenty":2.671011,"median":4.678796,"eighty":11.683914,"marketCap":231107319},{"date":"2022-07-08","current":-13.690743,"twenty":2.569065,"median":4.666883,"eighty":11.631107,"marketCap":226130001},{"date":"2022-07-15","current":-13.940004,"twenty":2.396519,"median":4.654175,"eighty":11.489448,"marketCap":230247042},{"date":"2022-07-22","current":-14.312035,"twenty":2.179198,"median":4.631143,"eighty":11.416331,"marketCap":236391879},{"date":"2022-07-29","current":-14.520372,"twenty":2.114097,"median":4.452931,"eighty":11.358703,"marketCap":239832988},{"date":"2022-08-05","current":-22.891704,"twenty":2.028174,"median":4.373019,"eighty":11.237463,"marketCap":244185811},{"date":"2022-08-12","current":-23.148915,"twenty":1.981256,"median":4.115689,"eighty":11.194695,"marketCap":246929472},{"date":"2022-08-19","current":-22.834547,"twenty":1.870267,"median":3.925076,"eighty":11.179662,"marketCap":243576108},{"date":"2022-08-26","current":-22.257253,"twenty":1.800561,"median":3.89329,"eighty":11.138458,"marketCap":237418114},{"date":"2022-09-02","current":-20.891181,"twenty":1.749721,"median":3.850265,"eighty":11.065371,"marketCap":222846227},{"date":"2022-09-09","current":-20.879749,"twenty":1.71647,"median":3.8371,"eighty":11.035201,"marketCap":222724286},{"date":"2022-09-16","current":-20.399624,"twenty":1.618816,"median":3.771538,"eighty":10.978265,"marketCap":217602786},{"date":"2022-09-23","current":-19.525109,"twenty":1.548988,"median":3.737281,"eighty":10.928046,"marketCap":208274339},{"date":"2022-09-30","current":-18.713468,"twenty":-11.676567,"median":3.657111,"eighty":10.875476,"marketCap":199616565},{"date":"2022-10-07","current":-20.130982,"twenty":-11.863327,"median":3.646126,"eighty":10.730673,"marketCap":214737185},{"date":"2022-10-14","current":-20.91976,"twenty":-13.0821,"median":3.628733,"eighty":10.557565,"marketCap":223151078},{"date":"2022-10-21","current":-21.571359,"twenty":-13.403535,"median":3.593947,"eighty":10.322802,"marketCap":230101685},{"date":"2022-10-28","current":-21.874295,"twenty":-13.634194,"median":3.557918,"eighty":9.799751,"marketCap":233333108},{"date":"2022-11-04","current":-32.860252,"twenty":-13.721993,"median":3.540158,"eighty":9.598526,"marketCap":235345126},{"date":"2022-11-11","current":-34.869325,"twenty":-13.924379,"median":3.518882,"eighty":9.181846,"marketCap":249734103},{"date":"2022-11-18","current":-38.546949,"twenty":-13.993576,"median":3.500373,"eighty":8.336807,"marketCap":276073246},{"date":"2022-11-25","current":-41.288141,"twenty":-14.18852,"median":3.493656,"eighty":7.984515,"marketCap":295705664},{"date":"2022-12-02","current":-41.237063,"twenty":-14.323196,"median":3.485196,"eighty":7.914983,"marketCap":295339842},{"date":"2022-12-09","current":-49.639412,"twenty":-14.465312,"median":3.477467,"eighty":7.873265,"marketCap":355517469},{"date":"2022-12-16","current":-47.417514,"twenty":-14.588826,"median":3.471156,"eighty":7.823434,"marketCap":339604236},{"date":"2022-12-23","current":-47.928295,"twenty":-18.894087,"median":3.467577,"eighty":7.796201,"marketCap":343262451},{"date":"2022-12-30","current":-50.235323,"twenty":-19.445088,"median":3.464769,"eighty":7.755641,"marketCap":359785386},{"date":"2023-01-06","current":-53.223393,"twenty":-20.120694,"median":3.460295,"eighty":7.755641,"marketCap":381185940},{"date":"2023-01-13","current":-53.295754,"twenty":-20.464784,"median":3.45813,"eighty":7.755641,"marketCap":381704187},{"date":"2023-01-20","current":-49.792646,"twenty":-20.57567,"median":3.453051,"eighty":7.753903,"marketCap":356614933},{"date":"2023-01-27","current":-49.801159,"twenty":-20.625969,"median":3.442097,"eighty":7.727828,"marketCap":356675904},{"date":"2023-02-03","current":-48.779597,"twenty":-20.884322,"median":3.439908,"eighty":7.383846,"marketCap":349359475},{"date":"2023-02-10","current":-48.396511,"twenty":-21.317578,"median":3.436943,"eighty":7.246276,"marketCap":346615814},{"date":"2023-02-17","current":-49.196735,"twenty":-21.722599,"median":3.432749,"eighty":6.936641,"marketCap":352347016},{"date":"2023-02-24","current":-48.737032,"twenty":-21.906304,"median":3.426799,"eighty":6.546236,"marketCap":349054624},{"date":"2023-03-03","current":-50.567331,"twenty":-22.46988,"median":3.424059,"eighty":6.422811,"marketCap":362163225},{"date":"2023-03-10","current":68.241951,"twenty":-22.768244,"median":3.422055,"eighty":6.373305,"marketCap":371167970},{"date":"2023-03-17","current":65.302817,"twenty":-22.768244,"median":3.424594,"eighty":6.461961,"marketCap":355182023},{"date":"2023-03-24","current":65.145163,"twenty":-22.768244,"median":3.42907,"eighty":6.581264,"marketCap":354324539},{"date":"2023-03-31","current":61.688021,"twenty":-22.761385,"median":3.431903,"eighty":7.099623,"marketCap":335521145},{"date":"2023-04-06","current":61.78937,"twenty":-22.761385,"median":3.433727,"eighty":7.256856,"marketCap":336072385},{"date":"2023-04-14","current":67.183412,"twenty":-22.768244,"median":3.437931,"eighty":7.46025,"marketCap":365410579},{"date":"2023-04-21","current":56.147585,"twenty":-22.768244,"median":3.437931,"eighty":8.850536,"marketCap":305386716},{"date":"2023-04-28","current":55.483183,"twenty":-22.768244,"median":3.437931,"eighty":9.483346,"marketCap":301773034},{"date":"2023-05-05","current":9.873943,"twenty":-22.768244,"median":3.440092,"eighty":9.744194,"marketCap":306427946},{"date":"2023-05-12","current":9.310747,"twenty":-22.768244,"median":3.440896,"eighty":9.818044,"marketCap":288949721},{"date":"2023-05-19","current":8.950437,"twenty":-22.768244,"median":3.451115,"eighty":9.818044,"marketCap":277767849},{"date":"2023-05-26","current":8.393593,"twenty":-22.768244,"median":3.453051,"eighty":9.818044,"marketCap":260486776},{"date":"2023-06-02","current":8.111077,"twenty":-22.768244,"median":3.458464,"eighty":9.818044,"marketCap":251719172},{"date":"2023-06-09","current":8.594221,"twenty":-22.768244,"median":3.46121,"eighty":9.818044,"marketCap":266713045},{"date":"2023-06-16","current":8.774376,"twenty":-22.768244,"median":3.467577,"eighty":9.818044,"marketCap":272303980},{"date":"2023-06-23","current":9.1613,"twenty":-22.775102,"median":3.473965,"eighty":9.820077,"marketCap":284311786},{"date":"2023-06-30","current":7.973914,"twenty":-22.781961,"median":3.484376,"eighty":9.822109,"marketCap":247462437},{"date":"2023-07-07","current":8.262571,"twenty":-22.781961,"median":3.488329,"eighty":9.822109,"marketCap":256420640},{"date":"2023-07-14","current":8.350602,"twenty":-22.781961,"median":3.504235,"eighty":9.822109,"marketCap":259152575},{"date":"2023-07-21","current":8.262571,"twenty":-22.781961,"median":3.540852,"eighty":9.822109,"marketCap":256420640},{"date":"2023-07-28","current":8.299421,"twenty":-22.781961,"median":3.588399,"eighty":9.822109,"marketCap":257564241},{"date":"2023-08-04","current":7.441211,"twenty":-22.781961,"median":3.634492,"eighty":9.822109,"marketCap":289775654},{"date":"2023-08-11","current":7.406137,"twenty":-22.781961,"median":3.648872,"eighty":9.822109,"marketCap":288409788},{"date":"2023-08-18","current":7.193599,"twenty":-22.781961,"median":3.684834,"eighty":9.822109,"marketCap":280133128},{"date":"2023-08-25","current":7.08079,"twenty":-22.781961,"median":3.749124,"eighty":9.822109,"marketCap":275740131},{"date":"2023-09-01","current":6.969616,"twenty":-22.781961,"median":3.782961,"eighty":9.822109,"marketCap":271410801},{"date":"2023-09-08","current":6.843728,"twenty":-22.781961,"median":3.843867,"eighty":9.822109,"marketCap":266508471},{"date":"2023-09-15","current":6.655714,"twenty":-22.781961,"median":3.86125,"eighty":9.822109,"marketCap":259186810},{"date":"2023-09-22","current":7.198504,"twenty":-22.781961,"median":3.906042,"eighty":9.822109,"marketCap":280324127},{"date":"2023-09-29","current":6.99741,"twenty":-22.781961,"median":4.026735,"eighty":9.822109,"marketCap":272493133},{"date":"2023-10-06","current":6.768523,"twenty":-22.781961,"median":4.178852,"eighty":9.822109,"marketCap":263579806},{"date":"2023-10-13","current":6.948363,"twenty":-22.781961,"median":4.412326,"eighty":9.822109,"marketCap":270583135},{"date":"2023-10-20","current":6.573968,"twenty":-22.781961,"median":4.503272,"eighty":9.822109,"marketCap":256003479},{"date":"2023-10-27","current":6.915664,"twenty":-22.795428,"median":4.633525,"eighty":9.834982,"marketCap":269309802},{"date":"2023-11-03","current":7.214853,"twenty":-22.795428,"median":4.655764,"eighty":9.834982,"marketCap":280960794},{"date":"2023-11-10","current":5.87234,"twenty":-22.795428,"median":4.668472,"eighty":9.834982,"marketCap":277004172},{"date":"2023-11-17","current":6.050536,"twenty":-22.795428,"median":4.695475,"eighty":9.834982,"marketCap":285409815},{"date":"2023-11-24","current":6.194982,"twenty":-22.795428,"median":4.709771,"eighty":9.834982,"marketCap":292223481},{"date":"2023-12-01","current":6.172032,"twenty":-22.795428,"median":4.727641,"eighty":9.834982,"marketCap":291140936},{"date":"2023-12-08","current":6.412326,"twenty":-22.795428,"median":4.74154,"eighty":9.834982,"marketCap":302475820},{"date":"2023-12-15","current":6.479824,"twenty":-22.798731,"median":4.760602,"eighty":9.840403,"marketCap":305659776},{"date":"2023-12-22","current":6.523023,"twenty":-22.798731,"median":4.77331,"eighty":9.840403,"marketCap":307697507},{"date":"2023-12-29","current":6.63102,"twenty":-22.802035,"median":4.775296,"eighty":9.845823,"marketCap":312791837},{"date":"2024-01-05","current":6.344828,"twenty":-22.805339,"median":4.794754,"eighty":9.851243,"marketCap":299291864},{"date":"2024-01-12","current":6.424475,"twenty":-22.805339,"median":4.808256,"eighty":9.851243,"marketCap":303048932},{"date":"2024-01-19","current":6.23953,"twenty":-22.808894,"median":4.828906,"eighty":9.855783,"marketCap":294324892},{"date":"2024-01-26","current":6.803815,"twenty":-22.805339,"median":4.838436,"eighty":9.851243,"marketCap":320942764},{"date":"2024-02-02","current":6.543272,"twenty":-22.805339,"median":4.871,"eighty":9.851243,"marketCap":308652694},{"date":"2024-02-09","current":6.682318,"twenty":-22.805339,"median":4.883707,"eighty":9.851243,"marketCap":315211644},{"date":"2024-02-16","current":6.693118,"twenty":-22.805339,"median":4.911505,"eighty":9.851243,"marketCap":315721076},{"date":"2024-02-23","current":6.64182,"twenty":-22.805339,"median":5.003636,"eighty":9.851243,"marketCap":313301270},{"date":"2024-03-01","current":6.469024,"twenty":-22.802035,"median":5.232945,"eighty":9.845823,"marketCap":305150343},{"date":"2024-03-08","current":6.545972,"twenty":-22.802035,"median":5.257011,"eighty":9.845823,"marketCap":308780052},{"date":"2024-03-15","current":7.023742,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":307506470},{"date":"2024-03-22","current":7.210943,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":315702289},{"date":"2024-03-28","current":7.285418,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":318962884},{"date":"2024-04-05","current":7.316084,"twenty":-22.805339,"median":5.267401,"eighty":9.851243,"marketCap":320305482},{"date":"2024-04-12","current":7.257672,"twenty":-22.805339,"median":5.267401,"eighty":9.851243,"marketCap":317748153},{"date":"2024-04-19","current":7.335068,"twenty":-22.805339,"median":5.267401,"eighty":9.851243,"marketCap":321136614},{"date":"2024-04-26","current":7.95,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":348058930},{"date":"2024-05-03","current":6.149041,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":370516630},{"date":"2024-05-10","current":6.850001,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":412753690},{"date":"2024-05-17","current":6.999436,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":421758030},{"date":"2024-05-24","current":6.915447,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":416697197},{"date":"2024-05-31","current":7.217589,"twenty":-22.802035,"median":5.273206,"eighty":9.845823,"marketCap":434903052},{"date":"2024-06-07","current":6.763831,"twenty":-22.802035,"median":5.299326,"eighty":9.845823,"marketCap":407561407},{"date":"2024-06-14","current":6.654755,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":400988896},{"date":"2024-06-21","current":6.613306,"twenty":-22.808894,"median":5.299326,"eighty":9.855783,"marketCap":398491341},{"date":"2024-06-28","current":7.410654,"twenty":-22.81956,"median":5.289748,"eighty":9.869403,"marketCap":446536397},{"date":"2024-07-05","current":7.558998,"twenty":-22.81956,"median":5.289748,"eighty":9.869403,"marketCap":455475012},{"date":"2024-07-12","current":7.849142,"twenty":-22.81956,"median":5.289748,"eighty":9.869403,"marketCap":472957891},{"date":"2024-07-15","current":7.938585,"twenty":-22.81956,"median":5.289748,"eighty":9.869403,"marketCap":478347350},{"date":"2024-08-02","current":7.574637,"twenty":-22.884845,"median":5.254342,"eighty":9.98951,"marketCap":674339628},{"date":"2024-08-09","current":6.802558,"twenty":-22.884845,"median":5.254342,"eighty":9.98951,"marketCap":605604563},{"date":"2024-08-16","current":7.181463,"twenty":-22.884845,"median":5.254342,"eighty":9.98951,"marketCap":639336934},{"date":"2024-08-23","current":8.087732,"twenty":-22.884845,"median":5.254342,"eighty":9.98951,"marketCap":720018454},{"date":"2024-08-30","current":7.801892,"twenty":-22.884845,"median":5.254342,"eighty":9.98951,"marketCap":694571226},{"date":"2024-09-06","current":7.469519,"twenty":-22.884845,"median":5.254342,"eighty":9.98951,"marketCap":664981427},{"date":"2024-09-13","current":8.298235,"twenty":-22.884845,"median":5.254342,"eighty":9.98951,"marketCap":738758660},{"date":"2024-09-20","current":9.836012,"twenty":-22.884845,"median":5.254342,"eighty":9.98951,"marketCap":875660799},{"date":"2024-09-27","current":10.237075,"twenty":-22.884845,"median":5.254342,"eighty":10.181426,"marketCap":911365824},{"date":"2024-10-04","current":10.809494,"twenty":-22.884845,"median":5.270304,"eighty":10.330255,"marketCap":962326034},{"date":"2024-10-11","current":12.068817,"twenty":-22.884845,"median":5.270304,"eighty":10.623244,"marketCap":1074438497},{"date":"2024-10-18","current":14.539453,"twenty":-22.884845,"median":5.270304,"eighty":10.817804,"marketCap":1294389340},{"date":"2024-10-25","current":13.408648,"twenty":-22.884845,"median":5.327863,"eighty":10.923769,"marketCap":1193718266},{"date":"2024-10-31","current":14.094074,"twenty":-22.884845,"median":5.806703,"eighty":11.021787,"marketCap":1254739009},{"date":"2024-11-08","current":15.528242,"twenty":-22.887132,"median":6.001937,"eighty":11.089763,"marketCap":1529593952},{"date":"2024-11-15","current":13.475508,"twenty":-22.887132,"median":6.119384,"eighty":11.188004,"marketCap":1327391445},{"date":"2024-11-22","current":13.350145,"twenty":-22.887132,"median":6.172032,"eighty":11.239496,"marketCap":1315042696},{"date":"2024-11-29","current":14.619193,"twenty":-22.887132,"median":6.197682,"eighty":11.370937,"marketCap":1440049014},{"date":"2024-12-06","current":13.558636,"twenty":-22.887132,"median":6.25708,"eighty":11.443535,"marketCap":1335579920},{"date":"2024-12-13","current":14.51059,"twenty":-22.887132,"median":6.317828,"eighty":11.64127,"marketCap":1429351168},{"date":"2024-12-20","current":13.320648,"twenty":-22.887132,"median":6.358327,"eighty":11.815394,"marketCap":1312137108},{"date":"2024-12-27","current":14.333607,"twenty":-22.887132,"median":6.390726,"eighty":11.885179,"marketCap":1411917640},{"date":"2025-01-03","current":14.276624,"twenty":-22.887132,"median":6.408276,"eighty":11.999682,"marketCap":1406304572},{"date":"2025-01-10","current":14.222322,"twenty":-22.889418,"median":6.42515,"eighty":12.114727,"marketCap":1400955649},{"date":"2025-01-17","current":13.464782,"twenty":-22.889418,"median":6.4508,"eighty":12.315949,"marketCap":1326334867},{"date":"2025-01-24","current":13.173162,"twenty":-22.889418,"median":6.464299,"eighty":12.793051,"marketCap":1297609168},{"date":"2025-01-31","current":12.91104,"twenty":-22.889418,"median":6.475099,"eighty":12.909565,"marketCap":1271789057},{"date":"2025-02-07","current":13.519083,"twenty":-22.889418,"median":6.491299,"eighty":12.999263,"marketCap":1331683790},{"date":"2025-02-14","current":12.913051,"twenty":-22.889418,"median":6.52887,"eighty":13.157877,"marketCap":1271987165},{"date":"2025-02-21","current":12.468582,"twenty":-22.889418,"median":6.546647,"eighty":13.164313,"marketCap":1228205237},{"date":"2025-02-28","current":13.438637,"twenty":-22.889418,"median":6.614073,"eighty":13.251598,"marketCap":1323759460},{"date":"2025-03-07","current":12.190371,"twenty":-22.891704,"median":6.642635,"eighty":13.284447,"marketCap":1200800260},{"date":"2025-03-14","current":10.109215,"twenty":-22.891704,"median":6.679619,"eighty":13.284447,"marketCap":1097982068}],"customCompares":[{"symbol":"WLFC","name":"Willis Lease Finance","items":[{"date":"2020-03-20","value":1.601315,"marketCap":107163207},{"date":"2020-03-27","value":2.009957,"marketCap":134510321},{"date":"2020-04-03","value":1.681818,"marketCap":112550647},{"date":"2020-04-09","value":2.165713,"marketCap":144933846},{"date":"2020-04-17","value":1.867326,"marketCap":124965183},{"date":"2020-04-24","value":1.618816,"marketCap":108334390},{"date":"2020-05-01","value":1.687069,"marketCap":112902002},{"date":"2020-05-08","value":2.113379,"marketCap":106366374},{"date":"2020-05-15","value":1.792663,"marketCap":90224704},{"date":"2020-05-22","value":2.114576,"marketCap":106426604},{"date":"2020-05-29","value":2.522652,"marketCap":126965071},{"date":"2020-06-05","value":3.435737,"marketCap":172920645},{"date":"2020-06-12","value":3.112627,"marketCap":156658516},{"date":"2020-06-19","value":3.074267,"marketCap":154727883},{"date":"2020-06-26","value":2.933812,"marketCap":147658761},{"date":"2020-07-02","value":2.889181,"marketCap":145412498},{"date":"2020-07-10","value":3.000758,"marketCap":151028156},{"date":"2020-07-17","value":2.920685,"marketCap":146998096},{"date":"2020-07-24","value":2.915435,"marketCap":146733829},{"date":"2020-07-31","value":2.559702,"marketCap":128829792},{"date":"2020-08-07","value":4.371722,"marketCap":169303680},{"date":"2020-08-14","value":4.178852,"marketCap":161834400},{"date":"2020-08-21","value":3.755891,"marketCap":145454400},{"date":"2020-08-28","value":3.757583,"marketCap":145519920},{"date":"2020-09-04","value":3.568097,"marketCap":138181680},{"date":"2020-09-11","value":3.403988,"marketCap":131826240},{"date":"2020-09-18","value":3.432749,"marketCap":132940080},{"date":"2020-09-25","value":3.20435,"marketCap":124094880},{"date":"2020-10-02","value":3.158671,"marketCap":122325840},{"date":"2020-10-09","value":3.466586,"marketCap":134250480},{"date":"2020-10-16","value":3.46997,"marketCap":134381520},{"date":"2020-10-23","value":3.843867,"marketCap":148861440},{"date":"2020-10-30","value":3.588399,"marketCap":138967920},{"date":"2020-11-06","value":7.456185,"marketCap":131512193},{"date":"2020-11-13","value":9.194042,"marketCap":162164512},{"date":"2020-11-20","value":9.6988,"marketCap":171067427},{"date":"2020-11-27","value":10.769292,"marketCap":189948778},{"date":"2020-12-04","value":13.858816,"marketCap":244441791},{"date":"2020-12-11","value":13.286305,"marketCap":234343853},{"date":"2020-12-18","value":11.64669,"marketCap":205424316},{"date":"2020-12-24","value":11.175809,"marketCap":197118911},{"date":"2020-12-31","value":10.318737,"marketCap":182001881},{"date":"2021-01-08","value":10.857371,"marketCap":191502307},{"date":"2021-01-15","value":12.212425,"marketCap":215402751},{"date":"2021-01-22","value":10.332287,"marketCap":182240885},{"date":"2021-01-29","value":9.390525,"marketCap":165630076},{"date":"2021-02-05","value":11.416331,"marketCap":201361240},{"date":"2021-02-12","value":11.487471,"marketCap":202616014},{"date":"2021-02-19","value":11.84656,"marketCap":208949631},{"date":"2021-02-26","value":10.942062,"marketCap":192996085},{"date":"2021-03-05","value":11.819459,"marketCap":208471622},{"date":"2021-03-12","value":12.080307,"marketCap":213072458},{"date":"2021-03-19","value":26.253094,"marketCap":255915159},{"date":"2021-03-26","value":26.406909,"marketCap":257414545},{"date":"2021-04-01","value":26.326925,"marketCap":256634864},{"date":"2021-04-09","value":26.812979,"marketCap":261372923},{"date":"2021-04-16","value":26.154652,"marketCap":254955552},{"date":"2021-04-23","value":26.296162,"marketCap":256334987},{"date":"2021-04-30","value":26.345383,"marketCap":256814791},{"date":"2021-05-07","value":63.649904,"marketCap":262874104},{"date":"2021-05-14","value":68.92143,"marketCap":284645504},{"date":"2021-05-21","value":65.954314,"marketCap":272391316},{"date":"2021-05-28","value":66.797758,"marketCap":275874740},{"date":"2021-06-04","value":67.279726,"marketCap":277865268},{"date":"2021-06-11","value":68.951553,"marketCap":284769912},{"date":"2021-06-18","value":65.683207,"marketCap":271271644},{"date":"2021-06-25","value":64.583717,"marketCap":266730752},{"date":"2021-07-02","value":63.273367,"marketCap":261319004},{"date":"2021-07-09","value":64.643963,"marketCap":266979568},{"date":"2021-07-16","value":63.273367,"marketCap":261319004},{"date":"2021-07-23","value":63.077567,"marketCap":260510352},{"date":"2021-07-30","value":62.655845,"marketCap":258768640},{"date":"2021-08-06","value":-217.376569,"marketCap":257373858},{"date":"2021-08-13","value":-196.69659,"marketCap":232888763},{"date":"2021-08-20","value":-194.170791,"marketCap":229898217},{"date":"2021-08-27","value":-203.642537,"marketCap":241112764},{"date":"2021-09-03","value":-199.27501,"marketCap":235941612},{"date":"2021-09-10","value":-194.697,"marketCap":230521248},{"date":"2021-09-17","value":-189.48754,"marketCap":224353247},{"date":"2021-09-24","value":-195.749416,"marketCap":231767308},{"date":"2021-10-01","value":-202.221775,"marketCap":239430582},{"date":"2021-10-08","value":-202.379638,"marketCap":239617491},{"date":"2021-10-15","value":-227.763682,"marketCap":269672199},{"date":"2021-10-22","value":-224.183019,"marketCap":265432695},{"date":"2021-10-29","value":-226.644725,"marketCap":268347354},{"date":"2021-11-05","value":-193.354706,"marketCap":248267443},{"date":"2021-11-12","value":-187.865439,"marketCap":241219224},{"date":"2021-11-19","value":-183.464562,"marketCap":235568497},{"date":"2021-11-26","value":-175.845837,"marketCap":225786055},{"date":"2021-12-03","value":-170.35657,"marketCap":218737836},{"date":"2021-12-10","value":-164.082637,"marketCap":210682106},{"date":"2021-12-17","value":-163.988929,"marketCap":210561785},{"date":"2021-12-23","value":-173.312871,"marketCap":222533726},{"date":"2021-12-31","value":-176.405234,"marketCap":226504320},{"date":"2022-01-07","value":-172.469499,"marketCap":221450837},{"date":"2022-01-14","value":-169.611407,"marketCap":217781046},{"date":"2022-01-21","value":-164.035783,"marketCap":210621945},{"date":"2022-01-28","value":-162.911287,"marketCap":209178093},{"date":"2022-02-04","value":-164.832301,"marketCap":211644674},{"date":"2022-02-11","value":-164.504322,"marketCap":211223550},{"date":"2022-02-18","value":-166.331628,"marketCap":213569810},{"date":"2022-02-25","value":-163.520389,"marketCap":209960179},{"date":"2022-03-04","value":-164.457469,"marketCap":211163390},{"date":"2022-03-11","value":-154.946111,"marketCap":198950806},{"date":"2022-03-18","value":60.719554,"marketCap":203531946},{"date":"2022-03-25","value":58.629441,"marketCap":196525887},{"date":"2022-04-01","value":57.318692,"marketCap":192132257},{"date":"2022-04-08","value":57.247841,"marketCap":191894764},{"date":"2022-04-14","value":57.088426,"marketCap":191360403},{"date":"2022-04-22","value":63.992084,"marketCap":214501464},{"date":"2022-04-29","value":61.78683,"marketCap":207109454},{"date":"2022-05-06","value":62.800055,"marketCap":210505783},{"date":"2022-05-13","value":-11.774783,"marketCap":194484091},{"date":"2022-05-20","value":-11.611089,"marketCap":191780362},{"date":"2022-05-27","value":-13.995808,"marketCap":231168767},{"date":"2022-06-03","value":-14.509211,"marketCap":239648643},{"date":"2022-06-10","value":-14.178104,"marketCap":234179738},{"date":"2022-06-17","value":-13.140137,"marketCap":217035642},{"date":"2022-06-24","value":-14.01441,"marketCap":231476009},{"date":"2022-07-01","value":-13.992088,"marketCap":231107319},{"date":"2022-07-08","value":-13.690743,"marketCap":226130001},{"date":"2022-07-15","value":-13.940004,"marketCap":230247042},{"date":"2022-07-22","value":-14.312035,"marketCap":236391879},{"date":"2022-07-29","value":-14.520372,"marketCap":239832988},{"date":"2022-08-05","value":-22.891704,"marketCap":244185811},{"date":"2022-08-12","value":-23.148915,"marketCap":246929472},{"date":"2022-08-19","value":-22.834547,"marketCap":243576108},{"date":"2022-08-26","value":-22.257253,"marketCap":237418114},{"date":"2022-09-02","value":-20.891181,"marketCap":222846227},{"date":"2022-09-09","value":-20.879749,"marketCap":222724286},{"date":"2022-09-16","value":-20.399624,"marketCap":217602786},{"date":"2022-09-23","value":-19.525109,"marketCap":208274339},{"date":"2022-09-30","value":-18.713468,"marketCap":199616565},{"date":"2022-10-07","value":-20.130982,"marketCap":214737185},{"date":"2022-10-14","value":-20.91976,"marketCap":223151078},{"date":"2022-10-21","value":-21.571359,"marketCap":230101685},{"date":"2022-10-28","value":-21.874295,"marketCap":233333108},{"date":"2022-11-04","value":-32.860252,"marketCap":235345126},{"date":"2022-11-11","value":-34.869325,"marketCap":249734103},{"date":"2022-11-18","value":-38.546949,"marketCap":276073246},{"date":"2022-11-25","value":-41.288141,"marketCap":295705664},{"date":"2022-12-02","value":-41.237063,"marketCap":295339842},{"date":"2022-12-09","value":-49.639412,"marketCap":355517469},{"date":"2022-12-16","value":-47.417514,"marketCap":339604236},{"date":"2022-12-23","value":-47.928295,"marketCap":343262451},{"date":"2022-12-30","value":-50.235323,"marketCap":359785386},{"date":"2023-01-06","value":-53.223393,"marketCap":381185940},{"date":"2023-01-13","value":-53.295754,"marketCap":381704187},{"date":"2023-01-20","value":-49.792646,"marketCap":356614933},{"date":"2023-01-27","value":-49.801159,"marketCap":356675904},{"date":"2023-02-03","value":-48.779597,"marketCap":349359475},{"date":"2023-02-10","value":-48.396511,"marketCap":346615814},{"date":"2023-02-17","value":-49.196735,"marketCap":352347016},{"date":"2023-02-24","value":-48.737032,"marketCap":349054624},{"date":"2023-03-03","value":-50.567331,"marketCap":362163225},{"date":"2023-03-10","value":68.241951,"marketCap":371167970},{"date":"2023-03-17","value":65.302817,"marketCap":355182023},{"date":"2023-03-24","value":65.145163,"marketCap":354324539},{"date":"2023-03-31","value":61.688021,"marketCap":335521145},{"date":"2023-04-06","value":61.78937,"marketCap":336072385},{"date":"2023-04-14","value":67.183412,"marketCap":365410579},{"date":"2023-04-21","value":56.147585,"marketCap":305386716},{"date":"2023-04-28","value":55.483183,"marketCap":301773034},{"date":"2023-05-05","value":9.873943,"marketCap":306427946},{"date":"2023-05-12","value":9.310747,"marketCap":288949721},{"date":"2023-05-19","value":8.950437,"marketCap":277767849},{"date":"2023-05-26","value":8.393593,"marketCap":260486776},{"date":"2023-06-02","value":8.111077,"marketCap":251719172},{"date":"2023-06-09","value":8.594221,"marketCap":266713045},{"date":"2023-06-16","value":8.774376,"marketCap":272303980},{"date":"2023-06-23","value":9.1613,"marketCap":284311786},{"date":"2023-06-30","value":7.973914,"marketCap":247462437},{"date":"2023-07-07","value":8.262571,"marketCap":256420640},{"date":"2023-07-14","value":8.350602,"marketCap":259152575},{"date":"2023-07-21","value":8.262571,"marketCap":256420640},{"date":"2023-07-28","value":8.299421,"marketCap":257564241},{"date":"2023-08-04","value":7.441211,"marketCap":289775654},{"date":"2023-08-11","value":7.406137,"marketCap":288409788},{"date":"2023-08-18","value":7.193599,"marketCap":280133128},{"date":"2023-08-25","value":7.08079,"marketCap":275740131},{"date":"2023-09-01","value":6.969616,"marketCap":271410801},{"date":"2023-09-08","value":6.843728,"marketCap":266508471},{"date":"2023-09-15","value":6.655714,"marketCap":259186810},{"date":"2023-09-22","value":7.198504,"marketCap":280324127},{"date":"2023-09-29","value":6.99741,"marketCap":272493133},{"date":"2023-10-06","value":6.768523,"marketCap":263579806},{"date":"2023-10-13","value":6.948363,"marketCap":270583135},{"date":"2023-10-20","value":6.573968,"marketCap":256003479},{"date":"2023-10-27","value":6.915664,"marketCap":269309802},{"date":"2023-11-03","value":7.214853,"marketCap":280960794},{"date":"2023-11-10","value":5.87234,"marketCap":277004172},{"date":"2023-11-17","value":6.050536,"marketCap":285409815},{"date":"2023-11-24","value":6.194982,"marketCap":292223481},{"date":"2023-12-01","value":6.172032,"marketCap":291140936},{"date":"2023-12-08","value":6.412326,"marketCap":302475820},{"date":"2023-12-15","value":6.479824,"marketCap":305659776},{"date":"2023-12-22","value":6.523023,"marketCap":307697507},{"date":"2023-12-29","value":6.63102,"marketCap":312791837},{"date":"2024-01-05","value":6.344828,"marketCap":299291864},{"date":"2024-01-12","value":6.424475,"marketCap":303048932},{"date":"2024-01-19","value":6.23953,"marketCap":294324892},{"date":"2024-01-26","value":6.803815,"marketCap":320942764},{"date":"2024-02-02","value":6.543272,"marketCap":308652694},{"date":"2024-02-09","value":6.682318,"marketCap":315211644},{"date":"2024-02-16","value":6.693118,"marketCap":315721076},{"date":"2024-02-23","value":6.64182,"marketCap":313301270},{"date":"2024-03-01","value":6.469024,"marketCap":305150343},{"date":"2024-03-08","value":6.545972,"marketCap":308780052},{"date":"2024-03-15","value":7.023742,"marketCap":307506470},{"date":"2024-03-22","value":7.210943,"marketCap":315702289},{"date":"2024-03-28","value":7.285418,"marketCap":318962884},{"date":"2024-04-05","value":7.316084,"marketCap":320305482},{"date":"2024-04-12","value":7.257672,"marketCap":317748153},{"date":"2024-04-19","value":7.335068,"marketCap":321136614},{"date":"2024-04-26","value":7.95,"marketCap":348058930},{"date":"2024-05-03","value":6.149041,"marketCap":370516630},{"date":"2024-05-10","value":6.850001,"marketCap":412753690},{"date":"2024-05-17","value":6.999436,"marketCap":421758030},{"date":"2024-05-24","value":6.915447,"marketCap":416697197},{"date":"2024-05-31","value":7.217589,"marketCap":434903052},{"date":"2024-06-07","value":6.763831,"marketCap":407561407},{"date":"2024-06-14","value":6.654755,"marketCap":400988896},{"date":"2024-06-21","value":6.613306,"marketCap":398491341},{"date":"2024-06-28","value":7.410654,"marketCap":446536397},{"date":"2024-07-05","value":7.558998,"marketCap":455475012},{"date":"2024-07-12","value":7.849142,"marketCap":472957891},{"date":"2024-07-15","value":7.938585,"marketCap":478347350},{"date":"2024-08-02","value":7.574637,"marketCap":674339628},{"date":"2024-08-09","value":6.802558,"marketCap":605604563},{"date":"2024-08-16","value":7.181463,"marketCap":639336934},{"date":"2024-08-23","value":8.087732,"marketCap":720018454},{"date":"2024-08-30","value":7.801892,"marketCap":694571226},{"date":"2024-09-06","value":7.469519,"marketCap":664981427},{"date":"2024-09-13","value":8.298235,"marketCap":738758660},{"date":"2024-09-20","value":9.836012,"marketCap":875660799},{"date":"2024-09-27","value":10.237075,"marketCap":911365824},{"date":"2024-10-04","value":10.809494,"marketCap":962326034},{"date":"2024-10-11","value":12.068817,"marketCap":1074438497},{"date":"2024-10-18","value":14.539453,"marketCap":1294389340},{"date":"2024-10-25","value":13.408648,"marketCap":1193718266},{"date":"2024-10-31","value":14.094074,"marketCap":1254739009},{"date":"2024-11-08","value":15.528242,"marketCap":1529593952},{"date":"2024-11-15","value":13.475508,"marketCap":1327391445},{"date":"2024-11-22","value":13.350145,"marketCap":1315042696},{"date":"2024-11-29","value":14.619193,"marketCap":1440049014},{"date":"2024-12-06","value":13.558636,"marketCap":1335579920},{"date":"2024-12-13","value":14.51059,"marketCap":1429351168},{"date":"2024-12-20","value":13.320648,"marketCap":1312137108},{"date":"2024-12-27","value":14.333607,"marketCap":1411917640},{"date":"2025-01-03","value":14.276624,"marketCap":1406304572},{"date":"2025-01-10","value":14.222322,"marketCap":1400955649},{"date":"2025-01-17","value":13.464782,"marketCap":1326334867},{"date":"2025-01-24","value":13.173162,"marketCap":1297609168},{"date":"2025-01-31","value":12.91104,"marketCap":1271789057},{"date":"2025-02-07","value":13.519083,"marketCap":1331683790},{"date":"2025-02-14","value":12.913051,"marketCap":1271987165},{"date":"2025-02-21","value":12.468582,"marketCap":1228205237},{"date":"2025-02-28","value":13.438637,"marketCap":1323759460},{"date":"2025-03-07","value":12.190371,"marketCap":1200800260},{"date":"2025-03-14","value":10.109215,"marketCap":1097982068}]},{"symbol":"GWW","name":"W.W. Grainger","items":[{"date":"2020-03-20","value":13.514993,"marketCap":11474228690},{"date":"2020-03-27","value":15.624616,"marketCap":13265299003},{"date":"2020-04-03","value":15.094207,"marketCap":12814981954},{"date":"2020-04-09","value":17.693147,"marketCap":15021481821},{"date":"2020-04-17","value":17.715274,"marketCap":15040267395},{"date":"2020-04-24","value":18.745761,"marketCap":14415490224},{"date":"2020-05-01","value":18.610179,"marketCap":14311227749},{"date":"2020-05-08","value":19.847103,"marketCap":15262422331},{"date":"2020-05-15","value":19.384039,"marketCap":14906325877},{"date":"2020-05-22","value":20.365791,"marketCap":15661293133},{"date":"2020-05-29","value":21.527623,"marketCap":16554742344},{"date":"2020-06-05","value":22.446104,"marketCap":17261053778},{"date":"2020-06-12","value":21.119487,"marketCap":16240885560},{"date":"2020-06-19","value":21.068035,"marketCap":16201319287},{"date":"2020-06-26","value":20.380392,"marketCap":15672521400},{"date":"2020-07-02","value":22.076209,"marketCap":16976604359},{"date":"2020-07-10","value":21.624964,"marketCap":16629597454},{"date":"2020-07-17","value":22.963401,"marketCap":17658855222},{"date":"2020-07-24","value":29.356107,"marketCap":18288854953},{"date":"2020-07-31","value":29.368146,"marketCap":18296354996},{"date":"2020-08-07","value":30.043167,"marketCap":18716893123},{"date":"2020-08-14","value":30.215147,"marketCap":18824036595},{"date":"2020-08-21","value":30.320915,"marketCap":18889929830},{"date":"2020-08-28","value":31.4706,"marketCap":19606183941},{"date":"2020-09-04","value":30.79128,"marketCap":19182967226},{"date":"2020-09-11","value":30.541909,"marketCap":19027609192},{"date":"2020-09-18","value":30.19021,"marketCap":18808500792},{"date":"2020-09-25","value":29.872907,"marketCap":18610821086},{"date":"2020-10-02","value":30.903926,"marketCap":19253146201},{"date":"2020-10-09","value":33.142245,"marketCap":20647618489},{"date":"2020-10-16","value":32.980584,"marketCap":20546903625},{"date":"2020-10-23","value":30.7552,"marketCap":19375776091},{"date":"2020-10-30","value":29.817287,"marketCap":18784890861},{"date":"2020-11-06","value":33.276747,"marketCap":20964350371},{"date":"2020-11-13","value":34.356923,"marketCap":21644861245},{"date":"2020-11-20","value":34.867195,"marketCap":21966332865},{"date":"2020-11-27","value":35.316984,"marketCap":22249700169},{"date":"2020-12-04","value":34.481296,"marketCap":21723216598},{"date":"2020-12-11","value":34.375664,"marketCap":21656668216},{"date":"2020-12-18","value":34.966012,"marketCap":22028587803},{"date":"2020-12-24","value":35.40132,"marketCap":22302831538},{"date":"2020-12-31","value":34.785415,"marketCap":21914811537},{"date":"2021-01-08","value":33.79213,"marketCap":21289042074},{"date":"2021-01-15","value":33.108927,"marketCap":20858624313},{"date":"2021-01-22","value":33.520383,"marketCap":21117840994},{"date":"2021-01-29","value":31.04143,"marketCap":19556100739},{"date":"2021-02-05","value":27.803919,"marketCap":19323723448},{"date":"2021-02-12","value":28.119821,"marketCap":19543275403},{"date":"2021-02-19","value":28.673027,"marketCap":19927753945},{"date":"2021-02-26","value":28.087703,"marketCap":19520953483},{"date":"2021-03-05","value":30.077226,"marketCap":20903672411},{"date":"2021-03-12","value":29.768247,"marketCap":20688931972},{"date":"2021-03-19","value":30.16498,"marketCap":20964661336},{"date":"2021-03-26","value":30.076867,"marketCap":20903422374},{"date":"2021-04-01","value":30.602536,"marketCap":21268762505},{"date":"2021-04-09","value":30.246316,"marketCap":21021189608},{"date":"2021-04-16","value":30.642451,"marketCap":21296503231},{"date":"2021-04-23","value":31.898635,"marketCap":22169550995},{"date":"2021-04-30","value":29.857782,"marketCap":22691914105},{"date":"2021-05-07","value":31.927063,"marketCap":24264567917},{"date":"2021-05-14","value":32.024427,"marketCap":24338564323},{"date":"2021-05-21","value":31.29557,"marketCap":23784633482},{"date":"2021-05-28","value":31.688453,"marketCap":24083224613},{"date":"2021-06-04","value":31.859183,"marketCap":24212978874},{"date":"2021-06-11","value":31.485498,"marketCap":23928978584},{"date":"2021-06-18","value":29.931107,"marketCap":22747641596},{"date":"2021-06-25","value":30.370615,"marketCap":23081667626},{"date":"2021-07-02","value":30.629109,"marketCap":23278122872},{"date":"2021-07-09","value":31.322997,"marketCap":23805477540},{"date":"2021-07-16","value":31.073417,"marketCap":23615796612},{"date":"2021-07-23","value":31.448473,"marketCap":23900839105},{"date":"2021-07-30","value":26.59831,"marketCap":23167128264},{"date":"2021-08-06","value":26.227902,"marketCap":22844502304},{"date":"2021-08-13","value":26.227902,"marketCap":22844502304},{"date":"2021-08-20","value":25.767543,"marketCap":22443529709},{"date":"2021-08-27","value":25.8357,"marketCap":22502894483},{"date":"2021-09-03","value":25.687428,"marketCap":22373750062},{"date":"2021-09-10","value":24.825302,"marketCap":21622837748},{"date":"2021-09-17","value":24.063019,"marketCap":20958889620},{"date":"2021-09-24","value":24.234607,"marketCap":21108343042},{"date":"2021-10-01","value":23.810121,"marketCap":20738615064},{"date":"2021-10-08","value":24.945473,"marketCap":21727507218},{"date":"2021-10-15","value":25.651556,"marketCap":22342505445},{"date":"2021-10-22","value":26.129253,"marketCap":22758579605},{"date":"2021-10-29","value":25.987239,"marketCap":24116158248},{"date":"2021-11-05","value":26.255793,"marketCap":24365375827},{"date":"2021-11-12","value":27.194035,"marketCap":25236064622},{"date":"2021-11-19","value":26.793755,"marketCap":24864605083},{"date":"2021-11-26","value":27.177935,"marketCap":25221123808},{"date":"2021-12-03","value":27.283418,"marketCap":25319011897},{"date":"2021-12-10","value":28.517567,"marketCap":26464302542},{"date":"2021-12-17","value":27.363918,"marketCap":25393715965},{"date":"2021-12-23","value":27.925753,"marketCap":25915098841},{"date":"2021-12-31","value":28.771281,"marketCap":26699749157},{"date":"2022-01-07","value":28.071764,"marketCap":26050596565},{"date":"2022-01-14","value":28.011805,"marketCap":25994954914},{"date":"2022-01-21","value":27.367249,"marketCap":25396807168},{"date":"2022-01-28","value":27.48106,"marketCap":25502423265},{"date":"2022-02-04","value":24.08945,"marketCap":25125296520},{"date":"2022-02-11","value":23.102024,"marketCap":24095410781},{"date":"2022-02-18","value":23.410255,"marketCap":24416895874},{"date":"2022-02-25","value":23.3592,"marketCap":24363646055},{"date":"2022-03-04","value":23.91291,"marketCap":24941165302},{"date":"2022-03-11","value":23.141147,"marketCap":24136215909},{"date":"2022-03-18","value":24.595982,"marketCap":25653609401},{"date":"2022-03-25","value":24.808837,"marketCap":25875616692},{"date":"2022-04-01","value":25.357586,"marketCap":26447961724},{"date":"2022-04-08","value":25.406581,"marketCap":26499063959},{"date":"2022-04-14","value":24.077825,"marketCap":25113171346},{"date":"2022-04-22","value":24.465379,"marketCap":25517390024},{"date":"2022-04-29","value":21.821222,"marketCap":25552650567},{"date":"2022-05-06","value":20.856113,"marketCap":24422508214},{"date":"2022-05-13","value":20.830366,"marketCap":24392358231},{"date":"2022-05-20","value":20.272219,"marketCap":23738767923},{"date":"2022-05-27","value":21.400295,"marketCap":25059745989},{"date":"2022-06-03","value":21.657331,"marketCap":25360734802},{"date":"2022-06-10","value":21.328291,"marketCap":24975428240},{"date":"2022-06-17","value":19.292515,"marketCap":22591535521},{"date":"2022-06-24","value":20.115553,"marketCap":23555312942},{"date":"2022-07-01","value":20.131263,"marketCap":23573709542},{"date":"2022-07-08","value":20.734359,"marketCap":24279934566},{"date":"2022-07-15","value":19.960634,"marketCap":23373902028},{"date":"2022-07-22","value":20.67981,"marketCap":24216057484},{"date":"2022-07-29","value":21.089817,"marketCap":27775288520},{"date":"2022-08-05","value":21.574448,"marketCap":28413548329},{"date":"2022-08-12","value":22.398776,"marketCap":29499188556},{"date":"2022-08-19","value":22.554442,"marketCap":29704199472},{"date":"2022-08-26","value":21.87191,"marketCap":28805305456},{"date":"2022-09-02","value":21.449722,"marketCap":28249283295},{"date":"2022-09-09","value":22.122983,"marketCap":29135968224},{"date":"2022-09-16","value":20.323757,"marketCap":26766387961},{"date":"2022-09-23","value":19.114359,"marketCap":25173610845},{"date":"2022-09-30","value":18.895733,"marketCap":24885679882},{"date":"2022-10-07","value":19.348822,"marketCap":25482398999},{"date":"2022-10-14","value":19.358479,"marketCap":25495116798},{"date":"2022-10-21","value":20.073457,"marketCap":26436742617},{"date":"2022-10-28","value":20.259823,"marketCap":29295703776},{"date":"2022-11-04","value":20.744254,"marketCap":29996191687},{"date":"2022-11-11","value":20.495452,"marketCap":29636423334},{"date":"2022-11-18","value":20.862715,"marketCap":30167485888},{"date":"2022-11-25","value":21.115012,"marketCap":30532307167},{"date":"2022-12-02","value":21.039183,"marketCap":30422658667},{"date":"2022-12-09","value":20.549266,"marketCap":29714238399},{"date":"2022-12-16","value":19.521558,"marketCap":28228172774},{"date":"2022-12-23","value":19.746948,"marketCap":28554086521},{"date":"2022-12-30","value":19.437692,"marketCap":28106902543},{"date":"2023-01-06","value":19.314688,"marketCap":27929039537},{"date":"2023-01-13","value":20.053059,"marketCap":28996722865},{"date":"2023-01-20","value":19.577119,"marketCap":28308514303},{"date":"2023-01-27","value":19.980724,"marketCap":28892127290},{"date":"2023-02-03","value":22.073808,"marketCap":34148181228},{"date":"2023-02-10","value":21.442764,"marketCap":33171955866},{"date":"2023-02-17","value":22.124109,"marketCap":34225996293},{"date":"2023-02-24","value":21.691327,"marketCap":33556483558},{"date":"2023-03-03","value":22.636399,"marketCap":35018508759},{"date":"2023-03-10","value":21.99682,"marketCap":34029081147},{"date":"2023-03-17","value":21.530198,"marketCap":33307215645},{"date":"2023-03-24","value":21.533443,"marketCap":33312235572},{"date":"2023-03-31","value":22.351493,"marketCap":34577759168},{"date":"2023-04-06","value":20.970445,"marketCap":32441278237},{"date":"2023-04-14","value":20.984723,"marketCap":32463365916},{"date":"2023-04-21","value":21