Wheeler Real Estate Investment

1.43

+0.380036.19%

Pre-market: 1.39-0.0400-2.80%04:01 EDT

Volume:21.76M

Turnover:30.10M

Market Cap:1.67M

PE:0.00

High:1.62

Open:1.18

Low:1.10

Close:1.05

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/WHLR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WHLR"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHLR\",,,,,undefined,":{"symbol":"WHLR","market":"US","secType":"STK","nameCN":"Wheeler Real Estate Investment","latestPrice":1.43,"timestamp":1741381200000,"preClose":1.05,"halted":0,"volume":21756790,"hourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.43,"latestTime":"04:01 EDT","volume":455,"amount":632.4499999999999,"timestamp":1741593681681},"delay":0,"changeRate":0.361905,"change":0.38,"floatShares":1166400,"shares":1166400,"eps":-2695.5007,"lyrEps":-13155.745,"pbRate":-0.02,"amount":30099670.45019,"amplitude":0.495238,"volumeRatio":5.332906278135905,"dividePrice":0,"prevYearClose":13.48,"fiveDayClose":2.62,"twentyDayClose":5.07},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHLR\",,,,,undefined,":{"symbol":"WHLR","floatShares":1166400,"roa":"3.14%","roe":"0.58%","lyrEps":-13155.745536,"volumeRatio":5.332906278135905,"shares":1166400,"dividePrice":0,"high":1.62,"amplitude":0.495238,"preClose":1.05,"low":1.1,"week52Low":1.03,"pbRate":"-0.02","psRate":"0.02","week52High":717.6,"institutionHeld":0,"latestPrice":1.43,"eps":-2695.5007,"divideRate":507.692308,"volume":21756790,"delay":0,"ttmEps":-2695.5007,"open":1.18,"prevYearClose":13.48,"prevWeekClose":1.43,"prevMonthClose":2.62,"prevQuarterClose":13.48,"fiveDayClose":2.62,"twentyDayClose":5.07,"sixtyDayClose":21.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WHLR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-04","symbol":"WHLR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":18.46},{"market":"US","date":"2025-01-28","symbol":"WHLR","defaultRemindTime":1738074600000,"type":"split","dateTimestamp":1738040400000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2024-11-19","symbol":"WHLR","defaultRemindTime":1732026600000,"type":"split","dateTimestamp":1731992400000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2024-09-20","symbol":"WHLR","defaultRemindTime":1726839000000,"type":"split","dateTimestamp":1726804800000,"forFactor":3,"toFactor":1,"ratio":3},{"market":"US","date":"2024-08-06","symbol":"WHLR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":3.65}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WHLR\",market:\"US\",,,undefined,":[{"executeDate":"2015-03-27","recordDate":"2015-03-31","paymentDate":"2015-04-30","value":0.0175,"currency":"USD"},{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-05-31","value":0.0175,"currency":"USD"},{"executeDate":"2015-05-27","recordDate":"2015-05-31","paymentDate":"2015-06-30","value":0.0175,"currency":"USD"},{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-31","value":0.0175,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-31","value":0.0175,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WHLR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WHLR\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WHLR","date":"2025-03-07","current":-0.035977,"percent":0.962932,"low":-29.329133,"twenty":-6.740041,"median":-1.741147,"eighty":-0.477196,"high":178.761004,"avg":-0.064601,"sd":27.517764,"marketCap":344517},"quantilePoints":[{"date":"2020-03-13","current":-1.704324,"twenty":-10.032088,"median":-6.176431,"eighty":-1.296541,"marketCap":13701058},{"date":"2020-03-20","current":-1.220691,"twenty":-10.032088,"median":-6.130999,"eighty":-1.283581,"marketCap":9813134},{"date":"2020-03-27","current":-1.015308,"twenty":-10.032088,"median":-6.106214,"eighty":-1.259344,"marketCap":8162057},{"date":"2020-04-03","current":-1.235017,"twenty":-10.032088,"median":-6.080142,"eighty":-1.25142,"marketCap":9928303},{"date":"2020-04-09","current":-1.43262,"twenty":-10.020389,"median":-6.054582,"eighty":-1.246439,"marketCap":11516831},{"date":"2020-04-17","current":-1.482021,"twenty":-10.032088,"median":-6.029418,"eighty":-1.245194,"marketCap":11913963},{"date":"2020-04-24","current":-1.769285,"twenty":-10.032088,"median":-5.96206,"eighty":-1.245194,"marketCap":14223286},{"date":"2020-05-01","current":-1.680858,"twenty":-10.032088,"median":-5.9298,"eighty":-1.245194,"marketCap":13512420},{"date":"2020-05-08","current":-1.333819,"twenty":-10.032088,"median":-5.905427,"eighty":-1.245194,"marketCap":10722567},{"date":"2020-05-15","current":-1.228215,"twenty":-10.032088,"median":-5.902391,"eighty":-1.235017,"marketCap":12956435},{"date":"2020-05-22","current":-1.251743,"twenty":-10.032088,"median":-5.902391,"eighty":-1.231044,"marketCap":13204642},{"date":"2020-05-29","current":-1.34586,"twenty":-10.032088,"median":-5.89714,"eighty":-1.231044,"marketCap":14197473},{"date":"2020-06-05","current":-1.901144,"twenty":-10.032088,"median":-5.886209,"eighty":-1.231044,"marketCap":20055172},{"date":"2020-06-12","current":-1.694089,"twenty":-10.032088,"median":-5.88333,"eighty":-1.231044,"marketCap":17870945},{"date":"2020-06-19","current":-1.788205,"twenty":-9.915095,"median":-5.856599,"eighty":-1.231044,"marketCap":18863775},{"date":"2020-06-26","current":-1.562326,"twenty":-9.850522,"median":-5.805667,"eighty":-1.231044,"marketCap":16480982},{"date":"2020-07-02","current":-1.788205,"twenty":-9.743695,"median":-5.712506,"eighty":-1.231044,"marketCap":18863775},{"date":"2020-07-10","current":-1.967026,"twenty":-9.681111,"median":-5.620928,"eighty":-1.231044,"marketCap":20750153},{"date":"2020-07-17","current":-1.910556,"twenty":-9.54462,"median":-5.508403,"eighty":-1.231044,"marketCap":20154455},{"date":"2020-07-24","current":-1.81644,"twenty":-9.418399,"median":-5.430341,"eighty":-1.231044,"marketCap":19161624},{"date":"2020-07-31","current":-1.741147,"twenty":-9.222438,"median":-5.386147,"eighty":-1.231044,"marketCap":18367360},{"date":"2020-08-07","current":-6.796776,"twenty":-9.050971,"median":-5.377861,"eighty":-1.231044,"marketCap":22048740},{"date":"2020-08-14","current":-7.439714,"twenty":-8.698573,"median":-5.377861,"eighty":-1.231044,"marketCap":24134431},{"date":"2020-08-21","current":-9.246064,"twenty":-8.642614,"median":-5.377861,"eighty":-1.231044,"marketCap":29994232},{"date":"2020-08-28","current":-9.154216,"twenty":-8.642614,"median":-5.377861,"eighty":-1.231044,"marketCap":29696276},{"date":"2020-09-04","current":-7.378482,"twenty":-8.587763,"median":-5.377861,"eighty":-1.231044,"marketCap":23935794},{"date":"2020-09-11","current":-8.327581,"twenty":-8.585185,"median":-5.377861,"eighty":-1.231044,"marketCap":27014672},{"date":"2020-09-18","current":-8.480662,"twenty":-8.532405,"median":-5.377861,"eighty":-1.231044,"marketCap":27511266},{"date":"2020-09-25","current":-9.001135,"twenty":-8.532405,"median":-5.377861,"eighty":-1.231044,"marketCap":29199683},{"date":"2020-10-02","current":-9.490993,"twenty":-8.532405,"median":-5.377861,"eighty":-1.231044,"marketCap":30788781},{"date":"2020-10-09","current":-8.266349,"twenty":-8.532405,"median":-5.377861,"eighty":-1.231044,"marketCap":26816035},{"date":"2020-10-16","current":-8.939903,"twenty":-8.532359,"median":-5.377861,"eighty":-1.231044,"marketCap":29001045},{"date":"2020-10-23","current":-8.878671,"twenty":-8.532359,"median":-5.377861,"eighty":-1.231044,"marketCap":28802408},{"date":"2020-10-30","current":-8.450045,"twenty":-8.512077,"median":-5.377861,"eighty":-1.231044,"marketCap":27411947},{"date":"2020-11-06","current":-8.511277,"twenty":-8.487068,"median":-5.377861,"eighty":-1.231044,"marketCap":27610584},{"date":"2020-11-13","current":-21.713629,"twenty":-8.487068,"median":-5.377861,"eighty":-1.231044,"marketCap":34264106},{"date":"2020-11-20","current":-19.007292,"twenty":-8.487068,"median":-5.377861,"eighty":-1.231044,"marketCap":29993507},{"date":"2020-11-27","current":-19.980314,"twenty":-8.487068,"median":-5.377861,"eighty":-1.231044,"marketCap":31528936},{"date":"2020-12-04","current":-17.622655,"twenty":-8.487068,"median":-5.377861,"eighty":-1.231044,"marketCap":27808550},{"date":"2020-12-11","current":-17.370903,"twenty":-8.487068,"median":-5.377861,"eighty":-1.231044,"marketCap":27411285},{"date":"2020-12-18","current":-16.867399,"twenty":-8.487068,"median":-5.377861,"eighty":-1.231044,"marketCap":26616755},{"date":"2020-12-24","current":-16.923413,"twenty":-8.487068,"median":-5.377861,"eighty":-1.231044,"marketCap":26705146},{"date":"2020-12-31","current":-17.433841,"twenty":-8.487068,"median":-5.377861,"eighty":-1.231044,"marketCap":27510601},{"date":"2021-01-08","current":-17.307965,"twenty":-8.487068,"median":-5.377861,"eighty":-1.231044,"marketCap":27311968},{"date":"2021-01-15","current":-17.648459,"twenty":-8.487068,"median":-5.377861,"eighty":-1.231044,"marketCap":27849269},{"date":"2021-01-22","current":-17.496779,"twenty":-8.487068,"median":-5.377861,"eighty":-1.231044,"marketCap":27609917},{"date":"2021-01-29","current":-17.056212,"twenty":-8.487068,"median":-5.377861,"eighty":-1.231044,"marketCap":26914703},{"date":"2021-02-05","current":-29.329133,"twenty":-8.487068,"median":-5.377861,"eighty":-1.231044,"marketCap":46281372},{"date":"2021-02-12","current":-23.916461,"twenty":-8.487068,"median":-5.377861,"eighty":-1.231044,"marketCap":37740175},{"date":"2021-02-19","current":-24.105274,"twenty":-8.487068,"median":-5.377861,"eighty":-1.231044,"marketCap":38038123},{"date":"2021-02-26","current":-20.895434,"twenty":-8.487068,"median":-5.377861,"eighty":-1.231044,"marketCap":32972995},{"date":"2021-03-05","current":-19.888425,"twenty":-8.481943,"median":-5.375098,"eighty":-1.231044,"marketCap":31383935},{"date":"2021-03-12","current":-19.41639,"twenty":-8.481943,"median":-5.375098,"eighty":-1.231044,"marketCap":30639063},{"date":"2021-03-19","current":135.793506,"twenty":-8.477,"median":-5.359036,"eighty":-1.228042,"marketCap":33269409},{"date":"2021-03-26","current":140.252396,"twenty":-8.463746,"median":-5.239755,"eighty":-1.220691,"marketCap":34361837},{"date":"2021-04-01","current":145.927351,"twenty":-8.43801,"median":-5.096124,"eighty":-1.202745,"marketCap":35752201},{"date":"2021-04-09","current":157.682608,"twenty":-8.421558,"median":-4.750858,"eighty":-1.18718,"marketCap":38632239},{"date":"2021-04-16","current":164.168269,"twenty":-8.419429,"median":-4.142772,"eighty":-1.174197,"marketCap":40221226},{"date":"2021-04-23","current":173.896759,"twenty":-8.391531,"median":-3.978934,"eighty":-1.16613,"marketCap":42604706},{"date":"2021-04-30","current":171.059282,"twenty":-8.388952,"median":-3.948616,"eighty":-1.155155,"marketCap":41909524},{"date":"2021-05-07","current":-20.102762,"twenty":-8.370742,"median":-3.925275,"eighty":-1.152404,"marketCap":38918947},{"date":"2021-05-14","current":-20.000197,"twenty":-8.388952,"median":-3.925275,"eighty":-1.152404,"marketCap":38720381},{"date":"2021-05-21","current":-20.769435,"twenty":-8.418479,"median":-3.925275,"eighty":-1.152404,"marketCap":40209627},{"date":"2021-05-28","current":-21.641239,"twenty":-8.421549,"median":-3.925275,"eighty":-1.152404,"marketCap":41897438},{"date":"2021-06-04","current":-24.974605,"twenty":-8.421549,"median":-3.929126,"eighty":-1.15322,"marketCap":48350835},{"date":"2021-06-11","current":-25.692561,"twenty":-8.421549,"median":-3.929126,"eighty":-1.15322,"marketCap":49740798},{"date":"2021-06-18","current":-24.87204,"twenty":-8.43801,"median":-3.929126,"eighty":-1.15322,"marketCap":48152269},{"date":"2021-06-25","current":-27.179755,"twenty":-8.450045,"median":-3.929126,"eighty":-1.15322,"marketCap":52620005},{"date":"2021-07-02","current":-26.154104,"twenty":-8.463087,"median":-3.929126,"eighty":-1.15322,"marketCap":50634345},{"date":"2021-07-09","current":-16.718113,"twenty":-8.463087,"median":-3.929126,"eighty":-1.15322,"marketCap":32366267},{"date":"2021-07-16","current":-15.64118,"twenty":-8.463087,"median":-3.929126,"eighty":-1.15322,"marketCap":30281324},{"date":"2021-07-23","current":-15.282201,"twenty":-8.463087,"median":-3.929126,"eighty":-1.15322,"marketCap":29586342},{"date":"2021-07-30","current":-13.84629,"twenty":-8.463087,"median":-3.929126,"eighty":-1.15322,"marketCap":26806418},{"date":"2021-08-06","current":-5.893919,"twenty":-8.463087,"median":-3.929126,"eighty":-1.15322,"marketCap":30984330},{"date":"2021-08-13","current":-5.402759,"twenty":-8.463087,"median":-3.929126,"eighty":-1.15322,"marketCap":28402302},{"date":"2021-08-20","current":-5.591666,"twenty":-8.463087,"median":-3.929126,"eighty":-1.15322,"marketCap":29395390},{"date":"2021-08-27","current":-6.271734,"twenty":-8.460479,"median":-3.932978,"eighty":-1.15322,"marketCap":32970505},{"date":"2021-09-03","current":-6.082826,"twenty":-8.45787,"median":-3.933434,"eighty":-1.15322,"marketCap":31977417},{"date":"2021-09-10","current":-6.007263,"twenty":-8.43801,"median":-3.933434,"