.649287,"marketCap":33491446965},{"date":"2023-04-28","value":20.944736,"marketCap":34956763657},{"date":"2023-05-05","value":20.06378,"marketCap":33486448470},{"date":"2023-05-12","value":20.57086,"marketCap":34332765152},{"date":"2023-05-18","value":20.177099,"marketCap":33675577924},{"date":"2023-05-26","value":19.826621,"marketCap":33090631124},{"date":"2023-06-09","value":21.190357,"marketCap":35366706280},{"date":"2023-06-16","value":22.359918,"marketCap":37318702849},{"date":"2023-06-23","value":22.120655,"marketCap":36919373816},{"date":"2023-06-30","value":23.514449,"marketCap":39245615937},{"date":"2023-07-07","value":23.411951,"marketCap":39074546589},{"date":"2023-07-14","value":22.891345,"marketCap":38205654773},{"date":"2023-07-21","value":23.059069,"marketCap":38485586432},{"date":"2023-07-28","value":20.562496,"marketCap":36354493801},{"date":"2023-08-04","value":20.4438,"marketCap":36144638303},{"date":"2023-08-11","value":20.144021,"marketCap":35614628943},{"date":"2023-08-18","value":19.891471,"marketCap":35168121058},{"date":"2023-08-25","value":20.035139,"marketCap":35422125543},{"date":"2023-09-01","value":20.196624,"marketCap":35707630585},{"date":"2023-09-08","value":19.564542,"marketCap":34590110850},{"date":"2023-09-15","value":19.690959,"marketCap":34813614797},{"date":"2023-09-22","value":19.30068,"marketCap":34123602612},{"date":"2023-09-29","value":19.764206,"marketCap":34943117084},{"date":"2023-10-06","value":19.868846,"marketCap":35128120351},{"date":"2023-10-13","value":20.797313,"marketCap":36769649340},{"date":"2023-10-20","value":19.876765,"marketCap":35142120598},{"date":"2023-10-27","value":19.243189,"marketCap":34984117808},{"date":"2023-11-03","value":20.647861,"marketCap":37537811303},{"date":"2023-11-10","value":21.342411,"marketCap":38800504079},{"date":"2023-11-17","value":21.706068,"marketCap":39461630957},{"date":"2023-11-24","value":22.177019,"marketCap":40317820045},{"date":"2023-12-01","value":21.464176,"marketCap":39021872388},{"date":"2023-12-08","value":22.043241,"marketCap":40074612710},{"date":"2023-12-15","value":22.627767,"marketCap":41137279861},{"date":"2023-12-22","value":22.497538,"marketCap":40900524966},{"date":"2023-12-29","value":22.581081,"marketCap":41052405465},{"date":"2024-01-05","value":22.277488,"marketCap":40500473717},{"date":"2024-01-12","value":22.853277,"marketCap":41547257940},{"date":"2024-01-19","value":23.812379,"marketCap":43290905630},{"date":"2024-01-26","value":24.064918,"marketCap":43750021517},{"date":"2024-02-02","value":25.189468,"marketCap":45794452156},{"date":"2024-02-09","value":25.77855,"marketCap":47148968109},{"date":"2024-02-16","value":25.609213,"marketCap":46839251013},{"date":"2024-02-23","value":26.002433,"marketCap":47558449847},{"date":"2024-03-01","value":26.17184,"marketCap":47868296105},{"date":"2024-03-08","value":26.590715,"marketCap":48634417007},{"date":"2024-03-15","value":26.661961,"marketCap":48764726403},{"date":"2024-03-22","value":27.679841,"marketCap":50626429699},{"date":"2024-03-28","value":27.427656,"marketCap":50165183610},{"date":"2024-04-05","value":26.701751,"marketCap":48837502971},{"date":"2024-04-12","value":25.978535,"marketCap":47514739668},{"date":"2024-04-19","value":25.206118,"marketCap":46101989121},{"date":"2024-04-26","value":25.623131,"marketCap":46608474698},{"date":"2024-05-03","value":24.922853,"marketCap":45334668939},{"date":"2024-05-10","value":25.794438,"marketCap":46920082029},{"date":"2024-05-17","value":25.567842,"marketCap":46507904067},{"date":"2024-05-24","value":25.753704,"marketCap":46845988133},{"date":"2024-05-31","value":24.479642,"marketCap":44528468473},{"date":"2024-06-07","value":23.712453,"marketCap":43132951659},{"date":"2024-06-14","value":24.846511,"marketCap":45195804221},{"date":"2024-06-21","value":24.690592,"marketCap":44912186528},{"date":"2024-06-28","value":24.379022,"marketCap":44345441830},{"date":"2024-07-05","value":24.696526,"marketCap":44922981665},{"date":"2024-07-12","value":24.388464,"marketCap":44362615912},{"date":"2024-07-15","value":24.776105,"marketCap":45067734640},{"date":"2024-08-02","value":25.420824,"marketCap":46240479079},{"date":"2024-08-09","value":26.096922,"marketCap":47470301484},{"date":"2024-08-16","value":25.737239,"marketCap":46816037064},{"date":"2024-08-23","value":26.228717,"marketCap":47710035686},{"date":"2024-08-30","value":25.984186,"marketCap":47265233532},{"date":"2024-09-06","value":25.190734,"marketCap":45821945751},{"date":"2024-09-13","value":26.759653,"marketCap":48675808091},{"date":"2024-09-20","value":27.650004,"marketCap":50295356660},{"date":"2024-09-27","value":28.021229,"marketCap":50970616132},{"date":"2024-10-04","value":27.624504,"marketCap":50248972242},{"date":"2024-10-11","value":27.517404,"marketCap":50054157687},{"date":"2024-10-18","value":30.048878,"marketCap":54658909737},{"date":"2024-10-25","value":29.048743,"marketCap":52839664043},{"date":"2024-10-31","value":29.508548,"marketCap":53676048336},{"date":"2024-11-08","value":31.65777,"marketCap":57902061176},{"date":"2024-11-15","value":31.313221,"marketCap":57271881041},{"date":"2024-11-22","value":31.803151,"marketCap":58167964077},{"date":"2024-11-29","value":32.094181,"marketCap":58700256881},{"date":"2024-12-06","value":31.649782,"marketCap":57887451127},{"date":"2024-12-13","value":30.594301,"marketCap":55956976586},{"date":"2024-12-20","value":28.798066,"marketCap":52671663455},{"date":"2024-12-27","value":28.826823,"marketCap":52724259633},{"date":"2025-01-03","value":27.73726,"marketCap":50731448882},{"date":"2025-01-10","value":28.459642,"marketCap":52052684358},{"date":"2025-01-17","value":29.564914,"marketCap":54074228207},{"date":"2025-01-24","value":29.859405,"marketCap":54612852032},{"date":"2025-01-31","value":29.983485,"marketCap":54839794801},{"date":"2025-02-07","value":26.666976,"marketCap":50907256477},{"date":"2025-02-14","value":26.220791,"marketCap":50055490591},{"date":"2025-02-21","value":26.130738,"marketCap":49883579009},{"date":"2025-02-28","value":25.533386,"marketCap":48743234451},{"date":"2025-03-07","value":25.151997,"marketCap":48015162160},{"date":"2025-03-14","value":24.084107,"marketCap":45976559746}]},{"symbol":"FAST","name":"Fastenal","items":[{"date":"2020-03-20","value":20.87261,"marketCap":16508147190},{"date":"2020-03-27","value":22.543,"marketCap":17829258482},{"date":"2020-04-03","value":22.136296,"marketCap":17507596602},{"date":"2020-04-09","value":24.416741,"marketCap":19311200714},{"date":"2020-04-17","value":25.746038,"marketCap":20581382609},{"date":"2020-04-24","value":25.817694,"marketCap":20638664498},{"date":"2020-05-01","value":25.581229,"marketCap":20449634265},{"date":"2020-05-08","value":27.981708,"marketCap":22368577537},{"date":"2020-05-15","value":27.888555,"marketCap":22294111082},{"date":"2020-05-22","value":27.716581,"marketCap":22156634549},{"date":"2020-05-29","value":29.565308,"marketCap":23634507277},{"date":"2020-06-05","value":30.568494,"marketCap":24436453719},{"date":"2020-06-12","value":28.705435,"marketCap":22947124613},{"date":"2020-06-19","value":29.79819,"marketCap":23820673415},{"date":"2020-06-26","value":29.371837,"marketCap":23479846178},{"date":"2020-07-02","value":31.557348,"marketCap":25226943783},{"date":"2020-07-10","value":30.833621,"marketCap":24648396707},{"date":"2020-07-17","value":30.411759,"marketCap":25354283653},{"date":"2020-07-24","value":31.471354,"marketCap":26237668196},{"date":"2020-07-31","value":32.365818,"marketCap":26983382422},{"date":"2020-08-07","value":33.335967,"marketCap":27792195543},{"date":"2020-08-14","value":33.019464,"marketCap":27528327432},{"date":"2020-08-21","value":33.397891,"marketCap":27843821912},{"date":"2020-08-28","value":33.604306,"marketCap":28015909810},{"date":"2020-09-04","value":31.83602,"marketCap":26541690150},{"date":"2020-09-11","value":30.294791,"marketCap":25256767177},{"date":"2020-09-18","value":30.301671,"marketCap":25262503441},{"date":"2020-09-25","value":30.879632,"marketCap":25744349555},{"date":"2020-10-02","value":30.645696,"marketCap":25549316604},{"date":"2020-10-09","value":32.083718,"marketCap":26748195628},{"date":"2020-10-16","value":30.868067,"marketCap":25981652041},{"date":"2020-10-23","value":30.690743,"marketCap":25832398185},{"date":"2020-10-30","value":29.483574,"marketCap":24816323856},{"date":"2020-11-06","value":32.041135,"marketCap":26969023705},{"date":"2020-11-13","value":32.416245,"marketCap":27284753016},{"date":"2020-11-20","value":32.259381,"marketCap":27152720758},{"date":"2020-11-27","value":33.132362,"marketCap":27887508973},{"date":"2020-12-04","value":32.770893,"marketCap":27583260728},{"date":"2020-12-11","value":33.562032,"marketCap":28249162548},{"date":"2020-12-18","value":33.650694,"marketCap":28323789476},{"date":"2020-12-24","value":33.773457,"marketCap":28427119069},{"date":"2020-12-31","value":33.302866,"marketCap":28031022297},{"date":"2021-01-08","value":34.612338,"marketCap":29133204619},{"date":"2021-01-15","value":34.428193,"marketCap":28978210230},{"date":"2021-01-22","value":31.892556,"marketCap":27398894919},{"date":"2021-01-29","value":30.46902,"marketCap":26175935024},{"date":"2021-02-05","value":31.611859,"marketCap":27157747897},{"date":"2021-02-12","value":31.680707,"marketCap":27216895709},{"date":"2021-02-19","value":31.573746,"marketCap":27125004945},{"date":"2021-02-26","value":31.00012,"marketCap":26632203252},{"date":"2021-03-05","value":30.20456,"marketCap":25948737178},{"date":"2021-03-12","value":31.52158,"marketCap":27080189418},{"date":"2021-03-19","value":31.842478,"marketCap":27355873213},{"date":"2021-03-26","value":33.801296,"marketCap":29038693043},{"date":"2021-04-01","value":34.168992,"marketCap":29354580725},{"date":"2021-04-09","value":33.467026,"marketCap":28751522424},{"date":"2021-04-16","value":33.483262,"marketCap":29033336114},{"date":"2021-04-23","value":34.569778,"marketCap":29975454658},{"date":"2021-04-30","value":34.636029,"marketCap":30032900911},{"date":"2021-05-07","value":35.278664,"marketCap":30590129562},{"date":"2021-05-14","value":35.709296,"marketCap":30963530205},{"date":"2021-05-21","value":34.695655,"marketCap":30084602538},{"date":"2021-05-28","value":35.139537,"marketCap":30469492432},{"date":"2021-06-04","value":35.159412,"marketCap":30486726307},{"date":"2021-06-11","value":34.781781,"marketCap":30159282667},{"date":"2021-06-18","value":33.595888,"marketCap":29130994744},{"date":"2021-06-25","value":34.298149,"marketCap":29739925022},{"date":"2021-07-02","value":34.848032,"marketCap":30216728920},{"date":"2021-07-09","value":35.669545,"marketCap":30929062453},{"date":"2021-07-16","value":35.488287,"marketCap":30800284070},{"date":"2021-07-23","value":36.183616,"marketCap":31403760433},{"date":"2021-07-30","value":36.269705,"marketCap":31478476554},{"date":"2021-08-06","value":36.594192,"marketCap":31760098857},{"date":"2021-08-13","value":36.600814,"marketCap":31765846251},{"date":"2021-08-20","value":36.733257,"marketCap":31880794129},{"date":"2021-08-27","value":36.865701,"marketCap":31995742008},{"date":"2021-09-03","value":37.011389,"marketCap":32122184674},{"date":"2021-09-10","value":35.481665,"marketCap":30794536676},{"date":"2021-09-17","value":35.071089,"marketCap":30438198253},{"date":"2021-09-24","value":35.826018,"marketCap":31093401161},{"date":"2021-10-01","value":34.22345,"marketCap":29702531830},{"date":"2021-10-08","value":34.912157,"marketCap":30300260798},{"date":"2021-10-15","value":36.026076,"marketCap":32059605351},{"date":"2021-10-22","value":36.226437,"marketCap":32237905991},{"date":"2021-10-29","value":36.89215,"marketCap":32830324246},{"date":"2021-11-05","value":37.635422,"marketCap":33491762103},{"date":"2021-11-12","value":38.934532,"marketCap":34647840444},{"date":"2021-11-19","value":39.445128,"marketCap":35102219494},{"date":"2021-11-26","value":38.85051,"marketCap":34573069208},{"date":"2021-12-03","value":38.863437,"marketCap":34584572476},{"date":"2021-12-10","value":41.429341,"marketCap":36867970991},{"date":"2021-12-17","value":40.104378,"marketCap":35688886115},{"date":"2021-12-23","value":40.453393,"marketCap":35999474326},{"date":"2021-12-31","value":41.403489,"marketCap":36844964457},{"date":"2022-01-07","value":39.186599,"marketCap":34872154153},{"date":"2022-01-14","value":38.262356,"marketCap":34049670556},{"date":"2022-01-21","value":35.162447,"marketCap":32525263826},{"date":"2022-01-28","value":34.733182,"marketCap":32128193196},{"date":"2022-02-04","value":34.210598,"marketCap":31644802863},{"date":"2022-02-11","value":32.324136,"marketCap":29899826240},{"date":"2022-02-18","value":31.857474,"marketCap":29468163686},{"date":"2022-02-25","value":31.907449,"marketCap":29514390454},{"date":"2022-03-04","value":33.581221,"marketCap":31062629734},{"date":"2022-03-11","value":33.581221,"marketCap":31062629734},{"date":"2022-03-18","value":36.00788,"marketCap":33307288915},{"date":"2022-03-25","value":35.827436,"marketCap":33140378360},{"date":"2022-04-01","value":37.127876,"marketCap":34343285460},{"date":"2022-04-08","value":35.89588,"marketCap":33203689260},{"date":"2022-04-14","value":32.763678,"marketCap":32239459338},{"date":"2022-04-22","value":33.313784,"marketCap":32780763522},{"date":"2022-04-29","value":32.354441,"marketCap":31836769629},{"date":"2022-05-06","value":31.096765,"marketCap":30599216661},{"date":"2022-05-13","value":30.821831,"marketCap":30328681826},{"date":"2022-05-20","value":30.096474,"marketCap":29614930346},{"date":"2022-05-27","value":31.658332,"marketCap":31151798451},{"date":"2022-06-03","value":31.845521,"marketCap":31335992382},{"date":"2022-06-10","value":30.406506,"marketCap":29920001543},{"date":"2022-06-17","value":28.359126,"marketCap":27905380431},{"date":"2022-06-24","value":30.359708,"marketCap":29873953060},{"date":"2022-07-01","value":29.096183,"marketCap":28630644031},{"date":"2022-07-08","value":29.622652,"marketCap":29148689460},{"date":"2022-07-15","value":26.766956,"marketCap":27607438835},{"date":"2022-07-22","value":27.000972,"marketCap":27848802788},{"date":"2022-07-29","value":28.616796,"marketCap":29515363417},{"date":"2022-08-05","value":29.502713,"marketCap":30429098383},{"date":"2022-08-12","value":31.079534,"marketCap":32055431686},{"date":"2022-08-19","value":30.761941,"marketCap":31727866321},{"date":"2022-08-26","value":28.393924,"marketCap":29285492985},{"date":"2022-09-02","value":28.120905,"marketCap":29003901707},{"date":"2022-09-09","value":28.527647,"marketCap":29423415244},{"date":"2022-09-16","value":26.388074,"marketCap":27216659101},{"date":"2022-09-23","value":26.588659,"marketCap":27423542489},{"date":"2022-09-30","value":25.652595,"marketCap":26458086677},{"date":"2022-10-07","value":25.546731,"marketCap":26348898222},{"date":"2022-10-14","value":23.428192,"marketCap":25126735791},{"date":"2022-10-21","value":24.613989,"marketCap":26398502869},{"date":"2022-10-28","value":26.002497,"marketCap":27887678557},{"date":"2022-11-04","value":26.429731,"marketCap":28345886461},{"date":"2022-11-11","value":27.663368,"marketCap":29668961784},{"date":"2022-11-18","value":27.588602,"marketCap":29588775400},{"date":"2022-11-25","value":27.94641,"marketCap":29972524520},{"date":"2022-12-02","value":27.465772,"marketCap":29457040628},{"date":"2022-12-09","value":27.214772,"marketCap":29187843484},{"date":"2022-12-16","value":25.564583,"marketCap":27418015455},{"date":"2022-12-23","value":25.505839,"marketCap":27355011868},{"date":"2022-12-30","value":25.27086,"marketCap":27102997521},{"date":"2023-01-06","value":25.425732,"marketCap":27269097886},{"date":"2023-01-13","value":26.071923,"marketCap":27962137341},{"date":"2023-01-20","value":25.733528,"marketCap":27969772026},{"date":"2023-01-27","value":26.389996,"marketCap":28683286618},{"date":"2023-02-03","value":28.464433,"marketCap":30937992730},{"date":"2023-02-10","value":27.36787,"marketCap":29746138114},{"date":"2023-02-17","value":28.066378,"marketCap":30505346782},{"date":"2023-02-24","value":26.910951,"marketCap":29249512895},{"date":"2023-03-03","value":28.192425,"marketCap":30642346842},{"date":"2023-03-10","value":27.058006,"marketCap":29409346299},{"date":"2023-03-17","value":27.383626,"marketCap":29763263121},{"date":"2023-03-24","value":27.467657,"marketCap":29854596495},{"date":"2023-03-31","value":28.328976,"marketCap":30790763574},{"date":"2023-04-06","value":27.052754,"marketCap":29403637963},{"date":"2023-04-14","value":26.86751,"marketCap":29887418247},{"date":"2023-04-21","value":28.028512,"marketCap":31178917169},{"date":"2023-04-28","value":27.685742,"marketCap":30797619241},{"date":"2023-05-05","value":27.726803,"marketCap":30843296095},{"date":"2023-05-12","value":28.163082,"marketCap":31328612676},{"date":"2023-05-19","value":28.352992,"marketCap":31539868128},{"date":"2023-05-26","value":27.885917,"marketCap":31020293907},{"date":"2023-06-02","value":27.665211,"marketCap":30774780813},{"date":"2023-06-09","value":27.957775,"marketCap":31100228403},{"date":"2023-06-16","value":28.866261,"marketCap":32110828811},{"date":"2023-06-23","value":29.235815,"marketCap":32521920503},{"date":"2023-06-30","value":30.04678,"marketCap":33424038382},{"date":"2023-07-07","value":29.651563,"marketCap":32984398656},{"date":"2023-07-14","value":28.836532,"marketCap":32392076661},{"date":"2023-07-21","value":29.428761,"marketCap":33057327611},{"date":"2023-07-28","value":29.342296,"marketCap":32960201000},{"date":"2023-08-04","value":28.945572,"marketCap":32514561257},{"date":"2023-08-11","value":28.879452,"marketCap":32440287967},{"date":"2023-08-18","value":29.123589,"marketCap":32714527809},{"date":"2023-08-25","value":28.711607,"marketCap":32251748075},{"date":"2023-09-01","value":29.286348,"marketCap":32897354370},{"date":"2023-09-08","value":28.147039,"marketCap":31617568441},{"date":"2023-09-15","value":27.882556,"marketCap":31320475279},{"date":"2023-09-22","value":27.51635,"marketCap":30909115516},{"date":"2023-09-28","value":28.004625,"marketCap":31457595200},{"date":"2023-10-06","value":27.923246,"marketCap":31366181919},{"date":"2023-10-13","value":30.338536,"marketCap":34409967608},{"date":"2023-10-20","value":29.487579,"marketCap":33444812547},{"date":"2023-10-27","value":28.837674,"marketCap":32707689564},{"date":"2023-11-03","value":30.157637,"marketCap":34204792056},{"date":"2023-11-10","value":29.789861,"marketCap":33787660446},{"date":"2023-11-17","value":30.560679,"marketCap":34661922588},{"date":"2023-11-24","value":30.721862,"marketCap":34844736000},{"date":"2023-12-01","value":30.222934,"marketCap":34278852000},{"date":"2023-12-08","value":31.427417,"marketCap":35644976000},{"date":"2023-12-15","value":32.369836,"marketCap":36713868000},{"date":"2023-12-22","value":32.803248,"marketCap":37205444000},{"date":"2023-12-29","value":32.677256,"marketCap":37062544000},{"date":"2024-01-05","value":31.341742,"marketCap":35547804000},{"date":"2024-01-12","value":31.936424,"marketCap":36222292000},{"date":"2024-01-19","value":33.640487,"marketCap":38854762190},{"date":"2024-01-26","value":34.274372,"marketCap":39586899620},{"date":"2024-02-02","value":34.586362,"marketCap":39947248511},{"date":"2024-02-09","value":34.314148,"marketCap":39632840611},{"date":"2024-02-16","value":34.755089,"marketCap":40142127763},{"date":"2024-02-23","value":35.707728,"marketCap":41242425799},{"date":"2024-03-01","value":36.178479,"marketCap":41786143597},{"date":"2024-03-08","value":37.636433,"marketCap":43470079801},{"date":"2024-03-15","value":37.304376,"marketCap":43086553945},{"date":"2024-03-22","value":38.865539,"marketCap":44889697893},{"date":"2024-03-28","value":38.300547,"marketCap":44237131512},{"date":"2024-04-05","value":37.254815,"marketCap":43029311280},{"date":"2024-04-12","value":34.561232,"marketCap":40008081590},{"date":"2024-04-19","value":33.385412,"marketCap":38646952807},{"date":"2024-04-26","value":33.701955,"marketCap":39013383174},{"date":"2024-05-03","value":33.677225,"marketCap":38984755802},{"date":"2024-05-10","value":33.444764,"marketCap":38715658501},{"date":"2024-05-17","value":33.044139,"marketCap":38251895067},{"date":"2024-05-24","value":32.544594,"marketCap":37673622144},{"date":"2024-05-31","value":32.079671,"marketCap":37135427542},{"date":"2024-06-07","value":31.659262,"marketCap":36648762210},{"date":"2024-06-14","value":31.79775,"marketCap":36809075496},{"date":"2024-06-21","value":32.208267,"marketCap":37284289878},{"date":"2024-06-28","value":31.322935,"marketCap":36259429945},{"date":"2024-07-05","value":31.006392,"marketCap":35892999577},{"date":"2024-07-12","value":31.738398,"marketCap":36740369802},{"date":"2024-07-15","value":32.519543,"marketCap":37472268963},{"date":"2024-08-02","value":33.500021,"marketCap":38602073870},{"date":"2024-08-09","value":32.883791,"marketCap":37891992701},{"date":"2024-08-16","value":33.112393,"marketCap":38155409909},{"date":"2024-08-23","value":33.549717,"marketCap":38659338481},{"date":"2024-08-30","value":33.544747,"marketCap":38653612020},{"date":"2024-09-06","value":32.391802,"marketCap":37325073058},{"date":"2024-09-13","value":34.697692,"marketCap":39982150981},{"date":"2024-09-20","value":35.472949,"marketCap":40875478903},{"date":"2024-09-27","value":35.607128,"marketCap":41030093351},{"date":"2024-10-04","value":35.139986,"marketCap":40491806013},{"date":"2024-10-11","value":34.782175,"marketCap":40079500818},{"date":"2024-10-18","value":38.513211,"marketCap":44478907471},{"date":"2024-10-25","value":37.511193,"marketCap":43321676751},{"date":"2024-10-31","value":38.860445,"marketCap":44879928018},{"date":"2024-11-08","value":41.221636,"marketCap":47606867734},{"date":"2024-11-15","value":40.755351,"marketCap":47068354429},{"date":"2024-11-22","value":40.85456,"marketCap":47182931728},{"date":"2024-11-29","value":41.449819,"marketCap":47870395522},{"date":"2024-12-06","value":40.556931,"marketCap":46839199831},{"date":"2024-12-13","value":39.207679,"marketCap":45280948564},{"date":"2024-12-20","value":36.722476,"marketCap":42410787224},{"date":"2024-12-27","value":36.915935,"marketCap":42634212957},{"date":"2025-01-03","value":35.274014,"marketCap":40737958659},{"date":"2025-01-10","value":36.181783,"marketCap":41786340945},{"date":"2025-01-17","value":37.089552,"marketCap":42834723231},{"date":"2025-01-24","value":37.600175,"marketCap":43262761307},{"date":"2025-01-31","value":37.361001,"marketCap":42987567490},{"date":"2025-02-07","value":37.196569,"marketCap":42798371741},{"date":"2025-02-14","value":37.272779,"marketCap":42886059662},{"date":"2025-02-21","value":37.447207,"marketCap":43086756558},{"date":"2025-02-28","value":36.923923,"marketCap":42484665869},{"date":"2025-03-07","value":38.797779,"marketCap":44640723956},{"date":"2025-03-14","value":36.724577,"marketCap":42255297987}]},{"symbol":"URI","name":"United