eighty":-1.15322,"marketCap":31580182},{"date":"2021-09-17","current":-5.912809,"twenty":-8.43801,"median":-3.933434,"eighty":-1.15322,"marketCap":31083638},{"date":"2021-09-24","current":-5.799465,"twenty":-8.43801,"median":-3.933434,"eighty":-1.15322,"marketCap":30487786},{"date":"2021-10-01","current":-5.497212,"twenty":-8.43801,"median":-3.933434,"eighty":-1.15322,"marketCap":28898846},{"date":"2021-10-08","current":-5.459431,"twenty":-8.403212,"median":-3.933434,"eighty":-1.15322,"marketCap":28700228},{"date":"2021-10-15","current":-5.19496,"twenty":-8.388952,"median":-3.933434,"eighty":-1.15322,"marketCap":27309906},{"date":"2021-10-22","current":-4.911599,"twenty":-8.388952,"median":-3.933434,"eighty":-1.15322,"marketCap":25820275},{"date":"2021-10-29","current":-4.741582,"twenty":-8.327581,"median":-3.933434,"eighty":-1.15322,"marketCap":24926496},{"date":"2021-11-05","current":-5.043834,"twenty":-8.327581,"median":-3.933434,"eighty":-1.15322,"marketCap":26515436},{"date":"2021-11-12","current":-8.704475,"twenty":-8.403212,"median":-3.933434,"eighty":-1.15322,"marketCap":25573748},{"date":"2021-11-19","current":-8.230302,"twenty":-8.419429,"median":-3.933434,"eighty":-1.15322,"marketCap":24180626},{"date":"2021-11-26","current":-8.094823,"twenty":-8.419429,"median":-3.933434,"eighty":-1.15322,"marketCap":23782591},{"date":"2021-12-03","current":-6.773911,"twenty":-8.419429,"median":-3.933434,"eighty":-1.15322,"marketCap":19901750},{"date":"2021-12-10","current":-6.401345,"twenty":-8.419429,"median":-3.933434,"eighty":-1.15322,"marketCap":18807153},{"date":"2021-12-17","current":-6.09652,"twenty":-8.419429,"median":-3.933434,"eighty":-1.15322,"marketCap":17911575},{"date":"2021-12-23","current":-6.773911,"twenty":-8.419429,"median":-3.933434,"eighty":-1.15322,"marketCap":19901750},{"date":"2021-12-31","current":-6.570693,"twenty":-8.419429,"median":-3.933434,"eighty":-1.15322,"marketCap":19304697},{"date":"2022-01-07","current":-6.367476,"twenty":-8.419429,"median":-3.933889,"eighty":-1.15322,"marketCap":18707645},{"date":"2022-01-14","current":-5.791694,"twenty":-8.419429,"median":-3.933889,"eighty":-1.15322,"marketCap":17015996},{"date":"2022-01-21","current":-5.554607,"twenty":-8.419429,"median":-3.933889,"eighty":-1.15322,"marketCap":16319435},{"date":"2022-01-28","current":-5.757824,"twenty":-8.419429,"median":-3.941253,"eighty":-1.15322,"marketCap":16916487},{"date":"2022-02-04","current":-6.435215,"twenty":-8.419429,"median":-3.941253,"eighty":-1.15322,"marketCap":18906662},{"date":"2022-02-11","current":-6.469085,"twenty":-8.419429,"median":-3.941253,"eighty":-1.15322,"marketCap":19006171},{"date":"2022-02-18","current":-6.80778,"twenty":-8.419429,"median":-3.941253,"eighty":-1.15322,"marketCap":20001258},{"date":"2022-02-25","current":-6.740041,"twenty":-8.419429,"median":-3.941253,"eighty":-1.15322,"marketCap":19802241},{"date":"2022-03-04","current":-2.072824,"twenty":-8.419429,"median":-3.862256,"eighty":-1.15322,"marketCap":19573673},{"date":"2022-03-11","current":-2.156999,"twenty":-8.419429,"median":-3.731953,"eighty":-1.15322,"marketCap":20368543},{"date":"2022-03-18","current":-2.104389,"twenty":-8.419429,"median":-3.579765,"eighty":-1.15322,"marketCap":19871750},{"date":"2022-03-25","current":-2.293784,"twenty":-8.419429,"median":-3.489101,"eighty":-1.15322,"marketCap":21660207},{"date":"2022-04-01","current":-2.399004,"twenty":-8.419429,"median":-3.455723,"eighty":-1.15322,"marketCap":22653795},{"date":"2022-04-08","current":-2.409526,"twenty":-8.419429,"median":-3.394544,"eighty":-1.15322,"marketCap":22753153},{"date":"2022-04-14","current":-2.451614,"twenty":-8.419429,"median":-3.320635,"eighty":-1.15322,"marketCap":23150588},{"date":"2022-04-22","current":-2.48318,"twenty":-8.419429,"median":-3.265219,"eighty":-1.15322,"marketCap":23448665},{"date":"2022-04-29","current":-2.335872,"twenty":-8.419429,"median":-3.235202,"eighty":-1.15322,"marketCap":22057642},{"date":"2022-05-06","current":-2.43057,"twenty":-8.419429,"median":-3.207174,"eighty":-1.15322,"marketCap":22951871},{"date":"2022-05-13","current":-2.037708,"twenty":-8.419429,"median":-3.168703,"eighty":-1.15322,"marketCap":20324101},{"date":"2022-05-20","current":-1.982904,"twenty":-8.419429,"median":-3.139097,"eighty":-1.15322,"marketCap":19777487},{"date":"2022-05-27","current":-2.301763,"twenty":-8.419429,"median":-3.093713,"eighty":-1.15322,"marketCap":22957787},{"date":"2022-06-03","current":-2.590729,"twenty":-8.419429,"median":-3.074495,"eighty":-1.15322,"marketCap":25839933},{"date":"2022-06-10","current":-2.361549,"twenty":-8.419429,"median":-3.049034,"eighty":-1.15322,"marketCap":23554093},{"date":"2022-06-17","current":-2.331656,"twenty":-8.419429,"median":-3.027662,"eighty":-1.15322,"marketCap":23255940},{"date":"2022-06-24","current":-2.222049,"twenty":-8.419429,"median":-3.01757,"eighty":-1.15322,"marketCap":22162712},{"date":"2022-07-01","current":-2.560836,"twenty":-8.419429,"median":-2.999166,"eighty":-1.15322,"marketCap":25541780},{"date":"2022-07-08","current":-2.441264,"twenty":-8.419429,"median":-2.980251,"eighty":-1.15322,"marketCap":24349168},{"date":"2022-07-15","current":-2.391442,"twenty":-8.419429,"median":-2.962129,"eighty":-1.15322,"marketCap":23852246},{"date":"2022-07-22","current":-2.422531,"twenty":-8.419429,"median":-2.934867,"eighty":-1.15322,"marketCap":24162325},{"date":"2022-07-29","current":-2.411371,"twenty":-8.419429,"median":-2.912175,"eighty":-1.15322,"marketCap":24051015},{"date":"2022-08-05","current":-2.341621,"twenty":-8.419429,"median":-2.890848,"eighty":-1.15322,"marketCap":23355324},{"date":"2022-08-12","current":-2.936116,"twenty":-8.419429,"median":-2.889482,"eighty":-1.15322,"marketCap":20432430},{"date":"2022-08-19","current":-2.970534,"twenty":-8.419429,"median":-2.889482,"eighty":-1.15322,"marketCap":20671946},{"date":"2022-08-26","current":-2.870564,"twenty":-8.419429,"median":-2.875008,"eighty":-1.15322,"marketCap":19976256},{"date":"2022-09-02","current":-3.784575,"twenty":-8.419429,"median":-2.863812,"eighty":-1.15322,"marketCap":26336855},{"date":"2022-09-09","current":-2.742031,"twenty":-8.419429,"median":-2.856688,"eighty":-1.15322,"marketCap":19081797},{"date":"2022-09-16","current":-2.342152,"twenty":-8.419429,"median":-2.835407,"eighty":-1.15322,"marketCap":16299035},{"date":"2022-09-23","current":-1.856584,"twenty":-8.419429,"median":-2.821405,"eighty":-1.15322,"marketCap":12919966},{"date":"2022-09-30","current":-1.856584,"twenty":-8.419429,"median":-2.811647,"eighty":-1.15322,"marketCap":12919966},{"date":"2022-10-07","current":-2.213619,"twenty":-8.419429,"median":-2.749829,"eighty":-1.15322,"marketCap":15404575},{"date":"2022-10-14","current":-2.227901,"twenty":-8.419429,"median":-2.735633,"eighty":-1.15322,"marketCap":15503960},{"date":"2022-10-21","current":-2.227901,"twenty":-8.419429,"median":-2.692845,"eighty":-1.15322,"marketCap":15503960},{"date":"2022-10-28","current":-2.42784,"twenty":-8.419429,"median":-2.669084,"eighty":-1.15322,"marketCap":16895341},{"date":"2022-11-04","current":-2.42784,"twenty":-8.419429,"median":-2.613643,"eighty":-1.15322,"marketCap":16895341},{"date":"2022-11-11","current":-1.222655,"twenty":-8.402758,"median":-2.590729,"eighty":-1.151588,"marketCap":17392263},{"date":"2022-11-18","current":-1.260941,"twenty":-8.327581,"median":-2.5709,"eighty":-1.151588,"marketCap":17936889},{"date":"2022-11-25","current":-1.222655,"twenty":-8.244721,"median":-2.530943,"eighty":-1.151588,"marketCap":17392263},{"date":"2022-12-02","current":-1.236069,"twenty":-8.096078,"median":-2.504223,"eighty":-1.151588,"marketCap":17583080},{"date":"2022-12-09","current":-1.173748,"twenty":-7.830816,"median":-2.48318,"eighty":-1.151329,"marketCap":16696572},{"date":"2022-12-16","current":-1.096896,"twenty":-7.489814,"median":-2.451228,"eighty":-1.145335,"marketCap":15603344},{"date":"2022-12-23","current":-1.100948,"twenty":-7.314984,"median":-2.441264,"eighty":-1.134758,"marketCap":15660987},{"date":"2022-12-30","current":-0.975469,"twenty":-6.974313,"median":-2.441092,"eighty":-1.127604,"marketCap":13876044},{"date":"2023-01-06","current":-1.020043,"twenty":-6.89853,"median":-2.42784,"eighty":-1.117845,"marketCap":14510116},{"date":"2023-01-13","current":-1.208751,"twenty":-6.783057,"median":-2.421335,"eighty":-1.113978,"marketCap":17194488},{"date":"2023-01-20","current":-1.252487,"twenty":-6.740041,"median":-2.420048,"eighty":-1.113978,"marketCap":17816634},{"date":"2023-01-27","current":-0.950177,"twenty":-6.687564,"median":-2.409526,"eighty":-1.100186,"marketCap":13516272},{"date":"2023-02-03","current":-1.278547,"twenty":-6.638433,"median":-2.401407,"eighty":-1.098184,"marketCap":18187337},{"date":"2023-02-10","current":-1.00607,"twenty":-6.638433,"median":-2.393634,"eighty":-1.095968,"marketCap":14311347},{"date":"2023-02-17","current":-1.082923,"twenty":-6.604563,"median":-2.388482,"eighty":-1.075936,"marketCap":15404575},{"date":"2023-02-24","current":-1.034017,"twenty":-6.604563,"median":-2.365138,"eighty":-1.07572,"marketCap":14708885},{"date":"2023-03-03","current":-1.276878,"twenty":-6.604563,"median":-2.351585,"eighty":-1.074406,"marketCap":15902238},{"date":"2023-03-10","current":-1.236976,"twenty":-6.604563,"median":-2.342152,"eighty":-1.074406,"marketCap":15405293},{"date":"2023-03-17","current":-1.228995,"twenty":-6.604563,"median":-2.335872,"eighty":-1.074406,"marketCap":15305904},{"date":"2023-03-24","current":-1.156053,"twenty":-6.604563,"median":-2.326491,"eighty":-1.074406,"marketCap":14397489},{"date":"2023-03-31","current":-1.013522,"twenty":-6.604563,"median":-2.318481,"eighty":-1.061245,"marketCap":12622401},{"date":"2023-04-06","current":-1.029483,"twenty":-6.604563,"median":-2.312658,"eighty":-1.058109,"marketCap":12821179},{"date":"2023-04-14","current":-1.069385,"twenty":-6.604563,"median":-2.301763,"eighty":-1.052878,"marketCap":13318124},{"date":"2023-04-21","current":-0.98958,"twenty":-6.604563,"median":-2.285026,"eighty":-1.050899,"marketCap":12324234},{"date":"2023-04-28","current":-0.933717,"twenty":-6.604563,"median":-2.251697,"eighty":-1.043023,"marketCap":11628511},{"date":"2023-05-05","current":-0.82199,"twenty":-6.604563,"median":-2.227901,"eighty":-1.037463,"marketCap":10237065},{"date":"2023-05-12","current":-0.76079,"twenty":-6.604563,"median":-2.213619,"eighty":-1.034017,"marketCap":8349669},{"date":"2023-05-19","current":-0.702821,"twenty":-6.604563,"median":-2.166043,"eighty":-1.029483,"marketCap":7713460},{"date":"2023-05-26","current":-0.652438,"twenty":-6.604563,"median":-2.135955,"eighty":-1.026948,"marketCap":7160510},{"date":"2023-06-02","current":-0.654885,"twenty":-6.604563,"median":-2.125932,"eighty":-1.020423,"marketCap":7187362},{"date":"2023-06-09","current":-0.60713,"twenty":-6.604563,"median":-2.101864,"eighty":-1.013522,"marketCap":6663252},{"date":"2023-06-16","current":-0.546145,"twenty":-6.604563,"median":-2.092512,"eighty":-1.01172,"marketCap":5993943},{"date":"2023-06-23","current":-0.471205,"twenty":-6.631659,"median":-2.085086,"eighty":-1.010761,"marketCap":5171479},{"date":"2023-06-30","current":-0.561822,"twenty":-6.638433,"median":-2.072704,"eighty":-1.004178,"marketCap":6165994},{"date":"2023-07-06","current":-0.532915,"twenty":-6.638433,"median":-2.062619,"eighty":-0.997561,"marketCap":5848744},{"date":"2023-07-14","current":-0.570883,"twenty":-6.638433,"median":-2.040199,"eighty":-0.997018,"marketCap":6265446},{"date":"2023-07-21","current":-0.574408,"twenty":-6.665528,"median":-2.014179,"eighty":-0.9934,"marketCap":6304123},{"date":"2023-07-28","current":-0.549135,"twenty":-6.672302,"median":-1.988636,"eighty":-0.986977,"marketCap":6026762},{"date":"2023-08-04","current":-0.543245,"twenty":-6.672302,"median":-1.913709,"eighty":-0.986378,"marketCap":5962119},{"date":"2023-08-11","current":-0.393986,"twenty":-6.672302,"median":-1.892508,"eighty":-0.982062,"marketCap":5867640},{"date":"2023-08-18","current":-0.303974,"twenty":-6.672302,"median":-1.871051,"eighty":-0.975308,"marketCap":4527087},{"date":"2023-08-25","current":-0.287267,"twenty":-6.672302,"median":-1.854086,"eighty":-0.967787,"marketCap":4278271},{"date":"2023-09-01","current":-0.295583,"twenty":-6.672302,"median":-1.840176,"eighty":-0.957159,"marketCap":4402116},{"date":"2023-09-08","current":-0.483036,"twenty":-6.672302,"median":-1.811734,"eighty":-0.951841,"marketCap":7193855},{"date":"2023-09-15","current":-0.241269,"twenty":-6.672302,"median":-1.795264,"eighty":-0.942989,"marketCap":3593217},{"date":"2023-09-22","current":-0.256641,"twenty":-6.672302,"median":-1.788205,"eighty":-0.937915,"marketCap":3822147},{"date":"2023-09-29","current":-0.194485,"twenty":-6.672302,"median":-1.741374,"eighty":-0.932212,"marketCap":2896471},{"date":"2023-10-06","current":-0.10426,"twenty":-6.672302,"median":-1.704324,"eighty":-0.916792,"marketCap":1552747},{"date":"2023-10-13","current":-0.069507,"twenty":-6.672302,"median":-1.668656,"eighty":-0.90048,"marketCap":1035165},{"date":"2023-10-20","current":-0.066172,"twenty":-6.672302,"median":-1.655046,"eighty":-0.895225,"marketCap":985497},{"date":"2023-10-27","current":-0.062148,"twenty":-6.672302,"median":-1.645421,"eighty":-0.892331,"marketCap":925576},{"date":"2023-11-03","current":-0.038897,"twenty":-6.672302,"median":-1.63227,"eighty":-0.887346,"marketCap":579294},{"date":"2023-11-10","current":-0.167183,"twenty":-6.672302,"median":-1.613628,"eighty":-0.877376,"marketCap":4131753},{"date":"2023-11-17","current":-0.150229,"twenty":-6.672302,"median":-1.591868,"eighty":-0.872391,"marketCap":3712751},{"date":"2023-11-24","current":-0.12261,"twenty":-6.672302,"median":-1.575524,"eighty":-0.872391,"marketCap":3030182},{"date":"2023-12-01","current":-0.270345,"twenty":-6.672302,"median":-1.55941,"eighty":-0.86801,"marketCap":6681317},{"date":"2023-12-08","current":-0.935543,"twenty":-6.672302,"median":-1.552915,"eighty":-0.867405,"marketCap":23121008},{"date":"2023-12-15","current":-0.642044,"twenty":-6.672302,"median":-1.51623,"eighty":-0.862523,"marketCap":15867464},{"date":"2023-12-22","current":-0.620939,"twenty":-6.672302,"median":-1.51623,"eighty":-0.857965,"marketCap":15345897},{"date":"2023-12-29","current":-0.676637,"twenty":-6.672302,"median":-1.520242,"eighty":-0.858395,"marketCap":16722403},{"date":"2024-01-05","current":-0.636822,"twenty":-6.679076,"median":-1.524253,"eighty":-0.858287,"marketCap":15738416},{"date":"2024-01-12","current":-0.514075,"twenty":-6.679076,"median":-1.524253,"eighty":-0.857435,"marketCap":12704849},{"date":"2024-01-19","current":-0.498281,"twenty":-6.68585,"median":-1.524253,"eighty":-0.857435,"marketCap":12314522},{"date":"2024-01-26","current":-0.442002,"twenty":-6.679076,"median":-1.524253,"eighty":-0.852781,"marketCap":10923641},{"date":"2024-02-02","current":-0.456684,"twenty":-6.679076,"median":-1.524253,"eighty":-0.847465,"marketCap":11286480},{"date":"2024-02-09","current":-0.490484,"twenty":-6.679076,"median":-1.524253,"eighty":-0.837541,"marketCap":12121826},{"date":"2024-02-16","current":-0.489934,"twenty":-6.679076,"median":-1.524253,"eighty":-0.817051,"marketCap":12108221},{"date":"2024-02-23","current":-0.439839,"twenty":-6.679076,"median":-1.515268,"eighty":-0.807454,"marketCap":10870190},{"date":"2024-03-01","current":-0.538101,"twenty":-6.672302,"median":-1.48404,"eighty":-0.787644,"marketCap":13298636},{"date":"2024-03-08","current":-2.959257,"twenty":-6.672302,"median":-1.543575,"eighty":-0.782351,"marketCap":13870036},{"date":"2024-03-15","current":-2.571752,"twenty":-6.672302,"median":-1.55941,"eighty":-0.782351,"marketCap":12053802},{"date":"2024-03-22","current":-2.43823,"twenty":-6.672302,"median":-1.575524,"eighty":-0.782351,"marketCap":11427984},{"date":"2024-03-28","current":-2.357291,"twenty":-6.672302,"median":-1.591868,"eighty":-0.782351,"marketCap":11048623},{"date":"2024-04-05","current":-2.228555,"twenty":-6.679076,"median":-1.617872,"eighty":-0.781209,"marketCap":10445239},{"date":"2024-04-12","current":-2.100071,"twenty":-6.679076,"median":-1.634318,"eighty":-0.781209,"marketCap":9843031},{"date":"2024-04-19","current":-1.909947,"twenty":-6.679076,"median":-1.654923,"eighty":-0.781209,"marketCap":8951921},{"date":"2024-04-26","current":-2.130549,"twenty":-6.672302,"median":-1.665854,"eighty":-0.782351,"marketCap":9985881},{"date":"2024-05-03","current":-2.084106,"twenty":-6.672302,"median":-1.699206,"eighty":-0.782351,"marketCap":9768205},{"date":"2024-05-10","current":-0.90044,"twenty":-6.672302,"median":-1.704324,"eighty":-0.782351,"marketCap":9268231},{"date":"2024-05-17","current":-0.899449,"twenty":-6.672302,"median":-1.704324,"eighty":-0.782351,"marketCap":9258024},{"date":"2024-05-24","current":-0.501163,"twenty":-6.672302,"median":-1.704324,"eighty":-0.761412,"marketCap":5158467},{"date":"2024-05-31","current":-0.600294,"twenty":-6.672302,"median":-1.704324,"eighty":-0.756336,"marketCap":6178824},{"date":"2024-06-07","current":-0.479119,"twenty":-6.672302,"median":-1.704324,"eighty":-0.740729,"marketCap":4931572},{"date":"2024-06-14","current":-0.82056,"twenty":-6.679076,"median":-1.704324,"eighty":-0.735523,"marketCap":8446026},{"date":"2024-06-21","current":-0.754475,"twenty":-6.68585,"median":-1.713324,"eighty":-0.732435,"marketCap":7765809},{"date":"2024-06-28","current":-0.729692,"twenty":-6.706172,"median":-1.741147,"eighty":-0.725879,"marketCap":7510722},{"date":"2024-07-05","current":-1.074437,"twenty":-6.706172,"median":-1.741147,"eighty":-0.725879,"marketCap":11059184},{"date":"2024-07-12","current":-0.614007,"twenty":-6.706172,"median":-1.741147,"eighty":-0.724659,"marketCap":6319976},{"date":"2024-07-15","current":-0.63218,"twenty":-6.706172,"median":-1.741147,"eighty":-0.721432,"marketCap":6507024},{"date":"2024-08-02","current":-0.234589,"twenty":-6.740041,"median":-1.788205,"eighty":-0.703661,"marketCap":2414627},{"date":"2024-08-09","current":-0.271175,"twenty":-6.740041,"median":-1.788205,"eighty":-0.695423,"marketCap":3085702},{"date":"2024-08-16","current":-0.288393,"twenty":-6.740041,"median":-1.788205,"eighty":-0.695423,"marketCap":3281619},{"date":"2024-08-23","current":-0.274403,"twenty":-6.740041,"median":-1.788205,"eighty":-0.695423,"marketCap":3122436},{"date":"2024-08-30","current":-0.125903,"twenty":-6.740041,"median":-1.788205,"eighty":-0.691543,"marketCap":1432647},{"date":"2024-09-06","current":-0.445502,"twenty":-6.740041,"median":-1.788205,"eighty":-0.675331,"marketCap":5069367},{"date":"2024-09-13","current":-0.783971,"twenty":-6.740041,"median":-1.788205,"eighty":-0.675331,"marketCap":8920806},{"date":"2024-09-20","current":-1.032667,"twenty":-6.740041,"median":-1.788205,"eighty":-0.675331,"marketCap":11750720},{"date":"2024-09-27","current":-0.516059,"twenty":-6.740041,"median":-1.788205,"eighty":-0.659475,"marketCap":5872236},{"date":"2024-10-04","current":-0.912436,"twenty":-6.740041,"median":-1.788205,"eighty":-0.652438,"marketCap":10382613},{"date":"2024-10-11","current":-0.716993,"twenty":-6.740041,"median":-1.788205,"eighty":-0.650264,"marketCap":8158660},{"date":"2024-10-18","current":-0.59237,"twenty":-6.740041,"median":-1.788205,"eighty":-0.641913,"marketCap":6740577},{"date":"2024-10-25","current":-0.864682,"twenty":-6.740041,"median":-1.788205,"eighty":-0.641913,"marketCap":9839221},{"date":"2024-10-31","current":-0.706394,"twenty":-6.740041,"median":-1.788205,"eighty":-0.641913,"marketCap":8038052},{"date":"2024-11-08","current":-0.222286,"twenty":-6.740041,"median":-1.788205,"eighty":-0.636825,"marketCap":6810390},{"date":"2024-11-15","current":-0.288113,"twenty":-6.740041,"median":-1.788205,"eighty":-0.631194,"marketCap":8827194},{"date":"2024-11-22","current":-0.183556,"twenty":-6.740041,"median":-1.788205,"eighty":-0.611371,"marketCap":5623776},{"date":"2024-11-29","current":-0.169192,"twenty":-6.740041,"median":-1.788205,"eighty":-0.6019,"marketCap":5183711},{"date":"2024-12-06","current":-0.113006,"twenty":-6.740041,"median":-1.788205,"eighty":-0.593128,"marketCap":3462279},{"date":"2024-12-13","current":-0.190198,"twenty":-6.740041,"median":-1.788205,"eighty":-0.570282,"marketCap":5827273},{"date":"2024-12-20","current":-0.170921,"twenty":-6.740041,"median":-1.788205,"eighty":-0.559556,"marketCap":5236671},{"date":"2024-12-27","current":-0.162782,"twenty":-6.740041,"median":-1.788205,"eighty":-0.549642,"marketCap":4987306},{"date":"2025-01-03","current":-0.152072,"twenty":-6.740041,"median":-1.788205,"eighty":-0.543698,"marketCap":4659193},{"date":"2025-01-10","current":-0.116946,"twenty":-6.740041,"median":-1.788205,"eighty":-0.543245,"marketCap":3582985},{"date":"2025-01-17","current":-0.122086,"twenty":-6.740041,"median":-1.788205,"eighty":-0.534637,"marketCap":3740479},{"date":"2025-01-24","current":-0.083961,"twenty":-6.740041,"median":-1.788205,"eighty":-0.53283,"marketCap":2572400},{"date":"2025-01-31","current":-0.076786,"twenty":-6.740041,"median":-1.788205,"eighty":-0.517189,"marketCap":2352563},{"date":"2025-02-07","current":-0.054296,"twenty":-6.740041,"median":-1.788205,"eighty":-0.509201,"marketCap":1663527},{"date":"2025-02-14","current":-0.047121,"twenty":-6.740041,"median":-1.788205,"eighty":-0.497641,"marketCap":1443692},{"date":"2025-02-21","current":-0.033734,"twenty":-6.740041,"median":-1.788205,"eighty":-0.490484,"marketCap":1033552},{"date":"2025-02-28","current":-0.028915,"twenty":-6.740041,"median":-1.783499,"eighty":-0.487394,"marketCap":885902},{"date":"2025-03-07","current":-0.035977,"twenty":-6.740041,"median":-1.741147,"eighty":-0.477196,"marketCap":344517}],"customCompares":[{"symbol":"WHLR","name":"Wheeler Real Estate Investment","items":[{"date":"2020-03-13","value":-1.704324,"marketCap":13701058},{"date":"2020-03-20","value":-1.220691,"marketCap":9813134},{"date":"2020-03-27","value":-1.015308,"marketCap":8162057},{"date":"2020-04-03","value":-1.235017,"marketCap":9928303},{"date":"2020-04-09","value":-1.43262,"marketCap":11516831},{"date":"2020-04-17","value":-1.482021,"marketCap":11913963},{"date":"2020-04-24","value":-1.769285,"marketCap":14223286},{"date":"2020-05-01","value":-1.680858,"marketCap":13512420},{"date":"2020-05-08","value":-1.333819,"marketCap":10722567},{"date":"2020-05-15","value":-1.228215,"marketCap":12956435},{"date":"2020-05-22","value":-1.251743,"marketCap":13204642},{"date":"2020-05-29","value":-1.34586,"marketCap":14197473},{"date":"2020-06-05","value":-1.901144,"marketCap":20055172},{"date":"2020-06-12","value":-1.694089,"marketCap":17870945},{"date":"2020-06-19","value":-1.788205,"marketCap":18863775},{"date":"2020-06-26","value":-1.562326,"marketCap":16480982},{"date":"2020-07-02","value":-1.788205,"marketCap":18863775},{"date":"2020-07-10","value":-1.967026,"marketCap":20750153},{"date":"2020-07-17","value":-1.910556,"marketCap":20154455},{"date":"2020-07-24","value":-1.81644,"marketCap":19161624},{"date":"2020-07-31","value":-1.741147,"marketCap":18367360},{"date":"2020-08-07","value":-6.796776,"marketCap":22048740},{"date":"2020-08-14","value":-7.439714,"marketCap":24134431},{"date":"2020-08-21","value":-9.246064,"marketCap":29994232},{"date":"2020-08-28","value":-9.154216,"marketCap":29696276},{"date":"2020-09-04","value":-7.378482,"marketCap":23935794},{"date":"2020-09-11","value":-8.327581,"marketCap":27014672},{"date":"2020-09-18","value":-8.480662,"marketCap":27511266},{"date":"2020-09-25","value":-9.001135,"marketCap":29199683},{"date":"2020-10-02","value":-9.490993,"marketCap":30788781},{"date":"2020-10-09","value":-8.266349,"marketCap":26816035},{"date":"2020-10-16","value":-8.939903,"marketCap":29001045},{"date":"2020-10-23","value":-8.878671,"marketCap":28802408},{"date":"2020-10-30","value":-8.450045,"marketCap":27411947},{"date":"2020-11-06","value":-8.511277,"marketCap":27610584},{"date":"2020-11-13","value":-21.713629,"marketCap":34264106},{"date":"2020-11-20","value":-19.007292,"marketCap":29993507},{"date":"2020-11-27","value":-19.980314,"marketCap":31528936},{"date":"2020-12-04","value":-17.622655,"marketCap":27808550},{"date":"2020-12-11","value":-17.370903,"marketCap":27411285},{"date":"2020-12-18","value":-16.867399,"marketCap":26616755},{"date":"2020-12-24","value":-16.923413,"marketCap":26705146},{"date":"2020-12-31","value":-17.433841,"marketCap":27510601},{"date":"2021-01-08","value":-17.307965,"marketCap":27311968},{"date":"2021-01-15","value":-17.648459,"marketCap":27849269},{"date":"2021-01-22","value":-17.496779,"marketCap":27609917},{"date":"2021-01-29","value":-17.056212,"marketCap":26914703},{"date":"2021-02-05","value":-29.329133,"marketCap":46281372},{"date":"2021-02-12","value":-23.916461,"marketCap":37740175},{"date":"2021-02-19","value":-24.105274,"marketCap":38038123},{"date":"2021-02-26","value":-20.895434,"marketCap":32972995},{"date":"2021-03-05","value":-19.888425,"marketCap":31383935},{"date":"2021-03-12","value":-19.41639,"marketCap":30639063},{"date":"2021-03-19","value":135.793506,"marketCap":33269409},{"date":"2021-03-26","value":140.252396,"marketCap":34361837},{"date":"2021-04-01","value":145.927351,"marketCap":35752201},{"date":"2021-04-09","value":157.682608,"marketCap":38632239},{"date":"2021-04-16","value":164.168269,"marketCap":40221226},{"date":"2021-04-23","value":173.896759,"marketCap":42604706},{"date":"2021-04-30","value":171.059282,"marketCap":41909524},{"date":"2021-05-07","value":-20.102762,"marketCap":38918947},{"date":"2021-05-14","value":-20.000197,"marketCap":38720381},{"date":"2021-05-21","value":-20.769435,"marketCap":40209627},{"date":"2021-05-28","value":-21.641239,"marketCap":41897438},{"date":"2021-06-04","value":-24.974605,"marketCap":48350835},{"date":"2021-06-11","value":-25.692561,"marketCap":49740798},{"date":"2021-06-18","value":-24.87204,"marketCap":48152269},{"date":"2021-06-25","value":-27.179755,"marketCap":52620005},{"date":"2021-07-02","value":-26.154104,"marketCap":50634345},{"date":"2021-07-09","value":-16.718113,"marketCap":32366267},{"date":"2021-07-16","value":-15.64118,"marketCap":30281324},{"date":"2021-07-23","value":-15.282201,"marketCap":29586342},{"date":"2021-07-30","value":-13.84629,"marketCap":26806418},{"date":"2021-08-06","value":-5.893919,"marketCap":30984330},{"date":"2021-08-13","value":-5.402759,"marketCap":28402302},{"date":"2021-08-20","value":-5.591666,"marketCap":29395390},{"date":"2021-08-27","value":-6.271734,"marketCap":32970505},{"date":"2021-09-03","value":-6.082826,"marketCap":31977417},{"date":"2021-09-10","value":-6.007263,"marketCap":31580182},{"date":"2021-09-17","value":-5.912809,"marketCap":31083638},{"date":"2021-09-24","value":-5.799465,"marketCap":30487786},{"date":"2021-10-01","value":-5.497212,"marketCap":28898846},{"date":"2021-10-08","value":-5.459431,"marketCap":28700228},{"date":"2021-10-15","value":-5.19496,"marketCap":27309906},{"date":"2021-10-22","value":-4.911599,"marketCap":25820275},{"date":"2021-10-29","value":-4.741582,"marketCap":24926496},{"date":"2021-11-05","value":-5.043834,"marketCap":26515436},{"date":"2021-11-12","value":-8.704475,"marketCap":25573748},{"date":"2021-11-19","value":-8.230302,"marketCap":24180626},{"date":"2021-11-26","value":-8.094823,"marketCap":23782591},{"date":"2021-12-03","value":-6.773911,"marketCap":19901750},{"date":"2021-12-10","value":-6.401345,"marketCap":18807153},{"date":"2021-12-17","value":-6.09652,"marketCap":17911575},{"date":"2021-12-23","value":-6.773911,"marketCap":19901750},{"date":"2021-12-31","value":-6.570693,"marketCap":19304697},{"date":"2022-01-07","value":-6.367476,"marketCap":18707645},{"date":"2022-01-14","value":-5.791694,"marketCap":17015996},{"date":"2022-01-21","value":-5.554607,"marketCap":16319435},{"date":"2022-01-28","value":-5.757824,"marketCap":16916487},{"date":"2022-02-04","value":-6.435215,"marketCap":18906662},{"date":"2022-02-11","value":-6.469085,"marketCap":19006171},{"date":"2022-02-18","value":-6.80778,"marketCap":20001258},{"date":"2022-02-25","value":-6.740041,"marketCap":19802241},{"date":"2022-03-04","value":-2.072824,"marketCap":19573673},{"date":"2022-03-11","value":-2.156999,"marketCap":20368543},{"date":"2022-03-18","value":-2.104389,"marketCap":19871750},{"date":"2022-03-25","value":-2.293784,"marketCap":21660207},{"date":"2022-04-01","value":-2.399004,"marketCap":22653795},{"date":"2022-04-08","value":-2.409526,"marketCap":22753153},{"date":"2022-04-14","value":-2.451614,"marketCap":23150588},{"date":"2022-04-22","value":-2.48318,"marketCap":23448665},{"date":"2022-04-29","value":-2.335872,"marketCap":22057642},{"date":"2022-05-06","value":-2.43057,"marketCap":22951871},{"date":"2022-05-13","value":-2.037708,"marketCap":20324101},{"date":"2022-05-20","value":-1.982904,"marketCap":19777487},{"date":"2022-05-27","value":-2.301763,"marketCap":22957787},{"date":"2022-06-03","value":-2.590729,"marketCap":25839933},{"date":"2022-06-10","value":-2.361549,"marketCap":23554093},{"date":"2022-06-17","value":-2.331656,"marketCap":23255940},{"date":"2022-06-24","value":-2.222049,"marketCap":22162712},{"date":"2022-07-01","value":-2.560836,"marketCap":25541780},{"date":"2022-07-08","value":-2.441264,"marketCap":24349168},{"date":"2022-07-15","value":-2.391442,"marketCap":23852246},{"date":"2022-07-22","value":-2.422531,"marketCap":24162325},{"date":"2022-07-29","value":-2.411371,"marketCap":24051015},{"date":"2022-08-05","value":-2.341621,"marketCap":23355324},{"date":"2022-08-12","value":-2.936116,"marketCap":20432430},{"date":"2022-08-19","value":-2.970534,"marketCap":20671946},{"date":"2022-08-26","value":-2.870564,"marketCap":19976256},{"date":"2022-09-02","value":-3.784575,"marketCap":26336855},{"date":"2022-09-09","value":-2.742031,"marketCap":19081797},{"date":"2022-09-16","value":-2.342152,"marketCap":16299035},{"date":"2022-09-23","value":-1.856584,"marketCap":12919966},{"date":"2022-09-30","value":-1.856584,"marketCap":12919966},{"date":"2022-10-07","value":-2.213619,"marketCap":15404575},{"date":"2022-10-14","value":-2.227901,"marketCap":15503960},{"date":"2022-10-21","value":-2.227901,"marketCap":15503960},{"date":"2022-10-28","value":-2.42784,"marketCap":16895341},{"date":"2022-11-04","value":-2.42784,"marketCap":16895341},{"date":"2022-11-11","value":-1.222655,"marketCap":17392263},{"date":"2022-11-18","value":-1.260941,"marketCap":17936889},{"date":"2022-11-25","value":-1.222655,"marketCap":17392263},{"date":"2022-12-02","value":-1.236069,"marketCap":17583080},{"date":"2022-12-09","value":-1.173748,"marketCap":16696572},{"date":"2022-12-16","value":-1.096896,"marketCap":15603344},{"date":"2022-12-23","value":-1.100948,"marketCap":15660987},{"date":"2022-12-30","value":-0.975469,"marketCap":13876044},{"date":"2023-01-06","value":-1.020043,"marketCap":14510116},{"date":"2023-01-13","value":-1.208751,"marketCap":17194488},{"date":"2023-01-20","value":-1.252487,"marketCap":17816634},{"date":"2023-01-27","value":-0.950177,"marketCap":13516272},{"date":"2023-02-03","value":-1.278547,"marketCap":18187337},{"date":"2023-02-10","value":-1.00607,"marketCap":14311347},{"date":"2023-02-17","value":-1.082923,"marketCap":15404575},{"date":"2023-02-24","value":-1.034017,"marketCap":14708885},{"date":"2023-03-03","value":-1.276878,"marketCap":15902238},{"date":"2023-03-10","value":-1.236976,"marketCap":15405293},{"date":"2023-03-17","value":-1.228995,"marketCap":15305904},{"date":"2023-03-24","value":-1.156053,"marketCap":14397489},{"date":"2023-03-31","value":-1.013522,"marketCap":12622401},{"date":"2023-04-06","value":-1.029483,"marketCap":12821179},{"date":"2023-04-14","value":-1.069385,"marketCap":13318124},{"date":"2023-04-21","value":-0.98958,"marketCap":12324234},{"date":"2023-04-28","value":-0.933717,"marketCap":11628511},{"date":"2023-05-05","value":-0.82199,"marketCap":10237065},{"date":"2023-05-12","value":-0.76079,"marketCap":8349669},{"date":"2023-05-19","value":-0.702821,"marketCap":7713460},{"date":"2023-05-26","value":-0.652438,"marketCap":7160510},{"date":"2023-06-02","value":-0.654885,"marketCap":7187362},{"date":"2023-06-09","value":-0.60713,"marketCap":6663252},{"date":"2023-06-16","value":-0.546145,"marketCap":5993943},{"date":"2023-06-23","value":-0.471205,"marketCap":5171479},{"date":"2023-06-30","value":-0.561822,"marketCap":6165994},{"date":"2023-07-06","value":-0.532915,"marketCap":5848744},{"date":"2023-07-14","value":-0.570883,"marketCap":6265446},{"date":"2023-07-21","value":-0.574408,"marketCap":6304123},{"date":"2023-07-28","value":-0.549135,"marketCap":6026762},{"date":"2023-08-04","value":-0.543245,"marketCap":5962119},{"date":"2023-08-11","value":-0.393986,"marketCap":5867640},{"date":"2023-08-18","value":-0.303974,"marketCap":4527087},{"date":"2023-08-25","value":-0.287267,"marketCap":4278271},{"date":"2023-09-01","value":-0.295583,"marketCap":4402116},{"date":"2023-09-08","value":-0.483036,"marketCap":7193855},{"date":"2023-09-15","value":-0.241269,"marketCap":3593217},{"date":"2023-09-22","value":-0.256641,"marketCap":3822147},{"date":"2023-09-29","value":-0.194485,"marketCap":2896471},{"date":"2023-10-06","value":-0.10426,"marketCap":1552747},{"date":"2023-10-13","value":-0.069507,"marketCap":1035165},{"date":"2023-10-20","value":-0.066172,"marketCap":985497},{"date":"2023-10-27","value":-0.062148,"marketCap":925576},{"date":"2023-11-03","value":-0.038897,"marketCap":579294},{"date":"2023-11-10","value":-0.167183,"marketCap":4131753},{"date":"2023-11-17","value":-0.150229,"marketCap":3712751},{"date":"2023-11-24","value":-0.12261,"marketCap":3030182},{"date":"2023-12-01","value":-0.270345,"marketCap":6681317},{"date":"2023-12-08","value":-0.935543,"marketCap":23121008},{"date":"2023-12-15","value":-0.642044,"marketCap":15867464},{"date":"2023-12-22","value":-0.620939,"marketCap":15345897},{"date":"2023-12-29","value":-0.676637,"marketCap":16722403},{"date":"2024-01-05","value":-0.636822,"marketCap":15738416},{"date":"2024-01-12","value":-0.514075,"marketCap":12704849},{"date":"2024-01-19","value":-0.498281,"marketCap":12314522},{"date":"2024-01-26","value":-0.442002,"marketCap":10923641},{"date":"2024-02-02","value":-0.456684,"marketCap":11286480},{"date":"2024-02-09","value":-0.490484,"marketCap":12121826},{"date":"2024-02-16","value":-0.489934,"marketCap":12108221},{"date":"2024-02-23","value":-0.439839,"marketCap":10870190},{"date":"2024-03-01","value":-0.538101,"marketCap":13298636},{"date":"2024-03-08","value":-2.959257,"marketCap":13870036},{"date":"2024-03-15","value":-2.571752,"marketCap":12053802},{"date":"2024-03-22","value":-2.43823,"marketCap":11427984},{"date":"2024-03-28","value":-2.357291,"marketCap":11048623},{"date":"2024-04-05","value":-2.228555,"marketCap":10445239},{"date":"2024-04-12","value":-2.100071,"marketCap":9843031},{"date":"2024-04-19","value":-1.909947,"marketCap":8951921},{"date":"2024-04-26","value":-2.130549,"marketCap":9985881},{"date":"2024-05-03","value":-2.084106,"marketCap":9768205},{"date":"2024-05-10","value":-0.90044,"marketCap":9268231},{"date":"2024-05-17","value":-0.899449,"marketCap":9258024},{"date":"2024-05-24","value":-0.501163,"marketCap":5158467},{"date":"2024-05-31","value":-0.600294,"marketCap":6178824},{"date":"2024-06-07","value":-0.479119,"marketCap":4931572},{"date":"2024-06-14","value":-0.82056,"marketCap":8446026},{"date":"2024-06-21","value":-0.754475,"marketCap":7765809},{"date":"2024-06-28","value":-0.729692,"marketCap":7510722},{"date":"2024-07-05","value":-1.074437,"marketCap":11059184},{"date":"2024-07-12","value":-0.614007,"marketCap":6319976},{"date":"2024-07-15","value":-0.63218,"marketCap":6507024},{"date":"2024-08-02","value":-0.234589,"marketCap":2414627},{"date":"2024-08-09","value":-0.271175,"marketCap":3085702},{"date":"2024-08-16","value":-0.288393,"marketCap":3281619},{"date":"2024-08-23","value":-0.274403,"marketCap":3122436},{"date":"2024-08-30","value":-0.125903,"marketCap":1432647},{"date":"2024-09-06","value":-0.445502,"marketCap":5069367},{"date":"2024-09-13","value":-0.783971,"marketCap":8920806},{"date":"2024-09-20","value":-1.032667,"marketCap":11750720},{"date":"2024-09-27","value":-0.516059,"marketCap":5872236},{"date":"2024-10-04","value":-0.912436,"marketCap":10382613},{"date":"2024-10-11","value":-0.716993,"marketCap":8158660},{"date":"2024-10-18","value":-0.59237,"marketCap":6740577},{"date":"2024-10-25","value":-0.864682,"marketCap":9839221},{"date":"2024-10-31","value":-0.706394,"marketCap":8038052},{"date":"2024-11-08","value":-0.222286,"marketCap":6810390},{"date":"2024-11-15","value":-0.288113,"marketCap":8827194},{"date":"2024-11-22","value":-0.183556,"marketCap":5623776},{"date":"2024-11-29","value":-0.169192,"marketCap":5183711},{"date":"2024-12-06","value":-0.113006,"marketCap":3462279},{"date":"2024-12-13","value":-0.190198,"marketCap":5827273},{"date":"2024-12-20","value":-0.170921,"marketCap":5236671},{"date":"2024-12-27","value":-0.162782,"marketCap":4987306},{"date":"2025-01-03","value":-0.152072,"marketCap":4659193},{"date":"2025-01-10","value":-0.116946,"marketCap":3582985},{"date":"2025-01-17","value":-0.122086,"marketCap":3740479},{"date":"2025-01-24","value":-0.083961,"marketCap":2572400},{"date":"2025-01-31","value":-0.076786,"marketCap":2352563},{"date":"2025-02-07","value":-0.054296,"marketCap":1663527},{"date":"2025-02-14","value":-0.047121,"marketCap":1443692},{"date":"2025-02-21","value":-0.033734,"marketCap":1033552},{"date":"2025-02-28","value":-0.028915,"marketCap":885902},{"date":"2025-03-07","value":-0.035977,"marketCap":344517}]},{"symbol":"SPG","name":"Simon