Rentals","items":[{"date":"2020-03-20","value":4.423222,"marketCap":5192862472},{"date":"2020-03-27","value":5.688352,"marketCap":6678124848},{"date":"2020-04-03","value":5.746403,"marketCap":6746276538},{"date":"2020-04-09","value":6.796366,"marketCap":7978933194},{"date":"2020-04-17","value":6.628523,"marketCap":7781885916},{"date":"2020-04-24","value":6.691622,"marketCap":7855963840},{"date":"2020-05-01","value":7.320327,"marketCap":8594063644},{"date":"2020-05-08","value":7.338738,"marketCap":8615678492},{"date":"2020-05-15","value":7.276753,"marketCap":8542908503},{"date":"2020-05-22","value":8.012591,"marketCap":9406781936},{"date":"2020-05-29","value":8.523811,"marketCap":10006954221},{"date":"2020-06-05","value":9.902816,"marketCap":11625906351},{"date":"2020-06-12","value":8.806117,"marketCap":10338381894},{"date":"2020-06-19","value":9.543796,"marketCap":11204416811},{"date":"2020-06-26","value":8.616481,"marketCap":10115748957},{"date":"2020-07-02","value":9.077377,"marketCap":10656840657},{"date":"2020-07-10","value":9.072467,"marketCap":10651076698},{"date":"2020-07-17","value":9.762891,"marketCap":11461633505},{"date":"2020-07-24","value":9.873358,"marketCap":11591322594},{"date":"2020-07-31","value":10.053063,"marketCap":11199112637},{"date":"2020-08-07","value":11.231971,"marketCap":12512415284},{"date":"2020-08-14","value":11.603372,"marketCap":12926156074},{"date":"2020-08-21","value":11.327086,"marketCap":12618373291},{"date":"2020-08-28","value":11.810425,"marketCap":13156812960},{"date":"2020-09-04","value":11.41573,"marketCap":12717123271},{"date":"2020-09-11","value":11.299263,"marketCap":12587378772},{"date":"2020-09-18","value":11.400848,"marketCap":12700544807},{"date":"2020-09-25","value":10.879334,"marketCap":12119577774},{"date":"2020-10-02","value":11.971538,"marketCap":13336292850},{"date":"2020-10-09","value":12.742809,"marketCap":14195489752},{"date":"2020-10-16","value":12.483993,"marketCap":13907168644},{"date":"2020-10-23","value":12.179885,"marketCap":13568391342},{"date":"2020-10-30","value":13.814436,"marketCap":12861239940},{"date":"2020-11-06","value":14.834887,"marketCap":13811279371},{"date":"2020-11-13","value":16.059892,"marketCap":14951759507},{"date":"2020-11-20","value":17.030753,"marketCap":15855631493},{"date":"2020-11-27","value":18.046555,"marketCap":16801342726},{"date":"2020-12-04","value":19.031363,"marketCap":17718199306},{"date":"2020-12-11","value":18.654796,"marketCap":17367615279},{"date":"2020-12-18","value":17.630472,"marketCap":16413969017},{"date":"2020-12-24","value":18.024085,"marketCap":16780423103},{"date":"2020-12-31","value":17.969072,"marketCap":16729206095},{"date":"2021-01-08","value":20.157191,"marketCap":18766344554},{"date":"2021-01-15","value":19.769001,"marketCap":18404940033},{"date":"2021-01-22","value":20.036317,"marketCap":18653811410},{"date":"2021-01-29","value":19.713647,"marketCap":17545146060},{"date":"2021-02-05","value":21.556757,"marketCap":19185513611},{"date":"2021-02-12","value":23.218963,"marketCap":20664876776},{"date":"2021-02-19","value":23.526418,"marketCap":20938512032},{"date":"2021-02-26","value":24.124293,"marketCap":21470620696},{"date":"2021-03-05","value":24.414712,"marketCap":21729094104},{"date":"2021-03-12","value":25.785687,"marketCap":22949261869},{"date":"2021-03-19","value":25.634799,"marketCap":22814971216},{"date":"2021-03-26","value":26.807665,"marketCap":23858821959},{"date":"2021-04-01","value":26.958014,"marketCap":23992632729},{"date":"2021-04-09","value":26.389126,"marketCap":23486321707},{"date":"2021-04-16","value":26.667881,"marketCap":23734414108},{"date":"2021-04-23","value":25.920199,"marketCap":23068976765},{"date":"2021-04-30","value":25.171072,"marketCap":23157386532},{"date":"2021-05-07","value":27.325109,"marketCap":25139100060},{"date":"2021-05-14","value":26.889266,"marketCap":24738125154},{"date":"2021-05-21","value":25.28908,"marketCap":23265953745},{"date":"2021-05-28","value":26.273266,"marketCap":24171404302},{"date":"2021-06-04","value":26.124576,"marketCap":24034609613},{"date":"2021-06-11","value":24.021676,"marketCap":22099941878},{"date":"2021-06-18","value":22.732244,"marketCap":20913664130},{"date":"2021-06-25","value":24.621943,"marketCap":22652187101},{"date":"2021-07-02","value":25.141177,"marketCap":23129882838},{"date":"2021-07-09","value":24.976753,"marketCap":22978612522},{"date":"2021-07-16","value":24.079893,"marketCap":22153501703},{"date":"2021-07-23","value":25.494414,"marketCap":23454860696},{"date":"2021-07-30","value":23.832338,"marketCap":23856170307},{"date":"2021-08-06","value":23.969742,"marketCap":23993711571},{"date":"2021-08-13","value":25.536146,"marketCap":25561681982},{"date":"2021-08-20","value":23.874282,"marketCap":23898156588},{"date":"2021-08-27","value":25.688736,"marketCap":25714425175},{"date":"2021-09-03","value":25.410313,"marketCap":25435723140},{"date":"2021-09-10","value":24.681349,"marketCap":24706030539},{"date":"2021-09-17","value":24.693643,"marketCap":24718336862},{"date":"2021-09-24","value":25.782026,"marketCap":25807808454},{"date":"2021-10-01","value":25.900628,"marketCap":25926528282},{"date":"2021-10-08","value":24.773193,"marketCap":24797966015},{"date":"2021-10-15","value":25.263508,"marketCap":25288771158},{"date":"2021-10-22","value":26.63393,"marketCap":26660564292},{"date":"2021-10-29","value":22.833157,"marketCap":27445454252},{"date":"2021-11-05","value":23.60709,"marketCap":28375722742},{"date":"2021-11-12","value":23.065036,"marketCap":27724172827},{"date":"2021-11-19","value":22.601278,"marketCap":27166735678},{"date":"2021-11-26","value":21.816503,"marketCap":26223436190},{"date":"2021-12-03","value":20.04579,"marketCap":24095039801},{"date":"2021-12-10","value":20.94801,"marketCap":25179508437},{"date":"2021-12-17","value":20.015676,"marketCap":24058842583},{"date":"2021-12-23","value":19.979539,"marketCap":24015405922},{"date":"2021-12-31","value":20.013267,"marketCap":24055946806},{"date":"2022-01-07","value":19.633226,"marketCap":23599137921},{"date":"2022-01-14","value":19.744046,"marketCap":23732343681},{"date":"2022-01-21","value":17.898048,"marketCap":21513454248},{"date":"2022-01-28","value":16.604262,"marketCap":23013507798},{"date":"2022-02-04","value":16.317919,"marketCap":22616635775},{"date":"2022-02-11","value":16.350316,"marketCap":22661537354},{"date":"2022-02-18","value":16.29336,"marketCap":22582597481},{"date":"2022-02-25","value":16.527974,"marketCap":22907771821},{"date":"2022-03-04","value":16.538424,"marketCap":22922256202},{"date":"2022-03-11","value":16.810957,"marketCap":23299986396},{"date":"2022-03-18","value":18.034472,"marketCap":24995777815},{"date":"2022-03-25","value":18.942342,"marketCap":26254085369},{"date":"2022-04-01","value":18.438664,"marketCap":25555988178},{"date":"2022-04-08","value":16.514063,"marketCap":22888491671},{"date":"2022-04-14","value":17.244318,"marketCap":23900624310},{"date":"2022-04-22","value":16.390097,"marketCap":22716674576},{"date":"2022-04-29","value":14.623532,"marketCap":22666474828},{"date":"2022-05-06","value":13.65054,"marketCap":21158336449},{"date":"2022-05-13","value":13.326209,"marketCap":20655623655},{"date":"2022-05-20","value":12.470567,"marketCap":19329378509},{"date":"2022-05-27","value":13.742942,"marketCap":21301559467},{"date":"2022-06-03","value":13.918043,"marketCap":21572967086},{"date":"2022-06-10","value":12.946437,"marketCap":20066977051},{"date":"2022-06-17","value":11.073911,"marketCap":17164562592},{"date":"2022-06-24","value":11.47124,"marketCap":17780421569},{"date":"2022-07-01","value":11.28967,"marketCap":17498988339},{"date":"2022-07-08","value":11.497574,"marketCap":17821240129},{"date":"2022-07-15","value":11.635253,"marketCap":18034642426},{"date":"2022-07-22","value":12.672465,"marketCap":19642320803},{"date":"2022-07-29","value":12.904102,"marketCap":22582177724},{"date":"2022-08-05","value":12.934495,"marketCap":22635366601},{"date":"2022-08-12","value":13.459185,"marketCap":23553574590},{"date":"2022-08-19","value":12.664952,"marketCap":22163665241},{"date":"2022-08-26","value":12.254237,"marketCap":21444915543},{"date":"2022-09-02","value":11.585977,"marketCap":20275460094},{"date":"2022-09-09","value":12.442998,"marketCap":21775246466},{"date":"2022-09-16","value":11.439208,"marketCap":20018613804},{"date":"2022-09-23","value":10.532597,"marketCap":18432045580},{"date":"2022-09-30","value":10.802541,"marketCap":18904446793},{"date":"2022-10-07","value":11.378421,"marketCap":19912236049},{"date":"2022-10-14","value":11.077683,"marketCap":19385946105},{"date":"2022-10-21","value":11.384819,"marketCap":19923433708},{"date":"2022-10-28","value":11.020654,"marketCap":21457212632},{"date":"2022-11-04","value":11.528987,"marketCap":22446937741},{"date":"2022-11-11","value":12.434589,"marketCap":24210145498},{"date":"2022-11-18","value":12.306082,"marketCap":23959941881},{"date":"2022-11-25","value":12.780598,"marketCap":24883823933},{"date":"2022-12-02","value":12.693028,"marketCap":24713325070},{"date":"2022-12-09","value":12.552773,"marketCap":24440249655},{"date":"2022-12-16","value":12.584099,"marketCap":24501241118},{"date":"2022-12-23","value":12.644971,"marketCap":24619758620},{"date":"2022-12-30","value":12.652091,"marketCap":24633620317},{"date":"2023-01-06","value":13.432389,"marketCap":26152862220},{"date":"2023-01-13","value":13.962793,"marketCap":27185558587},{"date":"2023-01-20","value":13.657722,"marketCap":26591584905},{"date":"2023-01-27","value":14.303233,"marketCap":30108304857},{"date":"2023-02-03","value":14.994522,"marketCap":31563469076},{"date":"2023-02-10","value":14.782984,"marketCap":31118180502},{"date":"2023-02-17","value":15.198153,"marketCap":31992111348},{"date":"2023-02-24","value":14.841634,"marketCap":31241640574},{"date":"2023-03-03","value":15.801795,"marketCap":33262779055},{"date":"2023-03-10","value":14.149933,"marketCap":29785609541},{"date":"2023-03-17","value":12.198912,"marketCap":25678709083},{"date":"2023-03-24","value":12.221655,"marketCap":25726584760},{"date":"2023-03-31","value":13.045047,"marketCap":27459823034},{"date":"2023-04-06","value":11.578567,"marketCap":24372882649},{"date":"2023-04-14","value":12.306038,"marketCap":25904210460},{"date":"2023-04-21","value":12.376577,"marketCap":26052694443},{"date":"2023-04-28","value":11.229961,"marketCap":24582385612},{"date":"2023-05-05","value":10.310616,"marketCap":22569937335},{"date":"2023-05-12","value":10.489587,"marketCap":22961704930},{"date":"2023-05-19","value":10.821154,"marketCap":23687505948},{"date":"2023-05-26","value":10.723505,"marketCap":23473752050},{"date":"2023-06-02","value":10.653172,"marketCap":23319794258},{"date":"2023-06-09","value":12.233141,"marketCap":26778346078},{"date":"2023-06-16","value":12.872099,"marketCap":28177025123},{"date":"2023-06-23","value":12.636925,"marketCap":27662228757},{"date":"2023-06-30","value":13.678097,"marketCap":29941353923},{"date":"2023-07-07","value":13.447318,"marketCap":29436179919},{"date":"2023-07-14","value":14.393981,"marketCap":31508424303},{"date":"2023-07-21","value":14.403714,"marketCap":31529730962},{"date":"2023-07-28","value":13.170469,"marketCap":30120863300},{"date":"2023-08-04","value":13.883452,"marketCap":31751454105},{"date":"2023-08-11","value":14.400274,"marketCap":32933427590},{"date":"2023-08-18","value":13.516212,"marketCap":30911576931},{"date":"2023-08-25","value":13.307512,"marketCap":30434280879},{"date":"2023-09-01","value":14.228,"marketCap":32539436428},{"date":"2023-09-08","value":13.952421,"marketCap":31909187135},{"date":"2023-09-15","value":13.534723,"marketCap":30953912204},{"date":"2023-09-22","value":13.009839,"marketCap":29753502390},{"date":"2023-09-29","value":13.382453,"marketCap":30605670449},{"date":"2023-10-06","value":12.567659,"marketCap":28742235648},{"date":"2023-10-13","value":13.270191,"marketCap":30348927508},{"date":"2023-10-20","value":12.276853,"marketCap":28077162179},{"date":"2023-10-27","value":11.479914,"marketCap":27368116066},{"date":"2023-11-03","value":12.309555,"marketCap":29345978777},{"date":"2023-11-10","value":12.438351,"marketCap":29653028746},{"date":"2023-11-17","value":13.486916,"marketCap":32152808622},{"date":"2023-11-24","value":13.286472,"marketCap":31674949399},{"date":"2023-12-01","value":13.534113,"marketCap":32265325829},{"date":"2023-12-08","value":13.761568,"marketCap":32807577429},{"date":"2023-12-15","value":16.189929,"marketCap":38596791073},{"date":"2023-12-22","value":16.233146,"marketCap":38699818877},{"date":"2023-12-29","value":16.453208,"marketCap":39224447300},{"date":"2024-01-05","value":15.605087,"marketCap":37202526647},{"date":"2024-01-12","value":15.685833,"marketCap":37395025965},{"date":"2024-01-19","value":16.017632,"marketCap":38186035486},{"date":"2024-01-26","value":18.063016,"marketCap":43784751818},{"date":"2024-02-02","value":17.889216,"marketCap":43363460316},{"date":"2024-02-09","value":17.934399,"marketCap":43472982669},{"date":"2024-02-16","value":18.32136,"marketCap":44410977781},{"date":"2024-02-23","value":18.261487,"marketCap":44265843867},{"date":"2024-03-01","value":19.216972,"marketCap":46581939250},{"date":"2024-03-08","value":18.829178,"marketCap":45641928388},{"date":"2024-03-15","value":18.640687,"marketCap":45185025324},{"date":"2024-03-22","value":19.925254,"marketCap":48298815000},{"date":"2024-03-28","value":19.955735,"marketCap":48372702347},{"date":"2024-04-05","value":19.226394,"marketCap":46604779656},{"date":"2024-04-12","value":19.000831,"marketCap":46058013292},{"date":"2024-04-19","value":17.537438,"marketCap":42510748957},{"date":"2024-04-26","value":18.293563,"marketCap":46008311671},{"date":"2024-05-03","value":17.595891,"marketCap":44253667121},{"date":"2024-05-10","value":18.248287,"marketCap":45894442898},{"date":"2024-05-17","value":18.034617,"marketCap":45357062195},{"date":"2024-05-24","value":17.654141,"marketCap":44400164959},{"date":"2024-05-31","value":17.454504,"marketCap":43898076916},{"date":"2024-06-07","value":16.694346,"marketCap":41986280141},{"date":"2024-06-14","value":16.623123,"marketCap":41807153240},{"date":"2024-06-21","value":16.924697,"marketCap":42565612497},{"date":"2024-06-28","value":16.496297,"marketCap":41488187495},{"date":"2024-07-05","value":17.314705,"marketCap":43546482107},{"date":"2024-07-12","value":17.641432,"marketCap":44368201794},{"date":"2024-07-15","value":17.993313,"marketCap":45253181911},{"date":"2024-08-02","value":18.510035,"marketCap":47385690212},{"date":"2024-08-09","value":17.806567,"marketCap":45584810445},{"date":"2024-08-16","value":18.617248,"marketCap":47660154077},{"date":"2024-08-23","value":18.524502,"marketCap":47422726300},{"date":"2024-08-30","value":18.826506,"marketCap":48195854632},{"date":"2024-09-06","value":18.019958,"marketCap":46131092739},{"date":"2024-09-13","value":18.410315,"marketCap":47130405750},{"date":"2024-09-20","value":20.510904,"marketCap":52507913421},{"date":"2024-09-27","value":20.736179,"marketCap":53084618216},{"date":"2024-10-04","value":20.387674,"marketCap":52192445317},{"date":"2024-10-11","value":20.740571,"marketCap":53095861314},{"date":"2024-10-18","value":21.714783,"marketCap":55589845010},{"date":"2024-10-25","value":21.106357,"marketCap":54137806451},{"date":"2024-10-31","value":20.777094,"marketCap":53293246433},{"date":"2024-11-08","value":22.064214,"marketCap":56594708320},{"date":"2024-11-15","value":21.735974,"marketCap":55752773198},{"date":"2024-11-22","value":21.509302,"marketCap":55171358920},{"date":"2024-11-29","value":22.155548,"marketCap":56828980214},{"date":"2024-12-06","value":21.87387,"marketCap":56106477821},{"date":"2024-12-13","value":20.12394,"marketCap":51617907097},{"date":"2024-12-20","value":18.188528,"marketCap":46653574126},{"date":"2024-12-27","value":18.576634,"marketCap":47649065615},{"date":"2025-01-03","value":17.648454,"marketCap":45268285705},{"date":"2025-01-10","value":17.141128,"marketCap":43966993930},{"date":"2025-01-17","value":19.377662,"marketCap":49703702302},{"date":"2025-01-24","value":20.174596,"marketCap":51747839408},{"date":"2025-01-31","value":19.632201,"marketCap":50552918419},{"date":"2025-02-07","value":19.007282,"marketCap":48943751525},{"date":"2025-02-14","value":18.498267,"marketCap":47633038068},{"date":"2025-02-21","value":17.620743,"marketCap":45373412477},{"date":"2025-02-28","value":16.058445,"marketCap":41350495240},{"date":"2025-03-07","value":15.873556,"marketCap":40874406496},{"date":"2025-03-14","value":15.069328,"marketCap":38803518418}]}],"industryCompare":{"bkCode":"BK4104","name":"Trading Companies & Distributors","current":21.717253,"rank":16,"totalCount":48,"items":[{"symbol":"URI","name":"United Rentals","value":15.069328,"marketCap":38803518418},{"symbol":"SITE","name":"SiteOne Landscape Supply","value":43.464888,"marketCap":5407032111},{"symbol":"MSM","name":"MSC Industrial Direct","value":17.6316,"marketCap":4158712526},{"symbol":"HEES","name":"H&E Equipment","value":27.296744,"marketCap":3357008133},{"symbol":"GATX","name":"GATX Corp","value":18.769244,"marketCap":5334219108},{"symbol":"AIT","name":"Applied Industrial","value":21.763225,"marketCap":8401932218},{"symbol":"FAST","name":"Fastenal","value":36.724577,"marketCap":42255297987},{"symbol":"GWW","name":"W.W. Grainger","value":24.084107,"marketCap":45976559746},{"symbol":"MGRC","name":"McGrath RentCorp","value":11.609863,"marketCap":2690318742},{"symbol":"TRNS","name":"Transcat","value":39.060098,"marketCap":661717127},{"symbol":"WSO.B","name":"Watsco","value":34.752877,"marketCap":18637481658},{"symbol":"WSO","name":"Watsco","value":34.752877,"marketCap":18637481658},{"symbol":"HDSN","name":"Hudson","value":10.740913,"marketCap":261949392},{"symbol":"GIC","name":"Global Industry Company","value":13.879979,"marketCap":846678691},{"symbol":"WLFC","name":"Willis Lease Finance","value":10.109215,"marketCap":1097982068},{"symbol":"RUSHB","name":"Rush Enterprises","value":13.57726,"marketCap":4129564386},{"symbol":"RUSHA","name":"Rush Enterprises","value":13.57726,"marketCap":4129564386},{"symbol":"DXPE","name":"DXP Enterprises","value":17.895192,"marketCap":1261414222},{"symbol":"CLWT","name":"Euro Tech","value":5.042621,"marketCap":10725655},{"symbol":"EVI","name":"EVI Industries","value":30.442153,"marketCap":224754412},{"symbol":"WCC","name":"Wesco International Inc","value":10.777128,"marketCap":7733666787},{"symbol":"FERG","name":"Ferguson Plc.","value":18.789283,"marketCap":30814423449},{"symbol":"AER","name":"AerCap Holdings NV","value":8.507203,"marketCap":17853488216},{"symbol":"BECN","name":"Beacon Roofing Supply","value":20.085437,"marketCap":7264902507},{"symbol":"CNM","name":"Core & Main, Inc.","value":21.463573,"marketCap":8800065111},{"symbol":"ALTG","name":"Alta Equipment Group Inc","value":-2.592794,"marketCap":161012481},{"symbol":"TITN","name":"Titan Machinery","value":10.384502,"marketCap":319967275},{"symbol":"GMS","name":"GMS Inc","value":18.530588,"marketCap":2701055528},{"symbol":"BXC","name":"BlueLinx","value":12.238751,"marketCap":650073507},{"symbol":"BCC","name":"Boise Cascade","value":9.714209,"marketCap":3655981479},{"symbol":"MRC","name":"MRC Global","value":9.566159,"marketCap":947049752},{"symbol":"AL","name":"Air Lease","value":11.593296,"marketCap":4958498875},{"symbol":"DNOW","name":"NOW Inc","value":18.86716,"marketCap":1528239948},{"symbol":"FTAIN","name":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","value":1195.128732,"marketCap":10376107650},{"symbol":"FTAI","name":"FTAI AVIATION LTD","value":1195.128732,"marketCap":10376107650},{"symbol":"FTAIM","name":"FTAIM","value":1195.128732,"marketCap":10376107650},{"symbol":"XMTR","name":"Xometry, Inc.","value":-23.573301,"marketCap":1188117934},{"symbol":"HRI","name":"Herc","value":16.502816,"marketCap":3482094183},{"symbol":"KRT","name":"Karat Packaging Inc.","value":19.339377,"marketCap":579697839},{"symbol":"BGLC","name":"BioNexus Gene Lab Corp.","value":-6.698085,"marketCap":6306649},{"symbol":"CTOS","name":"Custom Truck One Source Inc","value":-36.302553,"marketCap":1040249653},{"symbol":"IPW","name":"iPower Inc.","value":-117.065291,"marketCap":16070489},{"symbol":"FGI","name":"FGI Industries Ltd.","value":-30.886008,"marketCap":8024123},{"symbol":"LVRO","name":"Lavoro Limited","value":-2.848322502,"marketCap":463266987},{"symbol":"DSGR","name":"Distribution Solutions Group, Inc.","value":-181.168274,"marketCap":1328325787},{"symbol":"MWG","name":"Multi Ways Holdings Ltd.","value":1.455232,"marketCap":9620542},{"symbol":"ZKH","name":"ZKH Group Ltd.","value":-19.8035652,"marketCap":597750917},{"symbol":"SPPL","name":"SIMPPLE Ltd.","value":-1.13400854031,"marketCap":7465564}]},"updateTime":1742205904087},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"WLFC\",pageSize:16,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17728250","market":"us","labels":[],"media":"sec.gov","original_id":"AN114249524000003-WLFC","pdf_url":"","pub_time":1710886830000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WLFC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018164/0001142495-24-000003-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000114249524000003/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGqxmbn8bMdcNC5vA","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-20 06:20","pubTimestamp":1710886830,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17713710","market":"us","labels":[],"media":"sec.gov","original_id":"AN101816424000013-WLFC","pdf_url":"","pub_time":1710475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"WLFC","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/0001018164-24-000013-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/wlfc-20231231.htm","primary":true,"translateUrl":"","linkName":"wlfc-20231231.htm","type":"10-K","id":"NTFILE9LWySnj3Tws78847","market":"us","size":1796291},{"description":"EX-10.65","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1065letteragreement.htm","primary":false,"translateUrl":"","linkName":"a1065letteragreement.htm","type":"EX-10.65","id":"NTFILE2z2u8sh94sqKyHQD","market":"us","size":8942},{"description":"EX-10.66","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1066resignationassignme.htm","primary":false,"translateUrl":"","linkName":"a1066resignationassignme.htm","type":"EX-10.66","id":"NTFILE6WBefCpba6FxF3ZX","market":"us","size":42548},{"description":"EX-10.67","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1067amendmentno3.htm","primary":false,"translateUrl":"","linkName":"a1067amendmentno3.htm","type":"EX-10.67","id":"NTFILEJ9qqje6hEVoavctq","market":"us","size":618084},{"description":"EX-10.68","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1068amendmentno4.htm","primary":false,"translateUrl":"","linkName":"a1068amendmentno4.htm","type":"EX-10.68","id":"NTFILEHubg6G7vEq4r8omG","market":"us","size":614877},{"description":"EX-10.69","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1069administrativeagenc.htm","primary":false,"translateUrl":"","linkName":"a1069administrativeagenc.htm","type":"EX-10.69","id":"NTFILE5n2kPaYjkn2jpwK5","market":"us","size":118737},{"description":"EX-10.70","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1070assetpurchaseagreem.htm","primary":false,"translateUrl":"","linkName":"a1070assetpurchaseagreem.htm","type":"EX-10.70","id":"NTFILEFCAAFYVkAaqctWqB","market":"us","size":119098},{"description":"EX-10.71","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1071trustindenture.htm","primary":false,"translateUrl":"","linkName":"a1071trustindenture.htm","type":"EX-10.71","id":"NTFILEEEYCbBYSyRnKqqaa","market":"us","size":722524},{"description":"EX-10.72","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1072revolvingcreditagre.htm","primary":false,"translateUrl":"","linkName":"a1072revolvingcreditagre.htm","type":"EX-10.72","id":"NTFILE72SZASzpPGn2ub72","market":"us","size":164370},{"description":"EX-10.73","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1073servicingagreement.htm","primary":false,"translateUrl":"","linkName":"a1073servicingagreement.htm","type":"EX-10.73","id":"NTFILEBA5irGN1D4hsWPpb","market":"us","size":164457},{"description":"EX-10.74","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1074securitytrustagreem.htm","primary":false,"translateUrl":"","linkName":"a1074securitytrustagreem.htm","type":"EX-10.74","id":"NTFILECMr6tQpenyX6iQxE","market":"us","size":320535},{"description":"EX-19.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/exhibit191insidertradingpo.htm","primary":false,"translateUrl":"","linkName":"exhibit191insidertradingpo.htm","type":"EX-19.1","id":"NTFILEBvdCoBB1f17eC6SV","market":"us","size":22144},{"description":"EX-21.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/exhibit211subsidiariesofth.htm","primary":false,"translateUrl":"","linkName":"exhibit211subsidiariesofth.htm","type":"EX-21.1","id":"NTFILEJ8bkwJgeaA6xDudJ","market":"us","size":20827},{"description":"EX-23.1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/exhibit231consentofgrantth.htm","primary":false,"translateUrl":"","linkName":"exhibit231consentofgrantth.htm","type":"EX-23.1","id":"NTFILE9jGpqcnPimSKhJUL","market":"us","size":2805},{"description":"EX-31.1","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/exhibit311.htm","primary":false,"translateUrl":"","linkName":"exhibit311.htm","type":"EX-31.1","id":"NTFILEEwqTWzndjoqtpHXY","market":"us","size":10037},{"description":"EX-31.2","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/exhibit312.htm","primary":false,"translateUrl":"","linkName":"exhibit312.htm","type":"EX-31.2","id":"NTFILE9oxEzSb8FYqBppnR","market":"us","size":10027},{"description":"EX-32","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/exhibit32.htm","primary":false,"translateUrl":"","linkName":"exhibit32.htm","type":"EX-32","id":"NTFILE7imbqa4jzeiNhACj","market":"us","size":5922},{"description":"EX-97.1","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/exhibit971compensationreco.htm","primary":false,"translateUrl":"","linkName":"exhibit971compensationreco.htm","type":"EX-97.1","id":"NTFILEGxHPGyBLtmDDiysa","market":"us","size":36278},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1065letteragreement001.jpg","primary":false,"translateUrl":"","linkName":"a1065letteragreement001.jpg","type":"GRAPHIC","id":"NTFILE9AbYFacNarxpqG8t","market":"us","size":530727},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1065letteragreement002.jpg","primary":false,"translateUrl":"","linkName":"a1065letteragreement002.jpg","type":"GRAPHIC","id":"NTFILE3wpae8rfpMvT7g4S","market":"us","size":200536},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1066resignationassignme001.jpg","primary":false,"translateUrl":"","linkName":"a1066resignationassignme001.jpg","type":"GRAPHIC","id":"NTFILE8nQxc5M5sxYkgJuC","market":"us","size":769523},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1066resignationassignme002.jpg","primary":false,"translateUrl":"","linkName":"a1066resignationassignme002.jpg","type":"GRAPHIC","id":"NTFILEH8ddt2gSam1k4nTC","market":"us","size":320575},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1066resignationassignme003.jpg","primary":false,"translateUrl":"","linkName":"a1066resignationassignme003.jpg","type":"GRAPHIC","id":"NTFILE9D4c13omJwE38fHa","market":"us","size":54659},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1066resignationassignme004.jpg","primary":false,"translateUrl":"","linkName":"a1066resignationassignme004.jpg","type":"GRAPHIC","id":"NTFILE4cpesvBWfyDrBUgH","market":"us","size":58935},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1066resignationassignme005.jpg","primary":false,"translateUrl":"","linkName":"a1066resignationassignme005.jpg","type":"GRAPHIC","id":"NTFILE8yweYGNAY3QLJ6Ut","market":"us","size":55697},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1066resignationassignme006.jpg","primary":false,"translateUrl":"","linkName":"a1066resignationassignme006.jpg","type":"GRAPHIC","id":"NTFILEGr5jQDr41HodMqtw","market":"us","size":69199},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1066resignationassignme007.jpg","primary":false,"translateUrl":"","linkName":"a1066resignationassignme007.jpg","type":"GRAPHIC","id":"NTFILE5xkgYaz6sCY911cE","market":"us","size":70579},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1066resignationassignme008.jpg","primary":false,"translateUrl":"","linkName":"a1066resignationassignme008.jpg","type":"GRAPHIC","id":"NTFILE5bWAFCok4KPVVSTL","market":"us","size":75457},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1066resignationassignme009.jpg","primary":false,"translateUrl":"","linkName":"a1066resignationassignme009.jpg","type":"GRAPHIC","id":"NTFILE38dWCDLgxpWW3oD9","market":"us","size":85799},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1066resignationassignme010.jpg","primary":false,"translateUrl":"","linkName":"a1066resignationassignme010.jpg","type":"GRAPHIC","id":"NTFILE3oaD1L1LnFUzkm7U","market":"us","size":350630},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1066resignationassignme011.jpg","primary":false,"translateUrl":"","linkName":"a1066resignationassignme011.jpg","type":"GRAPHIC","id":"NTFILEF2DJeEXrVA7UgtSf","market":"us","size":103282},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1067amendmentno3001.jpg","primary":false,"translateUrl":"","linkName":"a1067amendmentno3001.jpg","type":"GRAPHIC","id":"NTFILED8SqDWJmyds15CaE","market":"us","size":831647},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1067amendmentno3002.jpg","primary":false,"translateUrl":"","linkName":"a1067amendmentno3002.jpg","type":"GRAPHIC","id":"NTFILE2PKLYT43WCB2rDHj","market":"us","size":125376},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1067amendmentno3003.jpg","primary":false,"translateUrl":"","linkName":"a1067amendmentno3003.jpg","type":"GRAPHIC","id":"NTFILE254iHRpjMXxqKYLL","market":"us","size":111343},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1067amendmentno3004.jpg","primary":false,"translateUrl":"","linkName":"a1067amendmentno3004.jpg","type":"GRAPHIC","id":"NTFILEATbEtq6VaxDGAuh2","market":"us","size":454634},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1067amendmentno3005.jpg","primary":false,"translateUrl":"","linkName":"a1067amendmentno3005.jpg","type":"GRAPHIC","id":"NTFILEJ9pUMSpdS5B6zmKC","market":"us","size":666116},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1067amendmentno3006.jpg","primary":false,"translateUrl":"","linkName":"a1067amendmentno3006.jpg","type":"GRAPHIC","id":"NTFILE3MweeuPN1ZHafBvy","market":"us","size":731702},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1067amendmentno3007.jpg","primary":false,"translateUrl":"","linkName":"a1067amendmentno3007.jpg","type":"GRAPHIC","id":"NTFILE2c3kLwPgTsqA5nxP","market":"us","size":794580},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1067amendmentno3008.jpg","primary":false,"translateUrl":"","linkName":"a1067amendmentno3008.jpg","type":"GRAPHIC","id":"NTFILEhoQhjCbYDyLYxJA3","market":"us","size":715835},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1067amendmentno3009.jpg","primary":false,"translateUrl":"","linkName":"a1067amendmentno3009.jpg","type":"GRAPHIC","id":"NTFILE7ND5vSDWkcpN5U3C","market":"us","size":831497},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1067amendmentno3010.jpg","primary":false,"translateUrl":"","linkName":"a1067amendmentno3010.jpg","type":"GRAPHIC","id":"NTFILEEu6GJpUCAnLCjCfb","market":"us","size":764663},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1067amendmentno3011.jpg","primary":false,"translateUrl":"","linkName":"a1067amendmentno3011.jpg","type":"GRAPHIC","id":"NTFILEGNnDCZbYDN2nXZuX","market":"us","size":708389},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1067amendmentno3012.jpg","primary":false,"translateUrl":"","linkName":"a1067amendmentno3012.jpg","type":"GRAPHIC","id":"NTFILEFtvqRLnNCufmcLuS","market":"us","size":863868},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1067amendmentno3013.jpg","primary":false,"translateUrl":"","linkName":"a1067amendmentno3013.jpg","type":"GRAPHIC","id":"NTFILECVKKZi5ro6eo9ekb","market":"us","size":804093},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1067amendmentno3014.jpg","primary":false,"translateUrl":"","linkName":"a1067amendmentno3014.jpg","type":"GRAPHIC","id":"NTFILEG7Qdap7iVR2gUFZr","market":"us","size":790206},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1067amendmentno3015.jpg","primary":false,"translateUrl":"","linkName":"a1067amendmentno3015.jpg","type":"GRAPHIC","id":"NTFILE4ic9ibHpBbhNpcuT","market":"us","size":691813},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1067amendmentno3016.jpg","primary":false,"translateUrl":"","linkName":"a1067amendmentno3016.jpg","type":"GRAPHIC","id":"NTFILECFaU5inCTcbs6QUu","market":"us","size":782164},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1067amendmentno3017.jpg","primary":false,"translateUrl":"","linkName":"a1067amendmentno3017.jpg","type":"GRAPHIC","id":"NTFILEMcmoKLUknsNkeRyg","market":"us","size":801161},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1067amendmentno3018.jpg","primary":false,"translateUrl":"","linkName":"a1067amendmentno3018.jpg","type":"GRAPHIC","id":"NTFILE8AQny88LbgfUDmth","market":"us","size":811069},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1067amendmentno3019.jpg","primary":false,"translateUrl":"","linkName":"a1067amendmentno3019.jpg","type":"GRAPHIC","id":"NTFILEvCYHcEUdSaVPSVo9","market":"us","size":891294},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1067amendmentno3020.jpg","primary":false,"translateUrl":"","linkName":"a1067amendmentno3020.jpg","type":"GRAPHIC","id":"NTFILE4hhQD3U8YXDan4FR","market":"us","size":895683},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1067amendmentno3021.jpg","primary":false,"translateUrl":"","linkName":"a1067amendmentno3021.jpg","type":"GRAPHIC","id":"NTFILEGnQCzL6gfraE6cFM","market":"us","size":844720},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1067amendmentno3022.jpg","primary":false,"translateUrl":"","linkName":"a1067amendmentno3022.jpg","type":"GRAPHIC","id":"NTFILE39gJL3ULUvjqgQcg","market":"us","size":879750},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1067amendmentno3023.jpg","primary":false,"translateUrl":"","linkName":"a1067amendmentno3023.jpg","type":"GRAPHIC","id":"NTFILE3ZzPMPs2qi7y2cQo","market":"us","size":865781},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1067amendmentno3024.jpg","primary":false,"translateUrl":"","linkName":"a1067amendmentno3024.jpg","type":"GRAPHIC","id":"NTFILEG4WtFBQhs78XzmUp","market":"us","size":794358},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1067amendmentno3025.jpg","primary":false,"translateUrl":"","linkName":"a1067amendmentno3025.jpg","type":"GRAPHIC","id":"NTFILE3fBBJ8MC4EsqzjjX","market":"us","size":758356},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1067amendmentno3026.jpg","primary":false,"translateUrl":"","linkName":"a1067amendmentno3026.jpg","type":"GRAPHIC","id":"NTFILE2pi4YKfuo5VjLzjJ","market":"us","size":834617},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1067amendmentno3027.jpg","primary":false,"translateUrl":"","linkName":"a1067amendmentno3027.jpg","type":"GRAPHIC","id":"NTFILE2YUkMLYo6buvfNtw","market":"us","size":824029},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1067amendmentno3028.jpg","primary":false,"translateUrl":"","linkName":"a1067amendmentno3028.jpg","type":"GRAPHIC","id":"NTFILE5JFgjF7RnCKoxPaA","market":"us","size":899101},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1067amendmentno3029.jpg","primary":false,"translateUrl":"","linkName":"a1067amendmentno3029.jpg","type":"GRAPHIC","id":"NTFILEAnUw4SCCg2wi3siw","market":"us","size":744784},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1067amendmentno3030.jpg","primary":false,"translateUrl":"","linkName":"a1067amendmentno3030.jpg","type":"GRAPHIC","id":"NTFILEAeMFLZRX1CP3HNQ2","market":"us","size":791947},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1067amendmentno3031.jpg","primary":false,"translateUrl":"","linkName":"a1067amendmentno3031.jpg","type":"GRAPHIC","id":"NTFILE6XG112vtxypZTiVq","market":"us","size":857035},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1067amendmentno3032.jpg","primary":false,"translateUrl":"","linkName":"a1067amendmentno3032.jpg","type":"GRAPHIC","id":"NTFILEHME4q5cqMVqb9Sya","market":"us","size":889011},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1067amendmentno3033.jpg","primary":false,"translateUrl":"","linkName":"a1067amendmentno3033.jpg","type":"GRAPHIC","id":"NTFILEA9Soy1Mw336cXi5D","market":"us","size":806710},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1067amendmentno3034.jpg","primary":false,"translateUrl":"","linkName":"a1067amendmentno3034.jpg","type":"GRAPHIC","id":"NTFILEFBw6MZ36CxpfDaA7","market":"us","size":952340},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1067amendmentno3035.jpg","primary":false,"translateUrl":"","linkName":"a1067amendmentno3035.jpg","type":"GRAPHIC","id":"NTFILE2QsCYwvhJqeyqngt","market":"us","size":829374},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1067amendmentno3036.jpg","primary":false,"translateUrl":"","linkName":"a1067amendmentno3036.jpg","type":"GRAPHIC","id":"NTFILE4xquRH7vVQu2gSmQ","market":"us","size":889754},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1067amendmentno3037.jpg","primary":false,"translateUrl":"","linkName":"a1067amendmentno3037.jpg","type":"GRAPHIC","id":"NTFILE4o9hbbbMQTbAwtnb","market":"us","size":867629},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1067amendmentno3038.jpg","primary":false,"translateUrl":"","linkName":"a1067amendmentno3038.jpg","type":"GRAPHIC","id":"NTFILE96UDwmmuAvo3xPz6","market":"us","size":867238},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1067amendmentno3039.jpg","primary":false,"translateUrl":"","linkName":"a1067amendmentno3039.jpg","type":"GRAPHIC","id":"NTFILED8k83m6bAhrUE6Wf","market":"us","size":561683},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1067amendmentno3040.jpg","primary":false,"translateUrl":"","linkName":"a1067amendmentno3040.jpg","type":"GRAPHIC","id":"NTFILEGQdmpZRQoQsjfZC2","market":"us","size":82167},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1067amendmentno3041.jpg","primary":false,"translateUrl":"","linkName":"a1067amendmentno3041.jpg","type":"GRAPHIC","id":"NTFILE5Tu2qtuAS1x5DTcA","market":"us","size":66324},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1067amendmentno3042.jpg","primary":false,"translateUrl":"","linkName":"a1067amendmentno3042.jpg","type":"GRAPHIC","id":"NTFILEER49a98y4DzzGvaL","market":"us","size":61833},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1067amendmentno3043.jpg","primary":false,"translateUrl":"","linkName":"a1067amendmentno3043.jpg","type":"GRAPHIC","id":"NTFILEDXCqW5dvbMntrYwH","market":"us","size":61891},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1067amendmentno3044.jpg","primary":false,"translateUrl":"","linkName":"a1067amendmentno3044.jpg","type":"GRAPHIC","id":"NTFILEATsKwAiA1SiYAtXX","market":"us","size":150451},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1067amendmentno3045.jpg","primary":false,"translateUrl":"","linkName":"a1067amendmentno3045.jpg","type":"GRAPHIC","id":"NTFILEDt9bMJYvta6HpPxL","market":"us","size":307430},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1067amendmentno3046.jpg","primary":false,"translateUrl":"","linkName":"a1067amendmentno3046.jpg","type":"GRAPHIC","id":"NTFILE6W8UBdFPDe5u8X1Z","market":"us","size":59208},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1067amendmentno3047.jpg","primary":false,"translateUrl":"","linkName":"a1067amendmentno3047.jpg","type":"GRAPHIC","id":"NTFILE2Jxhcobn56nH5Fjt","market":"us","size":385848},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1067amendmentno3048.jpg","primary":false,"translateUrl":"","linkName":"a1067amendmentno3048.jpg","type":"GRAPHIC","id":"NTFILEELmovcPg1v7tZn36","market":"us","size":464541},{"description":"","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1067amendmentno3049.jpg","primary":false,"translateUrl":"","linkName":"a1067amendmentno3049.jpg","type":"GRAPHIC","id":"NTFILE7Jtg2RgqaZDVVQA6","market":"us","size":358820},{"description":"","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1067amendmentno3050.jpg","primary":false,"translateUrl":"","linkName":"a1067amendmentno3050.jpg","type":"GRAPHIC","id":"NTFILEEZL7gt1jLFR8RSXy","market":"us","size":267725},{"description":"","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1067amendmentno3051.jpg","primary":false,"translateUrl":"","linkName":"a1067amendmentno3051.jpg","type":"GRAPHIC","id":"NTFILE7ruNtmuhFTJ3c26L","market":"us","size":253281},{"description":"","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1067amendmentno3052.jpg","primary":false,"translateUrl":"","linkName":"a1067amendmentno3052.jpg","type":"GRAPHIC","id":"NTFILEGTJyZKQqVc41ZDX1","market":"us","size":469112},{"description":"","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1067amendmentno3053.jpg","primary":false,"translateUrl":"","linkName":"a1067amendmentno3053.jpg","type":"GRAPHIC","id":"NTFILE8YK4TLPGZN3EmkHg","market":"us","size":629682},{"description":"","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1067amendmentno3054.jpg","primary":false,"translateUrl":"","linkName":"a1067amendmentno3054.jpg","type":"GRAPHIC","id":"NTFILEGZS4Na8eQSxduwk6","market":"us","size":342754},{"description":"","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1067amendmentno3055.jpg","primary":false,"translateUrl":"","linkName":"a1067amendmentno3055.jpg","type":"GRAPHIC","id":"NTFILEG89bDRZHes6iA6KH","market":"us","size":371051},{"description":"","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1067amendmentno3056.jpg","primary":false,"translateUrl":"","linkName":"a1067amendmentno3056.jpg","type":"GRAPHIC","id":"NTFILEAAUjJNjrq6Qz8m4F","market":"us","size":69087},{"description":"","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1067amendmentno3057.jpg","primary":false,"translateUrl":"","linkName":"a1067amendmentno3057.jpg","type":"GRAPHIC","id":"NTFILEHiANd78gVUPLSxjC","market":"us","size":70117},{"description":"","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1067amendmentno3058.jpg","primary":false,"translateUrl":"","linkName":"a1067amendmentno3058.jpg","type":"GRAPHIC","id":"NTFILE9Di6CV7nybHsHnmZ","market":"us","size":64677},{"description":"GRAPHIC","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1067amendmentno3059.jpg","primary":false,"translateUrl":"","linkName":"a1067amendmentno3059.jpg","type":"GRAPHIC","id":"NTFILE2hPj82JqnjJ8rRP8","market":"us","size":149909},{"description":"GRAPHIC","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1067amendmentno3060.jpg","primary":false,"translateUrl":"","linkName":"a1067amendmentno3060.jpg","type":"GRAPHIC","id":"NTFILE7X9VLDF2sUTvsjVq","market":"us","size":36835},{"description":"","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1068amendmentno4001.jpg","primary":false,"translateUrl":"","linkName":"a1068amendmentno4001.jpg","type":"GRAPHIC","id":"NTFILE9GzdCXFJfjEGyn9a","market":"us","size":719906},{"description":"","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1068amendmentno4002.jpg","primary":false,"translateUrl":"","linkName":"a1068amendmentno4002.jpg","type":"GRAPHIC","id":"NTFILEF4yJnQiFxvFfreNw","market":"us","size":454653},{"description":"","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1068amendmentno4003.jpg","primary":false,"translateUrl":"","linkName":"a1068amendmentno4003.jpg","type":"GRAPHIC","id":"NTFILEArXinLXpLdPpohWt","market":"us","size":57913},{"description":"","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1068amendmentno4004.jpg","primary":false,"translateUrl":"","linkName":"a1068amendmentno4004.jpg","type":"GRAPHIC","id":"NTFILEEGR4tWwJBhcXsCPM","market":"us","size":72196},{"description":"","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1068amendmentno4005.jpg","primary":false,"translateUrl":"","linkName":"a1068amendmentno4005.jpg","type":"GRAPHIC","id":"NTFILE9XAvQX7z8EgsCqvN","market":"us","size":67862},{"description":"","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1068amendmentno4006.jpg","primary":false,"translateUrl":"","linkName":"a1068amendmentno4006.jpg","type":"GRAPHIC","id":"NTFILE7qdixET1bssoz7BH","market":"us","size":168352},{"description":"","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1068amendmentno4007.jpg","primary":false,"translateUrl":"","linkName":"a1068amendmentno4007.jpg","type":"GRAPHIC","id":"NTFILE5vXjKRoHThCMaC14","market":"us","size":372392},{"description":"","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1068amendmentno4008.jpg","primary":false,"translateUrl":"","linkName":"a1068amendmentno4008.jpg","type":"GRAPHIC","id":"NTFILEzpUFD5GknGsNEGxj","market":"us","size":603523},{"description":"","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1068amendmentno4009.jpg","primary":false,"translateUrl":"","linkName":"a1068amendmentno4009.jpg","type":"GRAPHIC","id":"NTFILEFKqfPTC1k9jRRqr8","market":"us","size":693519},{"description":"","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1068amendmentno4010.jpg","primary":false,"translateUrl":"","linkName":"a1068amendmentno4010.jpg","type":"GRAPHIC","id":"NTFILE4TCzkC5Qw6KRhjZY","market":"us","size":718468},{"description":"","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1068amendmentno4011.jpg","primary":false,"translateUrl":"","linkName":"a1068amendmentno4011.jpg","type":"GRAPHIC","id":"NTFILE6iBSrsavrGYw6zMz","market":"us","size":649675},{"description":"","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1068amendmentno4012.jpg","primary":false,"translateUrl":"","linkName":"a1068amendmentno4012.jpg","type":"GRAPHIC","id":"NTFILEC4ReapWzMhvVXEVJ","market":"us","size":784560},{"description":"","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1068amendmentno4013.jpg","primary":false,"translateUrl":"","linkName":"a1068amendmentno4013.jpg","type":"GRAPHIC","id":"NTFILE7pmgz85YHvn8yPSz","market":"us","size":732319},{"description":"","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1068amendmentno4014.jpg","primary":false,"translateUrl":"","linkName":"a1068amendmentno4014.jpg","type":"GRAPHIC","id":"NTFILE7QyH5rt7EtiXiFi5","market":"us","size":668407},{"description":"","seq":111,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1068amendmentno4015.jpg","primary":false,"translateUrl":"","linkName":"a1068amendmentno4015.jpg","type":"GRAPHIC","id":"NTFILE38gBCG2G5tUg1kZV","market":"us","size":756474},{"description":"","seq":112,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1068amendmentno4016.jpg","primary":false,"translateUrl":"","linkName":"a1068amendmentno4016.jpg","type":"GRAPHIC","id":"NTFILEE5RGTJyxXXkTwWqU","market":"us","size":764046},{"description":"","seq":113,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1068amendmentno4017.jpg","primary":false,"translateUrl":"","linkName":"a1068amendmentno4017.jpg","type":"GRAPHIC","id":"NTFILE2sV7SMgd47YvTfCE","market":"us","size":694898},{"description":"","seq":114,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1068amendmentno4018.jpg","primary":false,"translateUrl":"","linkName":"a1068amendmentno4018.jpg","type":"GRAPHIC","id":"NTFILE4MrwqU1icRsxqsKq","market":"us","size":685180},{"description":"","seq":115,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1068amendmentno4019.jpg","primary":false,"translateUrl":"","linkName":"a1068amendmentno4019.jpg","type":"GRAPHIC","id":"NTFILE5mBiWUs3XDmdwdGz","market":"us","size":686362},{"description":"","seq":116,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1068amendmentno4020.jpg","primary":false,"translateUrl":"","linkName":"a1068amendmentno4020.jpg","type":"GRAPHIC","id":"NTFILE3rDmWobkrNhoC86q","market":"us","size":756483},{"description":"","seq":117,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1068amendmentno4021.jpg","primary":false,"translateUrl":"","linkName":"a1068amendmentno4021.jpg","type":"GRAPHIC","id":"NTFILE5we8HN5enn3dNaun","market":"us","size":674658},{"description":"","seq":118,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1068amendmentno4022.jpg","primary":false,"translateUrl":"","linkName":"a1068amendmentno4022.jpg","type":"GRAPHIC","id":"NTFILEEffMwocX68n3uC1G","market":"us","size":825374},{"description":"","seq":119,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1068amendmentno4023.jpg","primary":false,"translateUrl":"","linkName":"a1068amendmentno4023.jpg","type":"GRAPHIC","id":"NTFILED8aHWgV2hvJzGGGZ","market":"us","size":838198},{"description":"","seq":120,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1068amendmentno4024.jpg","primary":false,"translateUrl":"","linkName":"a1068amendmentno4024.jpg","type":"GRAPHIC","id":"NTFILEJ1oRyHHMvUVwPMar","market":"us","size":822035},{"description":"","seq":121,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1068amendmentno4025.jpg","primary":false,"translateUrl":"","linkName":"a1068amendmentno4025.jpg","type":"GRAPHIC","id":"NTFILE6AUmusErqqiimYKk","market":"us","size":748509},{"description":"","seq":122,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1068amendmentno4026.jpg","primary":false,"translateUrl":"","linkName":"a1068amendmentno4026.jpg","type":"GRAPHIC","id":"NTFILEFwZLmLfusz64KKKk","market":"us","size":783232},{"description":"","seq":123,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1068amendmentno4027.jpg","primary":false,"translateUrl":"","linkName":"a1068amendmentno4027.jpg","type":"GRAPHIC","id":"NTFILE9whj7y8e8esn4QQT","market":"us","size":750094},{"description":"","seq":124,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1068amendmentno4028.jpg","primary":false,"translateUrl":"","linkName":"a1068amendmentno4028.jpg","type":"GRAPHIC","id":"NTFILE8QWkDcw5kcTJHT5w","market":"us","size":819373},{"description":"","seq":125,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1068amendmentno4029.jpg","primary":false,"translateUrl":"","linkName":"a1068amendmentno4029.jpg","type":"GRAPHIC","id":"NTFILE3mJpeX1VE1gN5Er6","market":"us","size":706752},{"description":"","seq":126,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1068amendmentno4030.jpg","primary":false,"translateUrl":"","linkName":"a1068amendmentno4030.jpg","type":"GRAPHIC","id":"NTFILEABVS8B6LcMGwibrH","market":"us","size":753257},{"description":"","seq":127,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1068amendmentno4031.jpg","primary":false,"translateUrl":"","linkName":"a1068amendmentno4031.jpg","type":"GRAPHIC","id":"NTFILEE2GRGuYZnx17efsX","market":"us","size":774580},{"description":"","seq":128,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1068amendmentno4032.jpg","primary":false,"translateUrl":"","linkName":"a1068amendmentno4032.jpg","type":"GRAPHIC","id":"NTFILE23Ghi8sqynbKKJL9","market":"us","size":800013},{"description":"","seq":129,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1068amendmentno4033.jpg","primary":false,"translateUrl":"","linkName":"a1068amendmentno4033.jpg","type":"GRAPHIC","id":"NTFILEHb84wt9VLjbf7EMs","market":"us","size":674065},{"description":"","seq":130,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1068amendmentno4034.jpg","primary":false,"translateUrl":"","linkName":"a1068amendmentno4034.jpg","type":"GRAPHIC","id":"NTFILE8rTEBDHEiVTNyuXp","market":"us","size":735830},{"description":"","seq":131,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1068amendmentno4035.jpg","primary":false,"translateUrl":"","linkName":"a1068amendmentno4035.jpg","type":"GRAPHIC","id":"NTFILEHdibKzbMX2dpPLdA","market":"us","size":794492},{"description":"","seq":132,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1068amendmentno4036.jpg","primary":false,"translateUrl":"","linkName":"a1068amendmentno4036.jpg","type":"GRAPHIC","id":"NTFILE4FczWLjz7asXVUsn","market":"us","size":822732},{"description":"","seq":133,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1068amendmentno4037.jpg","primary":false,"translateUrl":"","linkName":"a1068amendmentno4037.jpg","type":"GRAPHIC","id":"NTFILEFMhUVSbvZMQaA9aZ","market":"us","size":768527},{"description":"","seq":134,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1068amendmentno4038.jpg","primary":false,"translateUrl":"","linkName":"a1068amendmentno4038.jpg","type":"GRAPHIC","id":"NTFILEGTW9zhveUXt3yaLK","market":"us","size":904445},{"description":"","seq":135,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1068amendmentno4039.jpg","primary":false,"translateUrl":"","linkName":"a1068amendmentno4039.jpg","type":"GRAPHIC","id":"NTFILE3Y6STw12Vj5zBriw","market":"us","size":774019},{"description":"","seq":136,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1068amendmentno4040.jpg","primary":false,"translateUrl":"","linkName":"a1068amendmentno4040.jpg","type":"GRAPHIC","id":"NTFILE3984Bcxjyhyr8gGM","market":"us","size":815326},{"description":"","seq":137,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1068amendmentno4041.jpg","primary":false,"translateUrl":"","linkName":"a1068amendmentno4041.jpg","type":"GRAPHIC","id":"NTFILEBUGRSXKgakV4LJhj","market":"us","size":842898},{"description":"","seq":138,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1068amendmentno4042.jpg","primary":false,"translateUrl":"","linkName":"a1068amendmentno4042.jpg","type":"GRAPHIC","id":"NTFILECPxVAKMbJE78QhoW","market":"us","size":790332},{"description":"","seq":139,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1068amendmentno4043.jpg","primary":false,"translateUrl":"","linkName":"a1068amendmentno4043.jpg","type":"GRAPHIC","id":"NTFILE2zfNzsr7ApPB6JVq","market":"us","size":867345},{"description":"","seq":140,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1068amendmentno4044.jpg","primary":false,"translateUrl":"","linkName":"a1068amendmentno4044.jpg","type":"GRAPHIC","id":"NTFILE2ZqsdFRWP2epPK9L","market":"us","size":253966},{"description":"","seq":141,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1068amendmentno4045.jpg","primary":false,"translateUrl":"","linkName":"a1068amendmentno4045.jpg","type":"GRAPHIC","id":"NTFILEGgRih7Unf1ajnoyT","market":"us","size":58204},{"description":"","seq":142,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1068amendmentno4046.jpg","primary":false,"translateUrl":"","linkName":"a1068amendmentno4046.jpg","type":"GRAPHIC","id":"NTFILE8dYH5Rq5CDdYo1Hh","market":"us","size":53565},{"description":"","seq":143,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1068amendmentno4047.jpg","primary":false,"translateUrl":"","linkName":"a1068amendmentno4047.jpg","type":"GRAPHIC","id":"NTFILE7UZdBBvdvgojxsFo","market":"us","size":57816},{"description":"","seq":144,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1068amendmentno4048.jpg","primary":false,"translateUrl":"","linkName":"a1068amendmentno4048.jpg","type":"GRAPHIC","id":"NTFILECuQZhYccdQu7TDeL","market":"us","size":65709},{"description":"","seq":145,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1068amendmentno4049.jpg","primary":false,"translateUrl":"","linkName":"a1068amendmentno4049.jpg","type":"GRAPHIC","id":"NTFILEGBJXj8EiRvkkR89k","market":"us","size":149100},{"description":"","seq":146,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1068amendmentno4050.jpg","primary":false,"translateUrl":"","linkName":"a1068amendmentno4050.jpg","type":"GRAPHIC","id":"NTFILEFBwFpRZxKNb623FT","market":"us","size":281976},{"description":"","seq":147,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1068amendmentno4051.jpg","primary":false,"translateUrl":"","linkName":"a1068amendmentno4051.jpg","type":"GRAPHIC","id":"NTFILE2ChJxGzcQFsWZtvr","market":"us","size":236469},{"description":"","seq":148,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1068amendmentno4052.jpg","primary":false,"translateUrl":"","linkName":"a1068amendmentno4052.jpg","type":"GRAPHIC","id":"NTFILECFGatNvQMsZrFXBT","market":"us","size":276657},{"description":"","seq":149,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1068amendmentno4053.jpg","primary":false,"translateUrl":"","linkName":"a1068amendmentno4053.jpg","type":"GRAPHIC","id":"NTFILE6SJXnPpafA4nkNiD","market":"us","size":387055},{"description":"","seq":150,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1068amendmentno4054.jpg","primary":false,"translateUrl":"","linkName":"a1068amendmentno4054.jpg","type":"GRAPHIC","id":"NTFILEEtQSwbc4WzjJ2hLN","market":"us","size":401356},{"description":"","seq":151,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1068amendmentno4055.jpg","primary":false,"translateUrl":"","linkName":"a1068amendmentno4055.jpg","type":"GRAPHIC","id":"NTFILE4PgxWQZvKqsXCfe9","market":"us","size":397055},{"description":"","seq":152,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1068amendmentno4056.jpg","primary":false,"translateUrl":"","linkName":"a1068amendmentno4056.jpg","type":"GRAPHIC","id":"NTFILE3kYaGFWLFu6fExHP","market":"us","size":109102},{"description":"","seq":153,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1068amendmentno4057.jpg","primary":false,"translateUrl":"","linkName":"a1068amendmentno4057.jpg","type":"GRAPHIC","id":"NTFILECd2HuCssfP6cBXEM","market":"us","size":170393},{"description":"","seq":154,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1068amendmentno4058.jpg","primary":false,"translateUrl":"","linkName":"a1068amendmentno4058.jpg","type":"GRAPHIC","id":"NTFILEAoEjwSaHUWp1d9pr","market":"us","size":312248},{"description":"","seq":155,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1068amendmentno4059.jpg","primary":false,"translateUrl":"","linkName":"a1068amendmentno4059.jpg","type":"GRAPHIC","id":"NTFILECH6WMEuxsMynTuoo","market":"us","size":209894},{"description":"","seq":156,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1069administrativeagenc001.jpg","primary":false,"translateUrl":"","linkName":"a1069administrativeagenc001.jpg","type":"GRAPHIC","id":"NTFILEHEZSvw8DrZnHboRm","market":"us","size":433112},{"description":"","seq":157,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1069administrativeagenc002.jpg","primary":false,"translateUrl":"","linkName":"a1069administrativeagenc002.jpg","type":"GRAPHIC","id":"NTFILEEhBsZ6YRf2oy2TLi","market":"us","size":724558},{"description":"","seq":158,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1069administrativeagenc003.jpg","primary":false,"translateUrl":"","linkName":"a1069administrativeagenc003.jpg","type":"GRAPHIC","id":"NTFILEBsuhvALWEAgj6HPH","market":"us","size":595970},{"description":"","seq":159,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1069administrativeagenc004.jpg","primary":false,"translateUrl":"","linkName":"a1069administrativeagenc004.jpg","type":"GRAPHIC","id":"NTFILEFUcXeH4KfLj55r8v","market":"us","size":627883},{"description":"","seq":160,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1069administrativeagenc005.jpg","primary":false,"translateUrl":"","linkName":"a1069administrativeagenc005.jpg","type":"GRAPHIC","id":"NTFILE6MWaxAKftLxSq5Q4","market":"us","size":808282},{"description":"","seq":161,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1069administrativeagenc006.jpg","primary":false,"translateUrl":"","linkName":"a1069administrativeagenc006.jpg","type":"GRAPHIC","id":"NTFILEFigiiJHhUs79qAF6","market":"us","size":674471},{"description":"","seq":162,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1069administrativeagenc007.jpg","primary":false,"translateUrl":"","linkName":"a1069administrativeagenc007.jpg","type":"GRAPHIC","id":"NTFILE7gZcUw4fioG76T9R","market":"us","size":667446},{"description":"","seq":163,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1069administrativeagenc008.jpg","primary":false,"translateUrl":"","linkName":"a1069administrativeagenc008.jpg","type":"GRAPHIC","id":"NTFILEFXaBtv8gmr7j6AJM","market":"us","size":671555},{"description":"","seq":164,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1069administrativeagenc009.jpg","primary":false,"translateUrl":"","linkName":"a1069administrativeagenc009.jpg","type":"GRAPHIC","id":"NTFILE1UZRNspeEWkKqVaF","market":"us","size":568752},{"description":"","seq":165,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1069administrativeagenc010.jpg","primary":false,"translateUrl":"","linkName":"a1069administrativeagenc010.jpg","type":"GRAPHIC","id":"NTFILEAm3dd4kTSPZm8H9M","market":"us","size":333867},{"description":"","seq":166,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1069administrativeagenc011.jpg","primary":false,"translateUrl":"","linkName":"a1069administrativeagenc011.jpg","type":"GRAPHIC","id":"NTFILEHffTAdJ9ip8CKPEo","market":"us","size":255859},{"description":"","seq":167,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1069administrativeagenc012.jpg","primary":false,"translateUrl":"","linkName":"a1069administrativeagenc012.jpg","type":"GRAPHIC","id":"NTFILEBqwzqCLxrqQ8k253","market":"us","size":35041},{"description":"","seq":168,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1070assetpurchaseagreem001.jpg","primary":false,"translateUrl":"","linkName":"a1070assetpurchaseagreem001.jpg","type":"GRAPHIC","id":"NTFILEDqWibea9VMsfDmqN","market":"us","size":387391},{"description":"","seq":169,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1070assetpurchaseagreem002.jpg","primary":false,"translateUrl":"","linkName":"a1070assetpurchaseagreem002.jpg","type":"GRAPHIC","id":"NTFILEF3nkBb5sLn24MEDW","market":"us","size":701690},{"description":"","seq":170,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1070assetpurchaseagreem003.jpg","primary":false,"translateUrl":"","linkName":"a1070assetpurchaseagreem003.jpg","type":"GRAPHIC","id":"NTFILE1HFfybUGrWn1rTAn","market":"us","size":839866},{"description":"","seq":171,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1070assetpurchaseagreem004.jpg","primary":false,"translateUrl":"","linkName":"a1070assetpurchaseagreem004.jpg","type":"GRAPHIC","id":"NTFILE3xYpreukZPa7LWMG","market":"us","size":740996},{"description":"","seq":172,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1070assetpurchaseagreem005.jpg","primary":false,"translateUrl":"","linkName":"a1070assetpurchaseagreem005.jpg","type":"GRAPHIC","id":"NTFILECSVf7JMBHQ8ncdYU","market":"us","size":679609},{"description":"","seq":173,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1070assetpurchaseagreem006.jpg","primary":false,"translateUrl":"","linkName":"a1070assetpurchaseagreem006.jpg","type":"GRAPHIC","id":"NTFILE4u9pHCvSgrQCmMgn","market":"us","size":671429},{"description":"","seq":174,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1070assetpurchaseagreem007.jpg","primary":false,"translateUrl":"","linkName":"a1070assetpurchaseagreem007.jpg","type":"GRAPHIC","id":"NTFILEy9DGfTAYLuDr2xWM","market":"us","size":396775},{"description":"","seq":175,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1070assetpurchaseagreem008.jpg","primary":false,"translateUrl":"","linkName":"a1070assetpurchaseagreem008.jpg","type":"GRAPHIC","id":"NTFILEG7Ax66ysGnpPeXWT","market":"us","size":639783},{"description":"","seq":176,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1070assetpurchaseagreem009.jpg","primary":false,"translateUrl":"","linkName":"a1070assetpurchaseagreem009.jpg","type":