Property","items":[{"date":"2020-03-13","value":15.104553,"marketCap":31743486842},{"date":"2020-03-20","value":8.099957,"marketCap":17022740966},{"date":"2020-03-27","value":9.787589,"marketCap":20569440009},{"date":"2020-04-03","value":7.831582,"marketCap":16458728008},{"date":"2020-04-09","value":11.427204,"marketCap":24015228775},{"date":"2020-04-17","value":9.407286,"marketCap":19770201538},{"date":"2020-04-24","value":8.631168,"marketCap":18139124682},{"date":"2020-05-01","value":10.594092,"marketCap":22264375217},{"date":"2020-05-08","value":9.725779,"marketCap":20439541932},{"date":"2020-05-15","value":9.081785,"marketCap":18079236331},{"date":"2020-05-22","value":9.660457,"marketCap":19231206378},{"date":"2020-05-29","value":10.210814,"marketCap":20326810918},{"date":"2020-06-05","value":15.678997,"marketCap":31212399434},{"date":"2020-06-12","value":13.445713,"marketCap":26766570079},{"date":"2020-06-19","value":11.877814,"marketCap":23645330136},{"date":"2020-06-26","value":10.954062,"marketCap":21806405474},{"date":"2020-07-02","value":12.176883,"marketCap":24240690802},{"date":"2020-07-10","value":11.322147,"marketCap":22539157063},{"date":"2020-07-17","value":11.042544,"marketCap":21982547683},{"date":"2020-07-24","value":10.718701,"marketCap":21337867198},{"date":"2020-07-31","value":11.033696,"marketCap":21964933462},{"date":"2020-08-07","value":11.005382,"marketCap":21908567955},{"date":"2020-08-14","value":13.733524,"marketCap":24028213980},{"date":"2020-08-21","value":12.996288,"marketCap":22738345057},{"date":"2020-08-28","value":14.067898,"marketCap":24613236497},{"date":"2020-09-04","value":14.14847,"marketCap":24754205778},{"date":"2020-09-11","value":12.921759,"marketCap":22607948472},{"date":"2020-09-18","value":14.065884,"marketCap":24609712265},{"date":"2020-09-25","value":12.806944,"marketCap":22407067246},{"date":"2020-10-02","value":13.737552,"marketCap":24035262444},{"date":"2020-10-09","value":13.640866,"marketCap":23866099307},{"date":"2020-10-16","value":13.056717,"marketCap":22844072018},{"date":"2020-10-23","value":13.471664,"marketCap":23570063816},{"date":"2020-10-30","value":12.651842,"marketCap":22135701380},{"date":"2020-11-06","value":12.460484,"marketCap":21800899337},{"date":"2020-11-13","value":19.482072,"marketCap":26325636552},{"date":"2020-11-20","value":22.314756,"marketCap":30153371539},{"date":"2020-11-27","value":23.716184,"marketCap":32047086463},{"date":"2020-12-04","value":26.033744,"marketCap":35178747980},{"date":"2020-12-11","value":24.367651,"marketCap":32927398014},{"date":"2020-12-18","value":23.682918,"marketCap":32002134383},{"date":"2020-12-24","value":23.389064,"marketCap":31605057684},{"date":"2020-12-31","value":23.641335,"marketCap":31945944284},{"date":"2021-01-08","value":23.976771,"marketCap":32399211083},{"date":"2021-01-15","value":25.781474,"marketCap":34837861380},{"date":"2021-01-22","value":26.471752,"marketCap":35770617023},{"date":"2021-01-29","value":25.762069,"marketCap":34811639333},{"date":"2021-02-05","value":26.82105,"marketCap":36242613855},{"date":"2021-02-12","value":38.317782,"marketCap":42630984745},{"date":"2021-02-19","value":38.377401,"marketCap":42697315218},{"date":"2021-02-26","value":38.144326,"marketCap":42438004073},{"date":"2021-03-05","value":37.553177,"marketCap":41780312724},{"date":"2021-03-12","value":39.809678,"marketCap":44290814559},{"date":"2021-03-19","value":39.41783,"marketCap":43854859151},{"date":"2021-03-26","value":38.703291,"marketCap":43059888224},{"date":"2021-04-01","value":38.882176,"marketCap":43258909248},{"date":"2021-04-09","value":39.121814,"marketCap":43525522317},{"date":"2021-04-16","value":39.530212,"marketCap":43979891068},{"date":"2021-04-23","value":39.462708,"marketCap":43904788795},{"date":"2021-04-30","value":41.08955,"marketCap":45714753575},{"date":"2021-05-07","value":42.16961,"marketCap":46916389943},{"date":"2021-05-14","value":40.972478,"marketCap":45922732167},{"date":"2021-05-21","value":41.039547,"marketCap":45997904425},{"date":"2021-05-28","value":43.088507,"marketCap":48294416895},{"date":"2021-06-04","value":44.356112,"marketCap":49715172563},{"date":"2021-06-11","value":45.013388,"marketCap":50451860688},{"date":"2021-06-18","value":42.028816,"marketCap":47106695225},{"date":"2021-06-25","value":43.953697,"marketCap":49264139018},{"date":"2021-07-02","value":43.4708,"marketCap":48722898763},{"date":"2021-07-09","value":43.490921,"marketCap":48745450440},{"date":"2021-07-16","value":41.750479,"marketCap":46794730356},{"date":"2021-07-23","value":41.633108,"marketCap":46663178905},{"date":"2021-07-30","value":42.427877,"marketCap":47553970157},{"date":"2021-08-06","value":34.248695,"marketCap":50820370993},{"date":"2021-08-13","value":33.861117,"marketCap":50245258807},{"date":"2021-08-20","value":32.619855,"marketCap":48403396248},{"date":"2021-08-27","value":33.866183,"marketCap":50252776613},{"date":"2021-09-03","value":34.38802,"marketCap":51027110668},{"date":"2021-09-10","value":32.399468,"marketCap":48076371672},{"date":"2021-09-17","value":33.253152,"marketCap":49343122043},{"date":"2021-09-24","value":33.906714,"marketCap":50312919064},{"date":"2021-10-01","value":33.726858,"marketCap":50046036938},{"date":"2021-10-08","value":33.45834,"marketCap":49647593201},{"date":"2021-10-15","value":35.520355,"marketCap":52707340389},{"date":"2021-10-22","value":36.766683,"marketCap":54556720754},{"date":"2021-10-29","value":37.131462,"marketCap":55098002812},{"date":"2021-11-05","value":31.760143,"marketCap":64087935219},{"date":"2021-11-12","value":30.698367,"marketCap":61945406006},{"date":"2021-11-19","value":31.059743,"marketCap":62674617703},{"date":"2021-11-26","value":29.893653,"marketCap":60321594392},{"date":"2021-12-03","value":27.790591,"marketCap":56077883022},{"date":"2021-12-10","value":28.392264,"marketCap":57291982909},{"date":"2021-12-17","value":28.077457,"marketCap":56656741792},{"date":"2021-12-23","value":28.958545,"marketCap":58434665156},{"date":"2021-12-31","value":29.761396,"marketCap":60054717946},{"date":"2022-01-07","value":30.040811,"marketCap":60618541423},{"date":"2022-01-14","value":29.003251,"marketCap":58524876912},{"date":"2022-01-21","value":27.375194,"marketCap":55239665453},{"date":"2022-01-28","value":27.270879,"marketCap":55029171355},{"date":"2022-02-04","value":27.043622,"marketCap":54570594927},{"date":"2022-02-11","value":23.696907,"marketCap":53309296176},{"date":"2022-02-18","value":23.549877,"marketCap":52978532722},{"date":"2022-02-25","value":23.339567,"marketCap":52505413365},{"date":"2022-03-04","value":22.870103,"marketCap":51449291593},{"date":"2022-03-11","value":21.727349,"marketCap":48878518312},{"date":"2022-03-18","value":21.859334,"marketCap":49175435109},{"date":"2022-03-25","value":21.747398,"marketCap":48923619597},{"date":"2022-04-01","value":22.20567,"marketCap":49954563925},{"date":"2022-04-08","value":21.282382,"marketCap":47877505740},{"date":"2022-04-14","value":21.350835,"marketCap":48031501013},{"date":"2022-04-22","value":21.016915,"marketCap":47280304563},{"date":"2022-04-29","value":19.701271,"marketCap":44320590550},{"date":"2022-05-06","value":20.272274,"marketCap":45605136479},{"date":"2022-05-13","value":19.684798,"marketCap":43904993356},{"date":"2022-05-20","value":18.346407,"marketCap":40919844810},{"date":"2022-05-27","value":19.170681,"marketCap":42758305312},{"date":"2022-06-03","value":18.533512,"marketCap":41337164065},{"date":"2022-06-10","value":17.068699,"marketCap":38070043049},{"date":"2022-06-17","value":16.129802,"marketCap":35975927507},{"date":"2022-06-24","value":16.792255,"marketCap":37453463248},{"date":"2022-07-01","value":16.128117,"marketCap":35972167874},{"date":"2022-07-08","value":16.466929,"marketCap":36727854093},{"date":"2022-07-15","value":16.24274,"marketCap":36227822913},{"date":"2022-07-22","value":17.476622,"marketCap":38979874218},{"date":"2022-07-29","value":18.312695,"marketCap":40844652151},{"date":"2022-08-05","value":18.911744,"marketCap":39901661152},{"date":"2022-08-12","value":20.572071,"marketCap":43404764737},{"date":"2022-08-19","value":19.712607,"marketCap":41591393469},{"date":"2022-08-26","value":18.618745,"marketCap":39283466402},{"date":"2022-09-02","value":17.851621,"marketCap":37664920147},{"date":"2022-09-09","value":18.426964,"marketCap":38878829838},{"date":"2022-09-16","value":17.704233,"marketCap":37353949454},{"date":"2022-09-23","value":16.013719,"marketCap":33787153077},{"date":"2022-09-30","value":15.937361,"marketCap":33626047778},{"date":"2022-10-07","value":16.432796,"marketCap":34671358901},{"date":"2022-10-14","value":17.022345,"marketCap":35915241672},{"date":"2022-10-21","value":17.942184,"marketCap":37855998524},{"date":"2022-10-28","value":19.413619,"marketCap":40960562561},{"date":"2022-11-04","value":22.064822,"marketCap":43445413135},{"date":"2022-11-11","value":22.948789,"marketCap":45185936306},{"date":"2022-11-18","value":22.509669,"marketCap":44321313564},{"date":"2022-11-25","value":23.04425,"marketCap":45373897771},{"date":"2022-12-02","value":22.784596,"marketCap":44862642585},{"date":"2022-12-09","value":22.290109,"marketCap":43889002194},{"date":"2022-12-16","value":22.208013,"marketCap":43727355333},{"date":"2022-12-23","value":22.511578,"marketCap":44325072794},{"date":"2022-12-30","value":22.429482,"marketCap":44163425933},{"date":"2023-01-06","value":22.694863,"marketCap":44685958807},{"date":"2023-01-13","value":23.974039,"marketCap":47204642445},{"date":"2023-01-20","value":23.607469,"marketCap":46482870418},{"date":"2023-01-27","value":24.554441,"marketCap":48347448155},{"date":"2023-02-03","value":24.783547,"marketCap":48798555673},{"date":"2023-02-10","value":21.751842,"marketCap":46538826738},{"date":"2023-02-17","value":21.631144,"marketCap":46280589581},{"date":"2023-02-24","value":21.30976,"marketCap":45592978292},{"date":"2023-03-03","value":21.703317,"marketCap":46435005716},{"date":"2023-03-10","value":19.5029,"marketCap":41727136826},{"date":"2023-03-17","value":18.245269,"marketCap":39036391411},{"date":"2023-03-24","value":18.090814,"marketCap":38705930731},{"date":"2023-03-31","value":19.575072,"marketCap":41881552609},{"date":"2023-04-06","value":19.221927,"marketCap":41125986508},{"date":"2023-04-14","value":19.045355,"marketCap":40748203458},{"date":"2023-04-21","value":19.365283,"marketCap":41432701460},{"date":"2023-04-27","value":18.94046,"marketCap":40523777884},{"date":"2023-05-05","value":18.647007,"marketCap":40365772940},{"date":"2023-05-12","value":18.370371,"marketCap":39766929762},{"date":"2023-05-19","value":18.247614,"marketCap":39501193102},{"date":"2023-05-26","value":17.505883,"marketCap":37895544832},{"date":"2023-06-02","value":17.877613,"marketCap":38700240352},{"date":"2023-06-09","value":18.968597,"marketCap":41061928134},{"date":"2023-06-16","value":19.177803,"marketCap":41514803287},{"date":"2023-06-23","value":18.859671,"marketCap":40826133632},{"date":"2023-06-30","value":19.84173,"marketCap":42952026913},{"date":"2023-07-07","value":20.592105,"marketCap":44576389032},{"date":"2023-07-14","value":21.065845,"marketCap":45601907974},{"date":"2023-07-21","value":21.396079,"marketCap":46316777017},{"date":"2023-07-28","value":21.266406,"marketCap":46036069278},{"date":"2023-08-04","value":20.571893,"marketCap":44318666200},{"date":"2023-08-11","value":20.655313,"marketCap":44498382005},{"date":"2023-08-18","value":19.838486,"marketCap":42738664752},{"date":"2023-08-25","value":19.231948,"marketCap":41431981091},{"date":"2023-09-01","value":19.723782,"marketCap":42491555521},{"date":"2023-09-08","value":19.890624,"marketCap":42850987130},{"date":"2023-09-15","value":20.399838,"marketCap":43948002353},{"date":"2023-09-22","value":19.402265,"marketCap":41798900858},{"date":"2023-09-29","value":18.913906,"marketCap":40746814586},{"date":"2023-10-06","value":18.168334,"marketCap":39140604584},{"date":"2023-10-13","value":18.656692,"marketCap":40192690856},{"date":"2023-10-20","value":18.508968,"marketCap":39874444119},{"date":"2023-10-27","value":18.477686,"marketCap":39807050692},{"date":"2023-11-03","value":19.670602,"marketCap":43460856876},{"date":"2023-11-10","value":19.322495,"marketCap":42691737775},{"date":"2023-11-17","value":20.448324,"marketCap":45179181500},{"date":"2023-11-24","value":20.525402,"marketCap":45349479606},{"date":"2023-12-01","value":18.441409,"marketCap":40745039409},{"date":"2023-12-08","value":19.395301,"marketCap":42852597697},{"date":"2023-12-15","value":21.644181,"marketCap":47821345797},{"date":"2023-12-22","value":21.000378,"marketCap":46398907076},{"date":"2023-12-29","value":21.30456,"marketCap":47070976747},{"date":"2024-01-05","value":20.710962,"marketCap":45759462147},{"date":"2024-01-12","value":21.319326,"marketCap":47103601488},{"date":"2024-01-19","value":20.94279,"marketCap":46271670585},{"date":"2024-01-26","value":21.090451,"marketCap":46597917998},{"date":"2024-02-02","value":20.583973,"marketCap":45478889372},{"date":"2024-02-09","value":20.570545,"marketCap":46965147220},{"date":"2024-02-16","value":21.127278,"marketCap":48236237256},{"date":"2024-02-23","value":21.628337,"marketCap":49380218288},{"date":"2024-03-01","value":21.145867,"marketCap":48278679341},{"date":"2024-03-08","value":21.368545,"marketCap":48787081797},{"date":"2024-03-15","value":21.320013,"marketCap":48676276133},{"date":"2024-03-22","value":22.240702,"marketCap":50778324748},{"date":"2024-03-28","value":22.020965,"marketCap":50276637218},{"date":"2024-04-05","value":21.110618,"marketCap":48198201752},{"date":"2024-04-12","value":20.955089,"marketCap":47843108546},{"date":"2024-04-19","value":20.029047,"marketCap":45728837986},{"date":"2024-04-26","value":20.36579,"marketCap":46497663644},{"date":"2024-05-03","value":20.170308,"marketCap":46051353834},{"date":"2024-05-10","value":18.965269,"marketCap":48608002771},{"date":"2024-05-17","value":18.905498,"marketCap":48454809173},{"date":"2024-05-24","value":18.396807,"marketCap":47151033869},{"date":"2024-05-31","value":18.87752,"marketCap":48383101531},{"date":"2024-06-07","value":19.556622,"marketCap":50123641562},{"date":"2024-06-14","value":19.313722,"marketCap":49501088854},{"date":"2024-06-21","value":18.59774,"marketCap":47666025114},{"date":"2024-06-28","value":19.051746,"marketCap":48829644573},{"date":"2024-07-05","value":18.854628,"marketCap":48324431642},{"date":"2024-07-12","value":18.923302,"marketCap":48500441308},{"date":"2024-07-15","value":19.009779,"marketCap":48722083110},{"date":"2024-08-02","value":19.513383,"marketCap":50012820661},{"date":"2024-08-09","value":19.683451,"marketCap":50588891306},{"date":"2024-08-16","value":20.025971,"marketCap":51469208440},{"date":"2024-08-23","value":20.577808,"marketCap":52887497156},{"date":"2024-08-30","value":20.995174,"marketCap":53960179886},{"date":"2024-09-06","value":20.82772,"marketCap":53529802620},{"date":"2024-09-13","value":20.771902,"marketCap":53386343532},{"date":"2024-09-20","value":21.193074,"marketCap":54468807563},{"date":"2024-09-27","value":21.110616,"marketCap":54256879365},{"date":"2024-10-04","value":21.356722,"marketCap":54889403528},{"date":"2024-10-11","value":21.290756,"marketCap":54719860968},{"date":"2024-10-18","value":22.117877,"marketCap":56845663826},{"date":"2024-10-25","value":21.997361,"marketCap":56535922612},{"date":"2024-10-31","value":21.829907,"marketCap":56105545346},{"date":"2024-11-08","value":23.394529,"marketCap":57343382753},{"date":"2024-11-15","value":23.735297,"marketCap":58178654786},{"date":"2024-11-22","value":24.19986,"marketCap":59317365488},{"date":"2024-11-29","value":24.439462,"marketCap":59904666136},{"date":"2024-12-06","value":24.210509,"marketCap":59343467739},{"date":"2024-12-13","value":23.587542,"marketCap":57816486053},{"date":"2024-12-20","value":22.530629,"marketCap":55225837637},{"date":"2024-12-27","value":23.13496,"marketCap":56707140384},{"date":"2025-01-03","value":23.099019,"marketCap":56619045287},{"date":"2025-01-10","value":23.25343,"marketCap":56997527927},{"date":"2025-01-17","value":22.989867,"marketCap":56351497213},{"date":"2025-01-24","value":23.276059,"marketCap":57052995210},{"date":"2025-01-31","value":23.399853,"marketCap":57356433879},{"date":"2025-02-07","value":24.794648,"marketCap":58785532123},{"date":"2025-02-14","value":25.627237,"marketCap":60759514858},{"date":"2025-02-21","value":25.69467,"marketCap":60919391145},{"date":"2025-02-28","value":25.126308,"marketCap":59571862436},{"date":"2025-03-07","value":24.019858,"marketCap":56948586206}]},{"symbol":"O","name":"Realty Income","items":[{"date":"2020-03-13","value":56.544031,"marketCap":24680451828},{"date":"2020-03-20","value":37.281952,"marketCap":16272900802},{"date":"2020-03-27","value":44.735197,"marketCap":19526108301},{"date":"2020-04-03","value":34.34814,"marketCap":14992344788},{"date":"2020-04-09","value":44.652582,"marketCap":19490048224},{"date":"2020-04-17","value":41.257158,"marketCap":18008006802},{"date":"2020-04-24","value":39.327045,"marketCap":17165547060},{"date":"2020-05-01","value":40.800233,"marketCap":17808567353},{"date":"2020-05-08","value":39.937615,"marketCap":18865211595},{"date":"2020-05-15","value":36.392297,"marketCap":17190520008},{"date":"2020-05-22","value":37.964758,"marketCap":17933299028},{"date":"2020-05-29","value":40.265212,"marketCap":19019957224},{"date":"2020-06-05","value":45.288353,"marketCap":21392723538},{"date":"2020-06-12","value":43.992528,"marketCap":20780618605},{"date":"2020-06-19","value":44.793319,"marketCap":21158885699},{"date":"2020-06-26","value":42.521985,"marketCap":20085982670},{"date":"2020-07-02","value":44.480283,"marketCap":21011017653},{"date":"2020-07-10","value":41.488237,"marketCap":19597674240},{"date":"2020-07-17","value":42.653024,"marketCap":20147880921},{"date":"2020-07-24","value":41.801274,"marketCap":19745542285},{"date":"2020-07-31","value":43.715891,"marketCap":20649944518},{"date":"2020-08-07","value":44.680511,"marketCap":21669913789},{"date":"2020-08-14","value":43.46234,"marketCap":21079104596},{"date":"2020-08-21","value":43.540702,"marketCap":21117109866},{"date":"2020-08-28","value":45.193425,"marketCap":21918675554},{"date":"2020-09-04","value":45.855939,"marketCap":22239992835},{"date":"2020-09-11","value":45.136435,"marketCap":21891035358},{"date":"2020-09-18","value":44.41693,"marketCap":21542077882},{"date":"2020-09-25","value":42.692969,"marketCap":20705961948},{"date":"2020-10-02","value":45.492625,"marketCap":22063786584},{"date":"2020-10-09","value":45.01533,"marketCap":21832299941},{"date":"2020-10-16","value":43.120397,"marketCap":20913263419},{"date":"2020-10-23","value":43.277121,"marketCap":20989273959},{"date":"2020-10-30","value":41.218341,"marketCap":19990771872},{"date":"2020-11-06","value":50.093827,"marketCap":20380773851},{"date":"2020-11-13","value":54.464836,"marketCap":22159127286},{"date":"2020-11-20","value":52.167033,"marketCap":21224261646},{"date":"2020-11-27","value":53.246827,"marketCap":21663578206},{"date":"2020-12-04","value":52.91857,"marketCap":21530025972},{"date":"2020-12-11","value":52.227501,"marketCap":21248863374},{"date":"2020-12-18","value":51.415496,"marketCap":20918497320},{"date":"2020-12-24","value":52.771718,"marketCap":21470278920},{"date":"2020-12-31","value":53.70466,"marketCap":21849848428},{"date":"2021-01-08","value":51.60554,"marketCap":20995817035},{"date":"2021-01-15","value":53.89136,"marketCap":21925807728},{"date":"2021-01-22","value":54.984808,"marketCap":22370679189},{"date":"2021-01-29","value":54.268094,"marketCap":22079082769},{"date":"2021-02-05","value":56.216086,"marketCap":22871626885},{"date":"2021-02-12","value":57.392231,"marketCap":23350144087},{"date":"2021-02-19","value":56.133388,"marketCap":22837981144},{"date":"2021-02-26","value":56.96391,"marketCap":22528428782},{"date":"2021-03-05","value":56.680319,"marketCap":22416272648},{"date":"2021-03-12","value":59.487867,"marketCap":23526618375},{"date":"2021-03-19","value":58.37241,"marketCap":23085470915},{"date":"2021-03-26","value":60.707306,"marketCap":24008889751},{"date":"2021-04-01","value":61.566827,"marketCap":24348818177},{"date":"2021-04-09","value":61.642474,"marketCap":24378735324},{"date":"2021-04-16","value":63.372888,"marketCap":25063090066},{"date":"2021-04-23","value":65.623373,"marketCap":25953125196},{"date":"2021-04-30","value":65.389342,"marketCap":25860569433},{"date":"2021-05-07","value":73.905881,"marketCap":25467892674},{"date":"2021-05-14","value":70.910577,"marketCap":24435713764},{"date":"2021-05-21","value":72.256293,"marketCap":24899446318},{"date":"2021-05-28","value":74.231458,"marketCap":25580086034},{"date":"2021-06-04","value":76.434785,"marketCap":26339350411},{"date":"2021-06-11","value":76.391368,"marketCap":26324389121},{"date":"2021-06-18","value":72.549006,"marketCap":25000314988},{"date":"2021-06-25","value":73.949189,"marketCap":25482816579},{"date":"2021-07-02","value":77.66914,"marketCap":26764707858},{"date":"2021-07-09","value":79.508849,"marketCap":27398669936},{"date":"2021-07-16","value":80.305439,"marketCap":27673173817},{"date":"2021-07-23","value":81.367558,"marketCap":28039178991},{"date":"2021-07-30","value":81.148207,"marketCap":27963590966},{"date":"2021-08-06","value":76.210384,"marketCap":27531306221},{"date":"2021-08-13","value":77.645669,"marketCap":28049808589},{"date":"2021-08-20","value":77.602503,"marketCap":28034214533},{"date":"2021-08-27","value":77.214005,"marketCap":27893868027},{"date":"2021-09-03","value":78.023376,"marketCap":28186256581},{"date":"2021-09-10","value":73.296648,"marketCap":26478707427},{"date":"2021-09-17","value":73.03765,"marketCap":26385143090},{"date":"2021-09-24","value":71.721073,"marketCap":25909524376},{"date":"2021-10-01","value":71.062784,"marketCap":25671715019},{"date":"2021-10-08","value":72.519652,"marketCap":26198014416},{"date":"2021-10-15","value":75.174389,"marketCap":27157048872},{"date":"2021-10-22","value":77.429837,"marketCap":27971838308},{"date":"2021-10-29","value":77.084505,"marketCap":27847085859},{"date":"2021-11-05","value":85.860298,"marketCap":40641628735},{"date":"2021-11-12","value":87.020734,"marketCap":41190916458},{"date":"2021-11-19","value":84.831458,"marketCap":40154631372},{"date":"2021-11-26","value":83.108749,"marketCap":39339193928},{"date":"2021-12-03","value":80.452906,"marketCap":38082061201},{"date":"2021-12-10","value":80.082045,"marketCap":37906515640},{"date":"2021-12-17","value":81.086959,"marketCap":38382187483},{"date":"2021-12-23","value":82.809668,"marketCap":39197624927},{"date":"2021-12-31","value":85.64496,"marketCap":40539699054},{"date":"2022-01-07","value":85.429621,"marketCap":40437769374},{"date":"2022-01-14","value":85.53729,"marketCap":40488734214},{"date":"2022-01-21","value":81.254444,"marketCap":38461466123},{"date":"2022-01-28","value":83.132676,"marketCap":39350519448},{"date":"2022-02-04","value":81.577452,"marketCap":38614360644},{"date":"2022-02-11","value":80.740024,"marketCap":38217967442},{"date":"2022-02-18","value":79.711184,"marketCap":37730970079},{"date":"2022-02-25","value":110.962731,"marketCap":39886219492},{"date":"2022-03-04","value":110.007859,"marketCap":39542984963},{"date":"2022-03-11","value":107.587752,"marketCap":38673062965},{"date":"2022-03-18","value":111.330996,"marketCap":40018594552},{"date":"2022-03-25","value":113.112159,"marketCap":40658844196},{"date":"2022-04-01","value":118.022841,"marketCap":42424018447},{"date":"2022-04-08","value":120.120285,"marketCap":43177957280},{"date":"2022-04-14","value":120.869372,"marketCap":43447221149},{"date":"2022-04-22","value":122.417486,"marketCap":44003699811},{"date":"2022-04-29","value":115.459299,"marketCap":41502537652},{"date":"2022-05-06","value":86.000414,"marketCap":39808301421},{"date":"2022-05-13","value":87.67828,"marketCap":40584960659},{"date":"2022-05-20","value":88.43267,"marketCap":40934156285},{"date":"2022-05-27","value":90.201583,"marketCap":41752959823},{"date":"2022-06-03","value":87.613246,"marketCap":40554857588},{"date":"2022-06-10","value":85.792306,"marketCap":39711971593},{"date":"2022-06-17","value":84.374574,"marketCap":39055724639},{"date":"2022-06-24","value":89.993476,"marketCap":41656629995},{"date":"2022-07-01","value":91.242121,"marketCap":42234608963},{"date":"2022-07-08","value":89.720335,"marketCap":41530197096},{"date":"2022-07-15","value":91.450228,"marketCap":42330938791},{"date":"2022-07-22","value":92.802927,"marketCap":42957082673},{"date":"2022-07-29","value":96.2367,"marketCap":44546524835},{"date":"2022-08-05","value":80.147918,"marketCap":45012112812},{"date":"2022-08-12","value":82.251856,"marketCap":46193711705},{"date":"2022-08-19","value":80.313149,"marketCap":45104908537},{"date":"2022-08-26","value":77.008534,"marketCap":43248994045},{"date":"2022-09-02","value":74.56312,"marketCap":41875617321},{"date":"2022-09-09","value":73.571735,"marketCap":41318842973},{"date":"2022-09-16","value":70.839921,"marketCap":39784620326},{"date":"2022-09-23","value":68.086075,"marketCap":38238024916},{"date":"2022-09-30","value":64.109522,"marketCap":36004741144},{"date":"2022-10-07","value":63.922261,"marketCap":35899572656},{"date":"2022-10-14","value":61.179431,"marketCap":34359163628},{"date":"2022-10-21","value":63.481646,"marketCap":35652117391},{"date":"2022-10-28","value":68.636844,"marketCap":38547343998},{"date":"2022-11-04","value":61.329402,"marketCap":39630078254},{"date":"2022-11-11","value":63.246858,"marketCap":40869107839},{"date":"2022-11-18","value":62.974326,"marketCap":40693002111},{"date":"2022-11-25","value":63.120326,"marketCap":40787344465},{"date":"2022-12-02","value":61.222336,"marketCap":39560893861},{"date":"2022-12-09","value":62.730994,"marketCap":40535764854},{"date":"2022-12-16","value":61.786866,"marketCap":39925684297},{"date":"2022-12-23","value":62.692061,"marketCap":40510606893},{"date":"2022-12-30","value":61.7382,"marketCap":39894236846},{"date":"2023-01-06","value":62.370863,"marketCap":40303053714},{"date":"2023-01-13","value":64.424585,"marketCap":41630136163},{"date":"2023-01-20","value":64.609518,"marketCap":41749636478},{"date":"2023-01-27","value":66.478307,"marketCap":42957218612},{"date":"2023-02-03","value":65.787245,"marketCap":42510664802},{"date":"2023-02-10","value":65.066982,"marketCap":42045242521},{"date":"2023-02-17","value":64.356452,"marketCap":41586109731},{"date":"2023-02-24","value":49.501843,"marketCap":43037298423},{"date":"2023-03-03","value":49.128561,"marketCap":42712763547},{"date":"2023-03-10","value":46.759359,"marketCap":40652960560},{"date":"2023-03-17","value":46.759359,"marketCap":40652960560},{"date":"2023-03-24","