"GRAPHIC","id":"NTFILE9x69ALdQPTVy8ZFC","market":"us","size":267947},{"description":"","seq":177,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1070assetpurchaseagreem010.jpg","primary":false,"translateUrl":"","linkName":"a1070assetpurchaseagreem010.jpg","type":"GRAPHIC","id":"NTFILE35fofdxxieqcQXUu","market":"us","size":276666},{"description":"","seq":178,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1070assetpurchaseagreem011.jpg","primary":false,"translateUrl":"","linkName":"a1070assetpurchaseagreem011.jpg","type":"GRAPHIC","id":"NTFILE7CCCkwmJj7QnQRrw","market":"us","size":188615},{"description":"","seq":179,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1070assetpurchaseagreem012.jpg","primary":false,"translateUrl":"","linkName":"a1070assetpurchaseagreem012.jpg","type":"GRAPHIC","id":"NTFILEC35Wy7fr5mHYzKAV","market":"us","size":221716},{"description":"","seq":180,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1070assetpurchaseagreem013.jpg","primary":false,"translateUrl":"","linkName":"a1070assetpurchaseagreem013.jpg","type":"GRAPHIC","id":"NTFILEQsHv2zozMnTPPUr8","market":"us","size":576912},{"description":"","seq":181,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1071trustindenture001.jpg","primary":false,"translateUrl":"","linkName":"a1071trustindenture001.jpg","type":"GRAPHIC","id":"NTFILEHM7umqpB4hC8WvUx","market":"us","size":417513},{"description":"","seq":182,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1071trustindenture002.jpg","primary":false,"translateUrl":"","linkName":"a1071trustindenture002.jpg","type":"GRAPHIC","id":"NTFILEDLFQeypzumT2vzmX","market":"us","size":430755},{"description":"","seq":183,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1071trustindenture003.jpg","primary":false,"translateUrl":"","linkName":"a1071trustindenture003.jpg","type":"GRAPHIC","id":"NTFILE842JM998KSfczCmP","market":"us","size":727672},{"description":"","seq":184,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1071trustindenture004.jpg","primary":false,"translateUrl":"","linkName":"a1071trustindenture004.jpg","type":"GRAPHIC","id":"NTFILEB5WXTUzN6dR6pJz4","market":"us","size":684691},{"description":"","seq":185,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1071trustindenture005.jpg","primary":false,"translateUrl":"","linkName":"a1071trustindenture005.jpg","type":"GRAPHIC","id":"NTFILEGZtQidXecLvBiR4a","market":"us","size":749850},{"description":"","seq":186,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1071trustindenture006.jpg","primary":false,"translateUrl":"","linkName":"a1071trustindenture006.jpg","type":"GRAPHIC","id":"NTFILEBr6ifY4pKePR27zD","market":"us","size":752876},{"description":"","seq":187,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1071trustindenture007.jpg","primary":false,"translateUrl":"","linkName":"a1071trustindenture007.jpg","type":"GRAPHIC","id":"NTFILEFtujuA8pmrw73uRt","market":"us","size":737396},{"description":"","seq":188,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1071trustindenture008.jpg","primary":false,"translateUrl":"","linkName":"a1071trustindenture008.jpg","type":"GRAPHIC","id":"NTFILECQBtbqAvdLGAwNDe","market":"us","size":677589},{"description":"","seq":189,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1071trustindenture009.jpg","primary":false,"translateUrl":"","linkName":"a1071trustindenture009.jpg","type":"GRAPHIC","id":"NTFILEPnztxWUhim4Xv4bH","market":"us","size":754581},{"description":"","seq":190,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1071trustindenture010.jpg","primary":false,"translateUrl":"","linkName":"a1071trustindenture010.jpg","type":"GRAPHIC","id":"NTFILE3nyqEnKTJVHUPHMz","market":"us","size":690099},{"description":"","seq":191,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1071trustindenture011.jpg","primary":false,"translateUrl":"","linkName":"a1071trustindenture011.jpg","type":"GRAPHIC","id":"NTFILE4zHuymc3UTJLd5AG","market":"us","size":716411},{"description":"","seq":192,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1071trustindenture012.jpg","primary":false,"translateUrl":"","linkName":"a1071trustindenture012.jpg","type":"GRAPHIC","id":"NTFILE6F1z6pQ2YYbf5vdu","market":"us","size":741886},{"description":"","seq":193,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1071trustindenture013.jpg","primary":false,"translateUrl":"","linkName":"a1071trustindenture013.jpg","type":"GRAPHIC","id":"NTFILExFsNMCv4xi4pC9ia","market":"us","size":664372},{"description":"","seq":194,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1071trustindenture014.jpg","primary":false,"translateUrl":"","linkName":"a1071trustindenture014.jpg","type":"GRAPHIC","id":"NTFILEFuJSwjjccBCAvN1a","market":"us","size":722823},{"description":"","seq":195,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1071trustindenture015.jpg","primary":false,"translateUrl":"","linkName":"a1071trustindenture015.jpg","type":"GRAPHIC","id":"NTFILE8VZfqtcNPrHYWZKc","market":"us","size":748285},{"description":"","seq":196,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1071trustindenture016.jpg","primary":false,"translateUrl":"","linkName":"a1071trustindenture016.jpg","type":"GRAPHIC","id":"NTFILEFUbyL4p9ajvxR2Q7","market":"us","size":785640},{"description":"","seq":197,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1071trustindenture017.jpg","primary":false,"translateUrl":"","linkName":"a1071trustindenture017.jpg","type":"GRAPHIC","id":"NTFILEBH8E9mYi8bAGDVJi","market":"us","size":836910},{"description":"","seq":198,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1071trustindenture018.jpg","primary":false,"translateUrl":"","linkName":"a1071trustindenture018.jpg","type":"GRAPHIC","id":"NTFILE5TxMPgnotS4DZpCx","market":"us","size":839308},{"description":"","seq":199,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1071trustindenture019.jpg","primary":false,"translateUrl":"","linkName":"a1071trustindenture019.jpg","type":"GRAPHIC","id":"NTFILE5CWKU5pRSBhMhAFa","market":"us","size":808382},{"description":"","seq":200,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1071trustindenture020.jpg","primary":false,"translateUrl":"","linkName":"a1071trustindenture020.jpg","type":"GRAPHIC","id":"NTFILE8XveU1FH9fTeTW87","market":"us","size":750098},{"description":"","seq":201,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1071trustindenture021.jpg","primary":false,"translateUrl":"","linkName":"a1071trustindenture021.jpg","type":"GRAPHIC","id":"NTFILE5Fh2k9Tim4gTyiYE","market":"us","size":807570},{"description":"","seq":202,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1071trustindenture022.jpg","primary":false,"translateUrl":"","linkName":"a1071trustindenture022.jpg","type":"GRAPHIC","id":"NTFILE8YDmWHeuiyMtmk3p","market":"us","size":798733},{"description":"","seq":203,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1071trustindenture023.jpg","primary":false,"translateUrl":"","linkName":"a1071trustindenture023.jpg","type":"GRAPHIC","id":"NTFILEHVNwbEV5CZ5hGX9n","market":"us","size":761263},{"description":"","seq":204,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1071trustindenture024.jpg","primary":false,"translateUrl":"","linkName":"a1071trustindenture024.jpg","type":"GRAPHIC","id":"NTFILE631HEKXQxF2oRqzx","market":"us","size":763023},{"description":"","seq":205,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1071trustindenture025.jpg","primary":false,"translateUrl":"","linkName":"a1071trustindenture025.jpg","type":"GRAPHIC","id":"NTFILEFYDKM4aMNFLujHAD","market":"us","size":735129},{"description":"","seq":206,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1071trustindenture026.jpg","primary":false,"translateUrl":"","linkName":"a1071trustindenture026.jpg","type":"GRAPHIC","id":"NTFILE5g9vGytPfyJNV3QM","market":"us","size":686056},{"description":"","seq":207,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1071trustindenture027.jpg","primary":false,"translateUrl":"","linkName":"a1071trustindenture027.jpg","type":"GRAPHIC","id":"NTFILECqLE7543yTUTbeT5","market":"us","size":619523},{"description":"","seq":208,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1071trustindenture028.jpg","primary":false,"translateUrl":"","linkName":"a1071trustindenture028.jpg","type":"GRAPHIC","id":"NTFILE63mnrtVcQpgf46PQ","market":"us","size":684481},{"description":"","seq":209,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1071trustindenture029.jpg","primary":false,"translateUrl":"","linkName":"a1071trustindenture029.jpg","type":"GRAPHIC","id":"NTFILE5e61SxzxYSB5L6bH","market":"us","size":621211},{"description":"","seq":210,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1071trustindenture030.jpg","primary":false,"translateUrl":"","linkName":"a1071trustindenture030.jpg","type":"GRAPHIC","id":"NTFILE4YoQwiU77i2ECuqK","market":"us","size":844008},{"description":"","seq":211,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1071trustindenture031.jpg","primary":false,"translateUrl":"","linkName":"a1071trustindenture031.jpg","type":"GRAPHIC","id":"NTFILE7pYL1nm342Cv9GTX","market":"us","size":728100},{"description":"","seq":212,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1071trustindenture032.jpg","primary":false,"translateUrl":"","linkName":"a1071trustindenture032.jpg","type":"GRAPHIC","id":"NTFILE5JhaEEm2D8acjfLk","market":"us","size":759953},{"description":"","seq":213,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1071trustindenture033.jpg","primary":false,"translateUrl":"","linkName":"a1071trustindenture033.jpg","type":"GRAPHIC","id":"NTFILE7sTRvqq2nUY4djac","market":"us","size":798805},{"description":"","seq":214,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1071trustindenture034.jpg","primary":false,"translateUrl":"","linkName":"a1071trustindenture034.jpg","type":"GRAPHIC","id":"NTFILE5NW3zpqH1gREMMJ2","market":"us","size":746923},{"description":"","seq":215,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1071trustindenture035.jpg","primary":false,"translateUrl":"","linkName":"a1071trustindenture035.jpg","type":"GRAPHIC","id":"NTFILE37bfCnHXa9cZth1N","market":"us","size":748251},{"description":"","seq":216,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1071trustindenture036.jpg","primary":false,"translateUrl":"","linkName":"a1071trustindenture036.jpg","type":"GRAPHIC","id":"NTFILECvisMriL69HCBHVc","market":"us","size":641311},{"description":"","seq":217,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1071trustindenture037.jpg","primary":false,"translateUrl":"","linkName":"a1071trustindenture037.jpg","type":"GRAPHIC","id":"NTFILEFwuYECMEeDWayXGv","market":"us","size":668224},{"description":"","seq":218,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1071trustindenture038.jpg","primary":false,"translateUrl":"","linkName":"a1071trustindenture038.jpg","type":"GRAPHIC","id":"NTFILE9FPCVbd2tbYrUghL","market":"us","size":655157},{"description":"","seq":219,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1071trustindenture039.jpg","primary":false,"translateUrl":"","linkName":"a1071trustindenture039.jpg","type":"GRAPHIC","id":"NTFILE8kUNFF1oam4Bah6z","market":"us","size":763489},{"description":"","seq":220,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1071trustindenture040.jpg","primary":false,"translateUrl":"","linkName":"a1071trustindenture040.jpg","type":"GRAPHIC","id":"NTFILE43V6utHqwRDwC4B2","market":"us","size":780966},{"description":"","seq":221,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1071trustindenture041.jpg","primary":false,"translateUrl":"","linkName":"a1071trustindenture041.jpg","type":"GRAPHIC","id":"NTFILE9eafPu9h1naMcRHe","market":"us","size":746097},{"description":"","seq":222,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1071trustindenture042.jpg","primary":false,"translateUrl":"","linkName":"a1071trustindenture042.jpg","type":"GRAPHIC","id":"NTFILE4CC3KVWTdvn2b17A","market":"us","size":803135},{"description":"","seq":223,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1071trustindenture043.jpg","primary":false,"translateUrl":"","linkName":"a1071trustindenture043.jpg","type":"GRAPHIC","id":"NTFILE6a3qxyrJR9RUyTa5","market":"us","size":743294},{"description":"","seq":224,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1071trustindenture044.jpg","primary":false,"translateUrl":"","linkName":"a1071trustindenture044.jpg","type":"GRAPHIC","id":"NTFILE7TTMqxFLkpd7SsaE","market":"us","size":626994},{"description":"","seq":225,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1071trustindenture045.jpg","primary":false,"translateUrl":"","linkName":"a1071trustindenture045.jpg","type":"GRAPHIC","id":"NTFILE44Dm7E2ayaWfXN3H","market":"us","size":838075},{"description":"","seq":226,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1071trustindenture046.jpg","primary":false,"translateUrl":"","linkName":"a1071trustindenture046.jpg","type":"GRAPHIC","id":"NTFILE73G8UynRxzMPZcY9","market":"us","size":124120},{"description":"","seq":227,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1071trustindenture047.jpg","primary":false,"translateUrl":"","linkName":"a1071trustindenture047.jpg","type":"GRAPHIC","id":"NTFILE2YHs7rhwWehcWUWx","market":"us","size":141226},{"description":"","seq":228,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1071trustindenture048.jpg","primary":false,"translateUrl":"","linkName":"a1071trustindenture048.jpg","type":"GRAPHIC","id":"NTFILEHryCeLqYg3YLG3EW","market":"us","size":113080},{"description":"","seq":229,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1071trustindenture049.jpg","primary":false,"translateUrl":"","linkName":"a1071trustindenture049.jpg","type":"GRAPHIC","id":"NTFILE86DLNGMCPNfi355C","market":"us","size":308529},{"description":"","seq":230,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1071trustindenture050.jpg","primary":false,"translateUrl":"","linkName":"a1071trustindenture050.jpg","type":"GRAPHIC","id":"NTFILE2srtgRA6T34VqLUg","market":"us","size":517154},{"description":"","seq":231,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1071trustindenture051.jpg","primary":false,"translateUrl":"","linkName":"a1071trustindenture051.jpg","type":"GRAPHIC","id":"NTFILE4wfgTTZaTHX8wHrn","market":"us","size":760060},{"description":"","seq":232,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1071trustindenture052.jpg","primary":false,"translateUrl":"","linkName":"a1071trustindenture052.jpg","type":"GRAPHIC","id":"NTFILEDrSMmghRfjMQmZJU","market":"us","size":306773},{"description":"","seq":233,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1071trustindenture053.jpg","primary":false,"translateUrl":"","linkName":"a1071trustindenture053.jpg","type":"GRAPHIC","id":"NTFILEGcMbSwUxcLeebxHB","market":"us","size":488467},{"description":"","seq":234,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1071trustindenture054.jpg","primary":false,"translateUrl":"","linkName":"a1071trustindenture054.jpg","type":"GRAPHIC","id":"NTFILEyEdLDiqYnUhC3PYn","market":"us","size":883867},{"description":"","seq":235,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1071trustindenture055.jpg","primary":false,"translateUrl":"","linkName":"a1071trustindenture055.jpg","type":"GRAPHIC","id":"NTFILEDuvbb5PiRXxgEtiS","market":"us","size":651534},{"description":"","seq":236,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1071trustindenture056.jpg","primary":false,"translateUrl":"","linkName":"a1071trustindenture056.jpg","type":"GRAPHIC","id":"NTFILEET2XuhMydZnzdTMD","market":"us","size":142137},{"description":"","seq":237,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1071trustindenture057.jpg","primary":false,"translateUrl":"","linkName":"a1071trustindenture057.jpg","type":"GRAPHIC","id":"NTFILE9ZXCfuUhMohmTiwZ","market":"us","size":396815},{"description":"","seq":238,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1071trustindenture058.jpg","primary":false,"translateUrl":"","linkName":"a1071trustindenture058.jpg","type":"GRAPHIC","id":"NTFILEEJ3vrFqZu8gwBr1u","market":"us","size":325010},{"description":"","seq":239,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1071trustindenture059.jpg","primary":false,"translateUrl":"","linkName":"a1071trustindenture059.jpg","type":"GRAPHIC","id":"NTFILE3rNjvfmUJC3mdvvr","market":"us","size":438294},{"description":"","seq":240,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1071trustindenture060.jpg","primary":false,"translateUrl":"","linkName":"a1071trustindenture060.jpg","type":"GRAPHIC","id":"NTFILE5Xb9GMzRDjbY2QqV","market":"us","size":299859},{"description":"","seq":241,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1071trustindenture061.jpg","primary":false,"translateUrl":"","linkName":"a1071trustindenture061.jpg","type":"GRAPHIC","id":"NTFILEDLNBGYMDAPA7uk8U","market":"us","size":428368},{"description":"","seq":242,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1071trustindenture062.jpg","primary":false,"translateUrl":"","linkName":"a1071trustindenture062.jpg","type":"GRAPHIC","id":"NTFILEEVetFSMaBF2eoFHd","market":"us","size":141891},{"description":"","seq":243,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1072revolvingcreditagre001.jpg","primary":false,"translateUrl":"","linkName":"a1072revolvingcreditagre001.jpg","type":"GRAPHIC","id":"NTFILEAdv4P5CJRd81UC9x","market":"us","size":417086},{"description":"","seq":244,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1072revolvingcreditagre002.jpg","primary":false,"translateUrl":"","linkName":"a1072revolvingcreditagre002.jpg","type":"GRAPHIC","id":"NTFILE2g54fQVLx22bpXRU","market":"us","size":701174},{"description":"","seq":245,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1072revolvingcreditagre003.jpg","primary":false,"translateUrl":"","linkName":"a1072revolvingcreditagre003.jpg","type":"GRAPHIC","id":"NTFILE5yEhGKeVhjZbDBny","market":"us","size":695380},{"description":"","seq":246,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1072revolvingcreditagre004.jpg","primary":false,"translateUrl":"","linkName":"a1072revolvingcreditagre004.jpg","type":"GRAPHIC","id":"NTFILE4N7ZFq8ph11aYaez","market":"us","size":719536},{"description":"","seq":247,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1072revolvingcreditagre005.jpg","primary":false,"translateUrl":"","linkName":"a1072revolvingcreditagre005.jpg","type":"GRAPHIC","id":"NTFILEBr8jm8L5mgfQjcU8","market":"us","size":875109},{"description":"","seq":248,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1072revolvingcreditagre006.jpg","primary":false,"translateUrl":"","linkName":"a1072revolvingcreditagre006.jpg","type":"GRAPHIC","id":"NTFILE2NJgvik7EWPJUGLD","market":"us","size":852669},{"description":"","seq":249,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1072revolvingcreditagre007.jpg","primary":false,"translateUrl":"","linkName":"a1072revolvingcreditagre007.jpg","type":"GRAPHIC","id":"NTFILEGT9o7WoNGKYgwQJy","market":"us","size":799324},{"description":"","seq":250,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1072revolvingcreditagre008.jpg","primary":false,"translateUrl":"","linkName":"a1072revolvingcreditagre008.jpg","type":"GRAPHIC","id":"NTFILEBAJVBnQiAv75YuCE","market":"us","size":794659},{"description":"","seq":251,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1072revolvingcreditagre009.jpg","primary":false,"translateUrl":"","linkName":"a1072revolvingcreditagre009.jpg","type":"GRAPHIC","id":"NTFILEA5CYcV8JvtY7i6iQ","market":"us","size":656561},{"description":"","seq":252,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1072revolvingcreditagre010.jpg","primary":false,"translateUrl":"","linkName":"a1072revolvingcreditagre010.jpg","type":"GRAPHIC","id":"NTFILE86NWzgvXnCyPDgYK","market":"us","size":845683},{"description":"","seq":253,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1072revolvingcreditagre011.jpg","primary":false,"translateUrl":"","linkName":"a1072revolvingcreditagre011.jpg","type":"GRAPHIC","id":"NTFILED6KRdj6DmEd3te1t","market":"us","size":80518},{"description":"","seq":254,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1072revolvingcreditagre012.jpg","primary":false,"translateUrl":"","linkName":"a1072revolvingcreditagre012.jpg","type":"GRAPHIC","id":"NTFILEGiYppzBxfQ1gxjnf","market":"us","size":387667},{"description":"","seq":255,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1072revolvingcreditagre013.jpg","primary":false,"translateUrl":"","linkName":"a1072revolvingcreditagre013.jpg","type":"GRAPHIC","id":"NTFILE8YQrsftUvc8VgbEe","market":"us","size":239275},{"description":"","seq":256,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1072revolvingcreditagre014.jpg","primary":false,"translateUrl":"","linkName":"a1072revolvingcreditagre014.jpg","type":"GRAPHIC","id":"NTFILE5Nm3H9J6NEqUSWNj","market":"us","size":240948},{"description":"","seq":257,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1072revolvingcreditagre015.jpg","primary":false,"translateUrl":"","linkName":"a1072revolvingcreditagre015.jpg","type":"GRAPHIC","id":"NTFILE9cSu6c49BLWg16Jt","market":"us","size":383284},{"description":"","seq":258,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1073servicingagreement001.jpg","primary":false,"translateUrl":"","linkName":"a1073servicingagreement001.jpg","type":"GRAPHIC","id":"NTFILEAKV4z97x5t5Ea9gj","market":"us","size":355048},{"description":"","seq":259,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1073servicingagreement002.jpg","primary":false,"translateUrl":"","linkName":"a1073servicingagreement002.jpg","type":"GRAPHIC