value":46.500346,"marketCap":40427773095},{"date":"2023-03-31","value":48.237253,"marketCap":41937853742},{"date":"2023-04-06","value":47.772554,"marketCap":41533840937},{"date":"2023-04-14","value":46.874884,"marketCap":40753399575},{"date":"2023-04-21","value":47.179613,"marketCap":41018333101},{"date":"2023-04-28","value":47.453869,"marketCap":41256773274},{"date":"2023-05-05","value":46.696706,"marketCap":41796120248},{"date":"2023-05-12","value":46.607294,"marketCap":41716091264},{"date":"2023-05-19","value":45.302591,"marketCap":40548310716},{"date":"2023-05-26","value":44.073305,"marketCap":39448031933},{"date":"2023-06-02","value":44.676636,"marketCap":39988046059},{"date":"2023-06-09","value":45.89838,"marketCap":41081574665},{"date":"2023-06-16","value":46.177421,"marketCap":41331331199},{"date":"2023-06-23","value":44.850093,"marketCap":40143300121},{"date":"2023-06-30","value":45.415716,"marketCap":40649563364},{"date":"2023-07-07","value":45.174383,"marketCap":40433557714},{"date":"2023-07-14","value":45.966255,"marketCap":41142326255},{"date":"2023-07-21","value":47.225708,"marketCap":42269605743},{"date":"2023-07-28","value":46.901417,"marketCap":41979348151},{"date":"2023-08-04","value":48.208941,"marketCap":41809830946},{"date":"2023-08-11","value":48.168963,"marketCap":41775158990},{"date":"2023-08-18","value":46.604024,"marketCap":40417945966},{"date":"2023-08-25","value":46.177968,"marketCap":40048442944},{"date":"2023-09-01","value":45.915779,"marketCap":39821056469},{"date":"2023-09-08","value":45.129213,"marketCap":39138897043},{"date":"2023-09-15","value":45.161987,"marketCap":39167320353},{"date":"2023-09-22","value":42.654808,"marketCap":36992937184},{"date":"2023-09-29","value":40.65562,"marketCap":35259115310},{"date":"2023-10-06","value":41.01613,"marketCap":35571771714},{"date":"2023-10-13","value":41.196384,"marketCap":35728099915},{"date":"2023-10-20","value":40.491753,"marketCap":35116998763},{"date":"2023-10-27","value":40.794908,"marketCap":35379914375},{"date":"2023-11-03","value":40.99155,"marketCap":35550454232},{"date":"2023-11-10","value":41.31933,"marketCap":36409312747},{"date":"2023-11-17","value":43.724202,"marketCap":38528411675},{"date":"2023-11-24","value":44.398321,"marketCap":39122424000},{"date":"2023-12-01","value":44.330792,"marketCap":39062919830},{"date":"2023-12-08","value":44.930523,"marketCap":39591384090},{"date":"2023-12-15","value":47.501972,"marketCap":41857265096},{"date":"2023-12-22","value":46.79544,"marketCap":41234690762},{"date":"2023-12-29","value":48.126349,"marketCap":42407447065},{"date":"2024-01-05","value":47.395171,"marketCap":41763155022},{"date":"2024-01-12","value":48.693218,"marketCap":42906954379},{"date":"2024-01-19","value":46.105338,"marketCap":40626594901},{"date":"2024-01-26","value":45.531877,"marketCap":40121278186},{"date":"2024-02-02","value":45.392208,"marketCap":39998206781},{"date":"2024-02-09","value":43.675109,"marketCap":38485152443},{"date":"2024-02-16","value":42.73851,"marketCap":37659850076},{"date":"2024-02-23","value":52.142712,"marketCap":45484556844},{"date":"2024-03-01","value":51.441816,"marketCap":44873158977},{"date":"2024-03-08","value":51.570149,"marketCap":44985105065},{"date":"2024-03-15","value":50.997586,"marketCap":44485653286},{"date":"2024-03-22","value":51.816943,"marketCap":45200386004},{"date":"2024-03-28","value":53.08053,"marketCap":46302624413},{"date":"2024-04-05","value":51.945276,"marketCap":45312332093},{"date":"2024-04-12","value":51.570149,"marketCap":44985105065},{"date":"2024-04-19","value":51.364394,"marketCap":44805623053},{"date":"2024-04-26","value":53.111751,"marketCap":46329858164},{"date":"2024-05-03","value":54.207551,"marketCap":47285734419},{"date":"2024-05-10","value":61.020794,"marketCap":47570407438},{"date":"2024-05-17","value":61.646304,"marketCap":48058041122},{"date":"2024-05-24","value":58.429393,"marketCap":45550210747},{"date":"2024-05-31","value":57.803882,"marketCap":45062577063},{"date":"2024-06-07","value":60.60751,"marketCap":47248220897},{"date":"2024-06-14","value":59.445848,"marketCap":46342615483},{"date":"2024-06-21","value":59.211281,"marketCap":46159752852},{"date":"2024-06-28","value":58.563431,"marketCap":45654703679},{"date":"2024-07-05","value":58.58577,"marketCap":45672119168},{"date":"2024-07-12","value":61.434078,"marketCap":47892593980},{"date":"2024-07-15","value":62.271815,"marketCap":48545674807},{"date":"2024-08-02","value":64.796197,"marketCap":50513625032},{"date":"2024-08-09","value":62.169949,"marketCap":52443647353},{"date":"2024-08-16","value":61.643435,"marketCap":51999504873},{"date":"2024-08-23","value":62.459016,"marketCap":52687490284},{"date":"2024-08-30","value":63.388158,"marketCap":53471271131},{"date":"2024-09-06","value":64.348272,"marketCap":54281178006},{"date":"2024-09-13","value":64.430863,"marketCap":54350847415},{"date":"2024-09-20","value":62.665492,"marketCap":52861663805},{"date":"2024-09-27","value":64.503129,"marketCap":54411808147},{"date":"2024-10-04","value":64.420539,"marketCap":54342138739},{"date":"2024-10-11","value":63.460425,"marketCap":53532231863},{"date":"2024-10-18","value":66.031052,"marketCap":55700692207},{"date":"2024-10-25","value":65.360005,"marketCap":55134628262},{"date":"2024-10-31","value":62.438368,"marketCap":52670072931},{"date":"2024-11-08","value":56.100912,"marketCap":49344398999},{"date":"2024-11-15","value":55.792447,"marketCap":49073083573},{"date":"2024-11-22","value":57.105913,"marketCap":50228362159},{"date":"2024-11-29","value":57.603438,"marketCap":50665967684},{"date":"2024-12-06","value":55.782496,"marketCap":49064331463},{"date":"2024-12-13","value":54.867051,"marketCap":48259137297},{"date":"2024-12-20","value":51.503782,"marketCap":45300923948},{"date":"2024-12-27","value":52.807297,"marketCap":46447450423},{"date":"2025-01-03","value":52.339624,"marketCap":46036101230},{"date":"2025-01-10","value":52.250069,"marketCap":45957332235},{"date":"2025-01-17","value":54.309823,"marketCap":47769019109},{"date":"2025-01-24","value":53.86205,"marketCap":47375174136},{"date":"2025-01-31","value":54.05111,"marketCap":47541464236},{"date":"2025-02-07","value":54.021258,"marketCap":47515207904},{"date":"2025-02-14","value":54.64814,"marketCap":48066590866},{"date":"2025-02-21","value":56.240219,"marketCap":49466928546},{"date":"2025-02-28","value":58.590509,"marketCap":50433069227},{"date":"2025-03-07","value":59.377653,"marketCap":51110621510}]},{"symbol":"KIM","name":"Kimco","items":[{"date":"2020-03-13","value":13.932511,"marketCap":5720758630},{"date":"2020-03-20","value":11.220745,"marketCap":4607293877},{"date":"2020-03-27","value":10.977963,"marketCap":4507606428},{"date":"2020-04-03","value":8.201805,"marketCap":3367702110},{"date":"2020-04-09","value":11.421304,"marketCap":4689644379},{"date":"2020-04-17","value":9.415714,"marketCap":3866139359},{"date":"2020-04-24","value":9.077931,"marketCap":3727443777},{"date":"2020-05-01","value":11.189078,"marketCap":4594291167},{"date":"2020-05-08","value":12.2809,"marketCap":4722448075},{"date":"2020-05-15","value":10.309196,"marketCap":3964256870},{"date":"2020-05-22","value":12.765376,"marketCap":4908746485},{"date":"2020-05-29","value":12.517504,"marketCap":4813431019},{"date":"2020-06-05","value":17.148192,"marketCap":6594097220},{"date":"2020-06-12","value":15.503228,"marketCap":5961549129},{"date":"2020-06-19","value":14.331472,"marketCap":5510966928},{"date":"2020-06-26","value":14.106134,"marketCap":5424316504},{"date":"2020-07-02","value":14.37654,"marketCap":5528297012},{"date":"2020-07-10","value":13.632925,"marketCap":5242350615},{"date":"2020-07-17","value":13.092115,"marketCap":5034389599},{"date":"2020-07-24","value":12.111897,"marketCap":4657460257},{"date":"2020-07-31","value":12.562572,"marketCap":4830761104},{"date":"2020-08-07","value":5.01108,"marketCap":5168437980},{"date":"2020-08-14","value":5.032082,"marketCap":5190099497},{"date":"2020-08-21","value":4.80106,"marketCap":4951822809},{"date":"2020-08-28","value":5.069886,"marketCap":5229090227},{"date":"2020-09-04","value":5.317709,"marketCap":5484696129},{"date":"2020-09-11","value":4.897669,"marketCap":5051465787},{"date":"2020-09-18","value":5.124491,"marketCap":5285410172},{"date":"2020-09-25","value":4.712851,"marketCap":4860844437},{"date":"2020-10-02","value":4.998479,"marketCap":5155441069},{"date":"2020-10-09","value":4.880868,"marketCap":5034136574},{"date":"2020-10-16","value":4.628843,"marketCap":4774198368},{"date":"2020-10-23","value":4.830463,"marketCap":4982148933},{"date":"2020-10-30","value":4.309613,"marketCap":4444943308},{"date":"2020-11-06","value":4.889774,"marketCap":4444892296},{"date":"2020-11-13","value":6.777055,"marketCap":6160464761},{"date":"2020-11-20","value":7.124963,"marketCap":6476719281},{"date":"2020-11-27","value":7.182153,"marketCap":6528706325},{"date":"2020-12-04","value":7.439509,"marketCap":6762648025},{"date":"2020-12-11","value":7.029645,"marketCap":6390074207},{"date":"2020-12-18","value":6.967689,"marketCap":6333754909},{"date":"2020-12-24","value":6.920031,"marketCap":6290432372},{"date":"2020-12-31","value":7.153558,"marketCap":6502712803},{"date":"2021-01-08","value":7.35849,"marketCap":6688999712},{"date":"2021-01-15","value":7.849374,"marketCap":7135221843},{"date":"2021-01-22","value":7.939925,"marketCap":7217534664},{"date":"2021-01-29","value":7.868437,"marketCap":7152550858},{"date":"2021-02-05","value":7.96852,"marketCap":7243528186},{"date":"2021-02-12","value":7.804914,"marketCap":7811415481},{"date":"2021-02-19","value":7.649075,"marketCap":7655447119},{"date":"2021-02-26","value":7.933334,"marketCap":7939942458},{"date":"2021-03-05","value":8.23197,"marketCap":8238827362},{"date":"2021-03-12","value":8.52195,"marketCap":8529048936},{"date":"2021-03-19","value":8.16424,"marketCap":8171040442},{"date":"2021-03-26","value":8.333424,"marketCap":8340365935},{"date":"2021-04-01","value":8.329086,"marketCap":8336024256},{"date":"2021-04-09","value":8.415847,"marketCap":8422857842},{"date":"2021-04-16","value":8.554807,"marketCap":8561932853},{"date":"2021-04-23","value":8.836786,"marketCap":8844146664},{"date":"2021-04-30","value":8.69469,"marketCap":9117904110},{"date":"2021-05-07","value":8.885145,"marketCap":9317629628},{"date":"2021-05-14","value":8.789918,"marketCap":9217766869},{"date":"2021-05-21","value":8.433849,"marketCap":8844366986},{"date":"2021-05-28","value":8.82304,"marketCap":9252501742},{"date":"2021-06-04","value":9.005215,"marketCap":9443543542},{"date":"2021-06-11","value":9.150126,"marketCap":9595508611},{"date":"2021-06-18","value":8.417288,"marketCap":8826999550},{"date":"2021-06-25","value":8.727813,"marketCap":9152638982},{"date":"2021-07-02","value":8.649146,"marketCap":9070143659},{"date":"2021-07-09","value":8.781637,"marketCap":9209083151},{"date":"2021-07-16","value":8.744374,"marketCap":9170006419},{"date":"2021-07-23","value":8.616024,"marketCap":9035408787},{"date":"2021-07-30","value":22.186369,"marketCap":9262343231},{"date":"2021-08-06","value":32.14808,"marketCap":13421148129},{"date":"2021-08-13","value":32.427628,"marketCap":13537853765},{"date":"2021-08-20","value":31.368286,"marketCap":13095600829},{"date":"2021-08-27","value":32.21835,"marketCap":13450484727},{"date":"2021-09-03","value":32.527012,"marketCap":13579344298},{"date":"2021-09-10","value":31.042498,"marketCap":12959591124},{"date":"2021-09-17","value":31.924387,"marketCap":13327761326},{"date":"2021-09-24","value":31.74801,"marketCap":13254127286},{"date":"2021-10-01","value":31.953784,"marketCap":13340033666},{"date":"2021-10-08","value":31.924387,"marketCap":13327761326},{"date":"2021-10-15","value":33.085541,"marketCap":13812518760},{"date":"2021-10-22","value":33.746958,"marketCap":14088646411},{"date":"2021-10-29","value":33.217825,"marketCap":13867744290},{"date":"2021-11-05","value":15.588792,"marketCap":15021547004},{"date":"2021-11-12","value":15.076424,"marketCap":14527823191},{"date":"2021-11-19","value":15.287776,"marketCap":14731484264},{"date":"2021-11-26","value":14.884286,"marketCap":14342676761},{"date":"2021-12-03","value":14.640911,"marketCap":14108157950},{"date":"2021-12-10","value":14.704957,"marketCap":14169873427},{"date":"2021-12-17","value":14.615293,"marketCap":14083471760},{"date":"2021-12-23","value":15.172493,"marketCap":14620396406},{"date":"2021-12-31","value":15.787335,"marketCap":15212864981},{"date":"2022-01-07","value":15.85138,"marketCap":15274580458},{"date":"2022-01-14","value":16.0179,"marketCap":15435040697},{"date":"2022-01-21","value":15.172493,"marketCap":14620396406},{"date":"2022-01-28","value":15.499128,"marketCap":14935145337},{"date":"2022-02-04","value":15.262157,"marketCap":14706798073},{"date":"2022-02-11","value":17.518181,"marketCap":14786377958},{"