","id":"NTFILE4dhWgcU3QoKVgkXT","market":"us","size":706518},{"description":"","seq":260,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1073servicingagreement003.jpg","primary":false,"translateUrl":"","linkName":"a1073servicingagreement003.jpg","type":"GRAPHIC","id":"NTFILE6WYr3b8gbMi8jN58","market":"us","size":701737},{"description":"","seq":261,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1073servicingagreement004.jpg","primary":false,"translateUrl":"","linkName":"a1073servicingagreement004.jpg","type":"GRAPHIC","id":"NTFILEBdgmjf3N6yVLydZS","market":"us","size":671034},{"description":"","seq":262,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1073servicingagreement005.jpg","primary":false,"translateUrl":"","linkName":"a1073servicingagreement005.jpg","type":"GRAPHIC","id":"NTFILEHopYcY55rE8Zvjeo","market":"us","size":631432},{"description":"","seq":263,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1073servicingagreement006.jpg","primary":false,"translateUrl":"","linkName":"a1073servicingagreement006.jpg","type":"GRAPHIC","id":"NTFILE665hyy7SKwrJL8k5","market":"us","size":760960},{"description":"","seq":264,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1073servicingagreement007.jpg","primary":false,"translateUrl":"","linkName":"a1073servicingagreement007.jpg","type":"GRAPHIC","id":"NTFILEfB6od8VRPaWNR4p2","market":"us","size":658050},{"description":"","seq":265,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1073servicingagreement008.jpg","primary":false,"translateUrl":"","linkName":"a1073servicingagreement008.jpg","type":"GRAPHIC","id":"NTFILEBX8KgmEd28zZgFFc","market":"us","size":273910},{"description":"","seq":266,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1073servicingagreement009.jpg","primary":false,"translateUrl":"","linkName":"a1073servicingagreement009.jpg","type":"GRAPHIC","id":"NTFILECKx8MVXfzXdbnFPA","market":"us","size":563275},{"description":"","seq":267,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1073servicingagreement010.jpg","primary":false,"translateUrl":"","linkName":"a1073servicingagreement010.jpg","type":"GRAPHIC","id":"NTFILE5z9cd73P2uWYG2fq","market":"us","size":591822},{"description":"","seq":268,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1073servicingagreement011.jpg","primary":false,"translateUrl":"","linkName":"a1073servicingagreement011.jpg","type":"GRAPHIC","id":"NTFILEDdH4fpZXdoVjsVsV","market":"us","size":771696},{"description":"","seq":269,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1073servicingagreement012.jpg","primary":false,"translateUrl":"","linkName":"a1073servicingagreement012.jpg","type":"GRAPHIC","id":"NTFILE4ydriX84bVzf5rhZ","market":"us","size":764669},{"description":"","seq":270,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1073servicingagreement013.jpg","primary":false,"translateUrl":"","linkName":"a1073servicingagreement013.jpg","type":"GRAPHIC","id":"NTFILEHe7wTaPiSLXZ9Uxw","market":"us","size":594533},{"description":"","seq":271,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1073servicingagreement014.jpg","primary":false,"translateUrl":"","linkName":"a1073servicingagreement014.jpg","type":"GRAPHIC","id":"NTFILE5XfNrh2RNFz7kch5","market":"us","size":392184},{"description":"","seq":272,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1073servicingagreement015.jpg","primary":false,"translateUrl":"","linkName":"a1073servicingagreement015.jpg","type":"GRAPHIC","id":"NTFILE6bpF6xuiT98oBvr4","market":"us","size":215663},{"description":"","seq":273,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1074securitytrustagreem001.jpg","primary":false,"translateUrl":"","linkName":"a1074securitytrustagreem001.jpg","type":"GRAPHIC","id":"NTFILECoHZHS49ktW8NToD","market":"us","size":376734},{"description":"","seq":274,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1074securitytrustagreem002.jpg","primary":false,"translateUrl":"","linkName":"a1074securitytrustagreem002.jpg","type":"GRAPHIC","id":"NTFILED43UayHrJiWErqn3","market":"us","size":518328},{"description":"","seq":275,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1074securitytrustagreem003.jpg","primary":false,"translateUrl":"","linkName":"a1074securitytrustagreem003.jpg","type":"GRAPHIC","id":"NTFILEDdvaaGFo7Cn5sGmK","market":"us","size":742272},{"description":"","seq":276,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1074securitytrustagreem004.jpg","primary":false,"translateUrl":"","linkName":"a1074securitytrustagreem004.jpg","type":"GRAPHIC","id":"NTFILEJ46fVzPRRaG4u8VV","market":"us","size":836028},{"description":"","seq":277,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1074securitytrustagreem005.jpg","primary":false,"translateUrl":"","linkName":"a1074securitytrustagreem005.jpg","type":"GRAPHIC","id":"NTFILEGRNqMsKk8QWJCKq4","market":"us","size":776641},{"description":"","seq":278,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1074securitytrustagreem006.jpg","primary":false,"translateUrl":"","linkName":"a1074securitytrustagreem006.jpg","type":"GRAPHIC","id":"NTFILEFQtU3uKbG75FqNaJ","market":"us","size":765017},{"description":"","seq":279,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1074securitytrustagreem007.jpg","primary":false,"translateUrl":"","linkName":"a1074securitytrustagreem007.jpg","type":"GRAPHIC","id":"NTFILEH2FLoS6Lj4e5ro9j","market":"us","size":789403},{"description":"","seq":280,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1074securitytrustagreem008.jpg","primary":false,"translateUrl":"","linkName":"a1074securitytrustagreem008.jpg","type":"GRAPHIC","id":"NTFILEHEr2QpWPHPMqbH7G","market":"us","size":785438},{"description":"","seq":281,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1074securitytrustagreem009.jpg","primary":false,"translateUrl":"","linkName":"a1074securitytrustagreem009.jpg","type":"GRAPHIC","id":"NTFILE3nk8BCMVDa9Au2FC","market":"us","size":817233},{"description":"","seq":282,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1074securitytrustagreem010.jpg","primary":false,"translateUrl":"","linkName":"a1074securitytrustagreem010.jpg","type":"GRAPHIC","id":"NTFILEGLSAxe3hg1jsc64P","market":"us","size":755666},{"description":"","seq":283,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1074securitytrustagreem011.jpg","primary":false,"translateUrl":"","linkName":"a1074securitytrustagreem011.jpg","type":"GRAPHIC","id":"NTFILE8VHYZmkRffwrDJSq","market":"us","size":759047},{"description":"","seq":284,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1074securitytrustagreem012.jpg","primary":false,"translateUrl":"","linkName":"a1074securitytrustagreem012.jpg","type":"GRAPHIC","id":"NTFILEFG4PB93eouAijNwy","market":"us","size":788514},{"description":"","seq":285,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1074securitytrustagreem013.jpg","primary":false,"translateUrl":"","linkName":"a1074securitytrustagreem013.jpg","type":"GRAPHIC","id":"NTFILE8D2439uPRTLHmCwy","market":"us","size":693562},{"description":"","seq":286,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1074securitytrustagreem014.jpg","primary":false,"translateUrl":"","linkName":"a1074securitytrustagreem014.jpg","type":"GRAPHIC","id":"NTFILECx4tRTvwYAHcdD3x","market":"us","size":827812},{"description":"","seq":287,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1074securitytrustagreem015.jpg","primary":false,"translateUrl":"","linkName":"a1074securitytrustagreem015.jpg","type":"GRAPHIC","id":"NTFILEC94Ti9Xq1VDwUYz3","market":"us","size":151925},{"description":"","seq":288,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1074securitytrustagreem016.jpg","primary":false,"translateUrl":"","linkName":"a1074securitytrustagreem016.jpg","type":"GRAPHIC","id":"NTFILE4KeodgdmDoCH9eBn","market":"us","size":615387},{"description":"","seq":289,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1074securitytrustagreem017.jpg","primary":false,"translateUrl":"","linkName":"a1074securitytrustagreem017.jpg","type":"GRAPHIC","id":"NTFILEGpXua2swY7PZFBMC","market":"us","size":653197},{"description":"","seq":290,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1074securitytrustagreem018.jpg","primary":false,"translateUrl":"","linkName":"a1074securitytrustagreem018.jpg","type":"GRAPHIC","id":"NTFILECLyeEdCiPsfXhRmS","market":"us","size":247905},{"description":"","seq":291,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1074securitytrustagreem019.jpg","primary":false,"translateUrl":"","linkName":"a1074securitytrustagreem019.jpg","type":"GRAPHIC","id":"NTFILEhAW3kpQ7onJmPtDU","market":"us","size":48925},{"description":"","seq":292,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1074securitytrustagreem020.jpg","primary":false,"translateUrl":"","linkName":"a1074securitytrustagreem020.jpg","type":"GRAPHIC","id":"NTFILEH3XA2SDu5fwyw3An","market":"us","size":344582},{"description":"","seq":293,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1074securitytrustagreem021.jpg","primary":false,"translateUrl":"","linkName":"a1074securitytrustagreem021.jpg","type":"GRAPHIC","id":"NTFILE4X8pvN3ZDPHoojPE","market":"us","size":309401},{"description":"","seq":294,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1074securitytrustagreem022.jpg","primary":false,"translateUrl":"","linkName":"a1074securitytrustagreem022.jpg","type":"GRAPHIC","id":"NTFILE53KE4iCp83W1V9Bk","market":"us","size":48275},{"description":"","seq":295,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1074securitytrustagreem023.jpg","primary":false,"translateUrl":"","linkName":"a1074securitytrustagreem023.jpg","type":"GRAPHIC","id":"NTFILE4vU1VoWrNQqDd3Yh","market":"us","size":358443},{"description":"","seq":296,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1074securitytrustagreem024.jpg","primary":false,"translateUrl":"","linkName":"a1074securitytrustagreem024.jpg","type":"GRAPHIC","id":"NTFILE8GLaLbtNoEABjBP6","market":"us","size":89957},{"description":"","seq":297,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1074securitytrustagreem025.jpg","primary":false,"translateUrl":"","linkName":"a1074securitytrustagreem025.jpg","type":"GRAPHIC","id":"NTFILE8wA4ccA5MZUua1yM","market":"us","size":39463},{"description":"","seq":298,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1074securitytrustagreem026.jpg","primary":false,"translateUrl":"","linkName":"a1074securitytrustagreem026.jpg","type":"GRAPHIC","id":"NTFILE9XaTwenhfsoehE5w","market":"us","size":493630},{"description":"","seq":299,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1074securitytrustagreem027.jpg","primary":false,"translateUrl":"","linkName":"a1074securitytrustagreem027.jpg","type":"GRAPHIC","id":"NTFILE6whVAujggtwX9DSA","market":"us","size":401317},{"description":"","seq":300,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1074securitytrustagreem028.jpg","primary":false,"translateUrl":"","linkName":"a1074securitytrustagreem028.jpg","type":"GRAPHIC","id":"NTFILE9rAx4xpbHAKW1TGm","market":"us","size":406224},{"description":"","seq":301,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1074securitytrustagreem029.jpg","primary":false,"translateUrl":"","linkName":"a1074securitytrustagreem029.jpg","type":"GRAPHIC","id":"NTFILE8cWCBphvkhcDy9hq","market":"us","size":380186},{"description":"","seq":302,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1074securitytrustagreem030.jpg","primary":false,"translateUrl":"","linkName":"a1074securitytrustagreem030.jpg","type":"GRAPHIC","id":"NTFILECwBd4hYjF3oTvXpk","market":"us","size":507820},{"description":"","seq":303,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1074securitytrustagreem031.jpg","primary":false,"translateUrl":"","linkName":"a1074securitytrustagreem031.jpg","type":"GRAPHIC","id":"NTFILEDK5ALhejKpCNVt3m","market":"us","size":305889},{"description":"","seq":304,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1074securitytrustagreem032.jpg","primary":false,"translateUrl":"","linkName":"a1074securitytrustagreem032.jpg","type":"GRAPHIC","id":"NTFILE2gezux7wiyBpvWTK","market":"us","size":350688},{"description":"","seq":305,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1074securitytrustagreem033.jpg","primary":false,"translateUrl":"","linkName":"a1074securitytrustagreem033.jpg","type":"GRAPHIC","id":"NTFILECJpvhDPrs5N71TLp","market":"us","size":556013},{"description":"","seq":306,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1074securitytrustagreem034.jpg","primary":false,"translateUrl":"","linkName":"a1074securitytrustagreem034.jpg","type":"GRAPHIC","id":"NTFILE9FYc14nbE3uRXoPc","market":"us","size":423990},{"description":"","seq":307,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000013/a1074securitytrustagreem035.jpg","primary":false,"translateUrl":"","linkName":"a1074securitytrustagreem035.jpg","type":"GRAPHIC","id":"NTFILE98p5LJMjeVuzjbrT","market":"us","size":40891}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-03-15 12:00","pubTimestamp":1710475200,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17713707","market":"us","labels":[],"media":"sec.gov","original_id":"AN101816424000016-WLFC","pdf_url":"","pub_time":1710475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"WLFC","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000016/0001018164-24-000016-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000016/s-82023.htm","primary":true,"translateUrl":"","linkName":"s-82023.htm","type":"S-8","id":"NTFILEEk6cQe2YVeGEUUq6","market":"us","size":79442},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000016/exhibit107.htm","primary":false,"translateUrl":"","linkName":"exhibit107.htm","type":"EX-FILING FEES","id":"NTFILE9hvtj9q2tbTqBzRv","market":"us","size":14902},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000016/exhibit51.htm","primary":false,"translateUrl":"","linkName":"exhibit51.htm","type":"EX-5.1","id":"NTFILE889hBpZvDe6SC24Z","market":"us","size":10111},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000016/exhibit231.htm","primary":false,"translateUrl":"","linkName":"exhibit231.htm","type":"EX-23.1","id":"NTFILE86JS2gpXRG9Vf3WC","market":"us","size":2826}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-03-15 12:00","pubTimestamp":1710475200,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17701086","market":"us","labels":[],"media":"sec.gov","original_id":"AN101816424000008-WLFC","pdf_url":"","pub_time":1710302400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WLFC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000008/0001018164-24-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000008/q42023ex991.htm","primary":true,"translateUrl":"","linkName":"q42023ex991.htm","type":"EX-99.1","id":"NTFILEGymztDXt6QKrSTPX","market":"us","size":161003},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000008/wlfc-20240313.htm","primary":false,"translateUrl":"","linkName":"wlfc-20240313.htm","type":"8-K","id":"NTFILE5o77nLmKZk7e2R3k","market":"us","size":30965},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000008/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILEFKk95NkW5bLWnhQY","market":"us","size":13346}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-13 12:00","pubTimestamp":1710302400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17598012","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834424003075-WLFC","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"WLFC","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018164/000139834424003075/0001398344-24-003075-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000139834424003075/fp0087178-10_sc13ga.htm","primary":true,"translateUrl":"","linkName":"fp0087178-10_sc13ga.htm","type":"SC 13G/A","id":"NTFILEEfPVw2bC5MYPi1bH","market":"us","size":137699}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17589081","market":"us","labels":[],"media":"sec.gov","original_id":"AN200731724000110-WLFC","pdf_url":"","pub_time":1707773215000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WLFC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018164/0002007317-24-000110-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000200731724000110/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFiWMwY8sBaMfLg3h","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-13 05:26","pubTimestamp":1707773215,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17584986","market":"us","labels":[],"media":"sec.gov","original_id":"AN101816424000005-WLFC","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WLFC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000005/0001018164-24-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000005/wlfc-20240209.htm","primary":true,"translateUrl":"","linkName":"wlfc-20240209.htm","type":"8-K","id":"NTFILEGXzi44rgutsj6NrV","market":"us","size":29777}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17584076","market":"us","labels":[],"media":"sec.gov","original_id":"AN200731724000098-WLFC","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WLFC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018164/000200731724000098/0002007317-24-000098-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000200731724000098/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9g3MA35Ep7W2dkq7","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17583966","market":"us","labels":[],"media":"sec.gov","original_id":"AN200731724000099-WLFC","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WLFC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018164/000200731724000099/0002007317-24-000099-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000200731724000099/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEubx12g7RaYXdLUh","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17581275","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420424003355-WLFC","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"WLFC","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018164/000035420424003355/0000354204-24-003355-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420424003355/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEAV4BZsB22JwU8Xcn","market":"us","size":17685}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17580595","market":"us","labels":[],"media":"sec.gov","original_id":"AN200731724000087-WLFC","pdf_url":"","pub_time":1707426788000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WLFC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018164/0002007317-24-000087-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000200731724000087/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEH4YyffWwijvWmWx9","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-09 05:13","pubTimestamp":1707426788,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17576732","market":"us","labels":[],"media":"sec.gov","original_id":"AN200731724000081-WLFC","pdf_url":"","pub_time":1707341824000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WLFC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018164/0002007317-24-000081-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000200731724000081/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2s3RYZh25tpWoAva","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-08 05:37","pubTimestamp":1707341824,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17571362","market":"us","labels":[],"media":"sec.gov","original_id":"AN200731724000073-WLFC","pdf_url":"","pub_time":1707253383000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WLFC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018164/0002007317-24-000073-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000200731724000073/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE37PEodxKoGX1W1W2","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-07 05:03","pubTimestamp":1707253383,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17565961","market":"us","labels":[],"media":"sec.gov","original_id":"AN200731724000067-WLFC","pdf_url":"","pub_time":1707167607000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WLFC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018164/0002007317-24-000067-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000200731724000067/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECpTZ3495mapZJgrV","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-06 05:13","pubTimestamp":1707167607,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17555971","market":"us","labels":[],"media":"sec.gov","original_id":"AN200731724000056-WLFC","pdf_url":"","pub_time":1706850000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WLFC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018164/000200731724000056/0002007317-24-000056-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000200731724000056/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEzY6SoRusWX3hPRYR","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-02 13:00","pubTimestamp":1706850000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17548627","market":"us","labels":[],"media":"sec.gov","original_id":"AN200731724000045-WLFC","pdf_url":"","pub_time":1706822246000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WLFC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018164/0002007317-24-000045-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000200731724000045/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE74BaYKHHjCpoSfE6","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-02 05:17","pubTimestamp":1706822246,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":22,"pageCount":5,"totalSize":340}]}}