date":"2022-02-18","value":17.408463,"marketCap":14693770163},{"date":"2022-02-25","value":17.861961,"marketCap":15076549050},{"date":"2022-03-04","value":17.358962,"marketCap":14651988098},{"date":"2022-03-11","value":17.344332,"marketCap":14639639182},{"date":"2022-03-18","value":17.605133,"marketCap":14859771352},{"date":"2022-03-25","value":17.868991,"marketCap":15082482329},{"date":"2022-04-01","value":18.169495,"marketCap":15336125387},{"date":"2022-04-08","value":17.847002,"marketCap":15063923081},{"date":"2022-04-14","value":18.418693,"marketCap":15546463533},{"date":"2022-04-22","value":18.645903,"marketCap":15738242431},{"date":"2022-04-29","value":16.61051,"marketCap":15670671022},{"date":"2022-05-06","value":15.731786,"marketCap":14841665922},{"date":"2022-05-13","value":15.246521,"marketCap":14383857136},{"date":"2022-05-20","value":14.433373,"marketCap":13616718089},{"date":"2022-05-27","value":15.567845,"marketCap":14687000792},{"date":"2022-06-03","value":15.049791,"marketCap":14198258979},{"date":"2022-06-10","value":13.541533,"marketCap":12775339779},{"date":"2022-06-17","value":12.420176,"marketCap":11717430286},{"date":"2022-06-24","value":13.207093,"marketCap":12459822913},{"date":"2022-07-01","value":13.252997,"marketCap":12503129149},{"date":"2022-07-08","value":12.997249,"marketCap":12261851546},{"date":"2022-07-15","value":13.193978,"marketCap":12447449702},{"date":"2022-07-22","value":14.066145,"marketCap":13270268196},{"date":"2022-07-29","value":19.35617,"marketCap":13689090238},{"date":"2022-08-05","value":18.743356,"marketCap":13255695251},{"date":"2022-08-12","value":20.441727,"marketCap":14456818501},{"date":"2022-08-19","value":19.898949,"marketCap":14072954370},{"date":"2022-08-26","value":19.014745,"marketCap":13447627317},{"date":"2022-09-02","value":18.585776,"marketCap":13144250826},{"date":"2022-09-09","value":19.268626,"marketCap":13627176668},{"date":"2022-09-16","value":18.156806,"marketCap":12840874335},{"date":"2022-09-23","value":16.46719,"marketCap":11645942441},{"date":"2022-09-30","value":16.11701,"marketCap":11398288163},{"date":"2022-10-07","value":16.309609,"marketCap":11534498016},{"date":"2022-10-14","value":16.598507,"marketCap":11738812796},{"date":"2022-10-21","value":17.237585,"marketCap":12190781854},{"date":"2022-10-28","value":50.767988,"marketCap":13069507876},{"date":"2022-11-04","value":51.513516,"marketCap":13261433382},{"date":"2022-11-11","value":53.341259,"marketCap":13731960430},{"date":"2022-11-18","value":53.269112,"marketCap":13713386994},{"date":"2022-11-25","value":54.639919,"marketCap":14066282280},{"date":"2022-12-02","value":54.375377,"marketCap":13998179681},{"date":"2022-12-09","value":52.210944,"marketCap":13440976598},{"date":"2022-12-16","value":51.05658,"marketCap":13143801620},{"date":"2022-12-23","value":51.152777,"marketCap":13168566201},{"date":"2022-12-30","value":50.936333,"marketCap":13112845893},{"date":"2023-01-06","value":51.779959,"marketCap":13330025487},{"date":"2023-01-13","value":51.347056,"marketCap":13218580778},{"date":"2023-01-20","value":51.563508,"marketCap":13274303133},{"date":"2023-01-27","value":54.473575,"marketCap":14023459233},{"date":"2023-02-03","value":54.184973,"marketCap":13949162760},{"date":"2023-02-10","value":106.502069,"marketCap":13416704705},{"date":"2023-02-17","value":103.946413,"marketCap":13094753323},{"date":"2023-02-24","value":101.460512,"marketCap":12781589455},{"date":"2023-03-03","value":101.558826,"marketCap":12793974716},{"date":"2023-03-10","value":92.317268,"marketCap":11629760172},{"date":"2023-03-17","value":86.860816,"marketCap":10942378181},{"date":"2023-03-24","value":88.532162,"marketCap":11152927620},{"date":"2023-03-31","value":96.00406,"marketCap":12094207464},{"date":"2023-04-06","value":93.988614,"marketCap":11840309611},{"date":"2023-04-14","value":92.563054,"marketCap":11660723325},{"date":"2023-04-21","value":93.546199,"marketCap":11784575936},{"date":"2023-04-28","value":66.041008,"marketCap":11784159367},{"date":"2023-05-05","value":64.128288,"marketCap":11442859333},{"date":"2023-05-12","value":62.598112,"marketCap":11169819306},{"date":"2023-05-16","value":64.997706,"marketCap":11597995712},{"date":"2023-05-26","value":62.215568,"marketCap":11101559299},{"date":"2023-06-02","value":63.328423,"marketCap":11300133864},{"date":"2023-06-08","value":67.501631,"marketCap":12044788484},{"date":"2023-06-16","value":67.397301,"marketCap":12026172119},{"date":"2023-06-23","value":65.554134,"marketCap":11697282995},{"date":"2023-06-30","value":68.510156,"marketCap":12224746684},{"date":"2023-07-07","value":70.353323,"marketCap":12553635808},{"date":"2023-07-14","value":71.883499,"marketCap":12826675836},{"date":"2023-07-21","value":72.579033,"marketCap":12950784939},{"date":"2023-07-28","value":30.93786,"marketCap":12516344201},{"date":"2023-08-04","value":30.799524,"marketCap":12460378582},{"date":"2023-08-10","value":31.259676,"marketCap":12646539617},{"date":"2023-08-18","value":29.066284,"marketCap":11759172018},{"date":"2023-08-25","value":28.7135,"marketCap":11616448559},{"date":"2023-09-01","value":29.050548,"marketCap":11752805964},{"date":"2023-09-08","value":28.467697,"marketCap":11517005210},{"date":"2023-09-15","value":29.234607,"marketCap":11827269359},{"date":"2023-09-22","value":27.562743,"marketCap":11150893515},{"date":"2023-09-29","value":27.041244,"marketCap":10939913893},{"date":"2023-10-06","value":25.936894,"marketCap":10493133519},{"date":"2023-10-13","value":26.427716,"marketCap":10691702609},{"date":"2023-10-20","value":25.890879,"marketCap":10474517704},{"date":"2023-10-27","value":22.97368,"marketCap":10679292043},{"date":"2023-11-03","value":24.735735,"marketCap":11498381579},{"date":"2023-11-10","value":23.627766,"marketCap":10983343476},{"date":"2023-11-17","value":25.06946,"marketCap":11653513586},{"date":"2023-11-24","value":24.976073,"marketCap":11610102783},{"date":"2023-12-01","value":25.763138,"marketCap":11975969003},{"date":"2023-12-08","value":26.84327,"marketCap":12478067082},{"date":"2023-12-15","value":30.123669,"marketCap":14002957545},{"date":"2023-12-22","value":29.123547,"marketCap":13538051916},{"date":"2023-12-29","value":29.070208,"marketCap":13513256949},{"date":"2024-01-05","value":30.137185,"marketCap":14009240261},{"date":"2024-01-12","value":29.717407,"marketCap":13814106751},{"date":"2024-01-19","value":28.646248,"marketCap":13316179863},{"date":"2024-01-26","value":30.20956,"marketCap":14042883969},{"date":"2024-02-02","value":29.702932,"marketCap":13807378009},{"date":"2024-02-09","value":20.589085,"marketCap":13470882164},{"date":"2024-02-16","value":20.331978,"marketCap":13302664355},{"date":"2024-02-23","value":20.373115,"marketCap":13329579204},{"date":"2024-03-01","value":20.321694,"marketCap":13295935643},{"date":"2024-03-08","value":19.910324,"marketCap":13026787148},{"date":"2024-03-15","value":19.334405,"marketCap":12649979255},{"date":"2024-03-22","value":20.290841,"marketCap":13275749506},{"date":"2024-03-28","value":19.947655,"marketCap":13051212150},{"date":"2024-04-05","value":19.164586,"marketCap":12538871177},{"date":"2024-04-12","value":18.484552,"marketCap":12093943490},{"date":"2024-04-19","value":18.278481,"marketCap":11959116918},{"date":"2024-04-26","value":18.979122,"marketCap":12417527262},{"date":"2024-05-03","value":36.153487,"marketCap":12781559006},{"date":"2024-05-10","value":36.305149,"marketCap":12835177208},{"date":"2024-05-17","value":36.419556,"marketCap":12875624195},{"date":"2024-05-24","value":35.408961,"marketCap":12518342476},{"date":"2024-05-31","value":35.94286,"marketCap":12707095082},{"date":"2024-06-07","value":36.247946,"marketCap":12814953714},{"date":"2024-06-14","value":35.694979,"marketCap":12619459944},{"date":"2024-06-21","value":36.019132,"marketCap":12734059740},{"date":"2024-06-28","value":36.400488,"marketCap":12868883030},{"date":"2024-07-05","value":36.743709,"marketCap":12990223991},{"date":"2024-07-12","value":38.688628,"marketCap":13677822770},{"date":"2024-07-15","value":39.241595,"marketCap":13873316541},{"date":"2024-08-02","value":40.467175,"marketCap":14837208773},{"date":"2024-08-09","value":40.062687,"marketCap":14688904097},{"date":"2024-08-16","value":40.945206,"marketCap":15012477936},{"date":"2024-08-23","value":41.956426,"marketCap":15383239628},{"date":"2024-08-30","value":42.305756,"marketCap":15511320939},{"date":"2024-09-06","value":42.489614,"marketCap":15578732156},{"date":"2024-09-13","value":43.482448,"marketCap":15942752725},{"date":"2024-09-20","value":42.72863,"marketCap":15666366737},{"date":"2024-09-27","value":42.048355,"marketCap":15416945236},{"date":"2024-10-04","value":42.048355,"marketCap":15416945236},{"date":"2024-10-11","value":42.029969,"marketCap":15410204114},{"date":"2024-10-18","value":44.990085,"marketCap":16495524702},{"date":"2024-10-25","value":44.034023,"marketCap":16144986375},{"date":"2024-10-31","value":44.162723,"marketCap":16192174227},{"date":"2024-11-08","value":43.24452,"marketCap":16622847496},{"date":"2024-11-15","value":43.349738,"marketCap":16663292381},{"date":"2024-11-22","value":44.38438,"marketCap":17061000411},{"date":"2024-11-29","value":44.840323,"marketCap":17236261576},{"date":"2024-12-06","value":44.016117,"marketCap":16919443315},{"date":"2024-12-13","value":42.946403,"marketCap":16508253657},{"date":"2024-12-20","value":40.35103,"marketCap":15510613175},{"date":"2024-12-27","value":41.403208,"marketCap":15915062019},{"date":"2025-01-03","value":40.280885,"marketCap":15483649918},{"date":"2025-01-10","value":38.650009,"marketCap":14856754210},{"date":"2025-01-17","value":39.088416,"marketCap":15025274562},{"date":"2025-01-24","value":39.789868,"marketCap":15294907124},{"date":"2025-01-31","value":39.772332,"marketCap":15288166310},{"date":"2025-02-07","value":39.298852,"marketCap":15106164330},{"date":"2025-02-14","value":37.118772,"marketCap":15247834633},{"date":"2025-02-21","value":35.762382,"marketCap":14690649945},{"date":"2025-02-28","value":35.74584,"marketCap":14683855010},{"date":"2025-03-07","value":35.514262,"marketCap":14588725917}]}],"industryCompare":{"bkCode":"BK4080","name":"Retail REITs","current":33.571356,"rank":4,"totalCount":28,"items":[{"symbol":"SPG","name":"Simon Property","value":24.019858,"marketCap":56948586206},{"symbol":"ALX","name":"Alexander's","value":25.505884,"marketCap":1108077638},{"symbol":"FRT","name":"Federal Realty Investment","value":29.293733,"marketCap":8647744371},{"symbol":"GTY","name":"Getty","value":24.043257,"marketCap":1708609991},{"symbol":"NNN","name":"NNN REIT INC","value":20.214063,"marketCap":8021647797},{"symbol":"RPT","name":"Rithm Property Trust Inc.","value":-1.659965,"marketCap":152442861},{"symbol":"KIM","name":"Kimco","value":35.514262,"marketCap":14588725917},{"symbol":"SITC","name":"SITE Centers Corp.","value":1.287534,"marketCap":684741350},{"symbol":"SKT","name":"Tanger Factory Outlet Centers","value":39.014277,"marketCap":3846612639},{"symbol":"CBL","name":"CBL & Associates Properties, Inc.","value":15.376155,"marketCap":906731873},{"symbol":"BFS","name":"Saul Centers","value":17.239525,"marketCap":873164683},{"symbol":"MAC","name":"Macerich","value":-22.879765,"marketCap":4441420048},{"symbol":"AKR","name":"Acadia","value":124.489239,"marketCap":2695192023},{"symbol":"ADC","name":"Agree","value":42.394335,"marketCap":8020881032},{"symbol":"O","name":"Realty Income","value":59.377653,"marketCap":51110621510},{"symbol":"REG","name":"Regency Centers","value":33.634778,"marketCap":13466961657},{"symbol":"WSR","name":"Whitestone","value":18.864715,"marketCap":695975937},{"symbol":"SRC","name":"Spirit Realty Capital","value":23.132655,"marketCap":5989090759},{"symbol":"KRG","name":"Kite","value":1201.11355,"marketCap":4889733261},{"symbol":"IVT","name":"Inventrust Properties Corp.","value":166.569652,"marketCap":2275008306},{"symbol":"ROIC","name":"Retail Opportunity Investments","value":38.513644,"marketCap":2254858337},{"symbol":"PECO","name":"Phillips Edison & Company, Inc.","value":72.201962,"marketCap":4525980000},{"symbol":"BRX","name":"Brixmor Property","value":24.103148,"marketCap":8177571341},{"symbol":"WHLR","name":"Wheeler Real Estate Investment","value":-0.035977,"marketCap":344517},{"symbol":"WHLRP","name":"Wheeler Real Estate Investment","value":-0.035977,"marketCap":344517},{"symbol":"WHLRD","name":"Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred Stock","value":-0.035977,"marketCap":344517},{"symbol":"UE","name":"Urban Edge Properties","value":34.666046,"marketCap":2515472318},{"symbol":"NTST","name":"NetSTREIT Corp.","value":-102.13877,"marketCap":1219230501}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WHLR\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":1,"pageCount":2,"totalSize":15}]}}