{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/WDS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDS\",,,,,undefined,":{"symbol":"WDS","market":"US","secType":"STK","nameCN":"Woodside Energy Group Ltd","latestPrice":14.6801,"timestamp":1742412265445,"preClose":14.51,"halted":0,"volume":498199,"delay":0,"changeRate":0.011723,"change":0.1701,"floatShares":1897983435,"shares":1898749771,"eps":1.869,"lyrEps":1.884787,"pbRate":0.79,"amount":7289395.679306,"amplitude":0.017919,"volumeRatio":0.56129,"dividePrice":1.22,"prevYearClose":15.6,"fiveDayClose":14.34,"twentyDayClose":14.7,"impliedVol":0.5491,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDS\",,,,,undefined,":{"symbol":"WDS","floatShares":1897983435,"roa":"3.86%","roe":"10.22%","lyrEps":1.884787,"volumeRatio":0.56129,"shares":1898749771,"dividePrice":1.22,"high":14.745,"amplitude":0.017919,"preClose":14.51,"low":14.485,"week52Low":14.105,"pbRate":"0.79","psRate":"2.12","week52High":20.3,"institutionHeld":0.0392,"latestPrice":14.6801,"committee":0.39577,"eps":1.869,"divideRate":0.083106,"volume":498199,"delay":0,"ttmEps":1.869,"open":14.51,"prevYearClose":15.6,"prevWeekClose":14.37,"prevMonthClose":15.35,"prevQuarterClose":15.6,"fiveDayClose":14.34,"twentyDayClose":14.7,"sixtyDayClose":14.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WDS\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"WDS","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745395200000,"name":null,"time":"","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-03-07","symbol":"WDS","amount":0.53,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Woodside Energy Group Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-24","symbol":"WDS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-01-22","symbol":"WDS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-10-15","symbol":"WDS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WDS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-23","value":0.64,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-04-08","value":0.41,"currency":"USD"},{"executeDate":"2016-08-25","recordDate":"2016-08-29","paymentDate":"2016-09-30","value":0.32,"currency":"USD"},{"executeDate":"2022-09-08","recordDate":"2022-09-09","paymentDate":"2022-10-06","value":1.09,"currency":"USD"},{"executeDate":"2023-03-08","recordDate":"2023-03-09","paymentDate":"2023-04-05","value":1.44,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WDS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WDS\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WDS","date":"2025-03-18","current":7.752431,"percent":0.411526,"low":-4.924354,"twenty":-2.934875,"median":12.897527,"eighty":22.739725,"high":53.316755,"avg":15.064253,"sd":15.526035,"marketCap":27699436921.6},"quantilePoints":[{"date":"2020-03-20","current":25.848111,"twenty":16.438413,"median":19.057769,"eighty":23.521145,"marketCap":8865901959.01},{"date":"2020-03-27","current":28.738596,"twenty":16.440513,"median":19.288686,"eighty":23.597335,"marketCap":9857338351.32},{"date":"2020-04-03","current":32.938546,"twenty":16.445557,"median":19.32108,"eighty":23.74648,"marketCap":11297921398.35},{"date":"2020-04-09","current":38.300355,"twenty":16.45117,"median":19.33051,"eighty":23.788103,"marketCap":13137022008.07},{"date":"2020-04-17","current":37.270592,"twenty":16.457188,"median":19.365244,"eighty":25.848111,"marketCap":12783812879.2},{"date":"2020-04-24","current":36.089323,"twenty":16.467867,"median":19.395395,"eighty":28.738596,"marketCap":12378637890.04},{"date":"2020-05-01","current":37.827724,"twenty":16.468948,"median":19.433231,"eighty":31.07237,"marketCap":12974909455.03},{"date":"2020-05-08","current":39.823764,"twenty":16.482892,"median":19.503508,"eighty":33.059904,"marketCap":13659550846.74},{"date":"2020-05-15","current":37.897085,"twenty":16.488639,"median":19.623896,"eighty":35.512649,"marketCap":12998700067.91},{"date":"2020-05-22","current":40.220508,"twenty":16.495041,"median":19.64498,"eighty":35.837614,"marketCap":13795634267.44},{"date":"2020-05-29","current":41.878055,"twenty":16.498421,"median":19.729437,"eighty":36.463718,"marketCap":14364172774.53},{"date":"2020-06-05","current":45.407694,"twenty":16.501737,"median":19.814375,"eighty":37.364979,"marketCap":15574839107.17},{"date":"2020-06-12","current":40.658932,"twenty":16.505626,"median":19.8773,"eighty":37.841596,"marketCap":13946013689.14},{"date":"2020-06-19","current":41.757761,"twenty":16.510306,"median":19.891705,"eighty":38.781168,"marketCap":14322912048.15},{"date":"2020-06-26","current":40.344906,"twenty":16.524899,"median":19.971063,"eighty":39.167388,"marketCap":13838302640.31},{"date":"2020-07-02","current":41.895544,"twenty":16.546994,"median":20.022808,"eighty":39.242604,"marketCap":14370171526.49},{"date":"2020-07-10","current":40.895274,"twenty":16.5598,"median":20.127611,"eighty":39.629485,"marketCap":14027079096.16},{"date":"2020-07-17","current":40.142932,"twenty":16.565157,"median":20.17811,"eighty":40.234301,"marketCap":13769025861.18},{"date":"2020-07-24","current":41.434775,"twenty":16.578062,"median":20.264466,"eighty":40.40059,"marketCap":14212127721.89},{"date":"2020-07-31","current":39.896507,"twenty":16.585526,"median":20.279729,"eighty":40.583672,"marketCap":13684501805.09},{"date":"2020-08-07","current":40.629727,"twenty":16.597812,"median":20.413251,"eighty":40.641409,"marketCap":13935996201.21},{"date":"2020-08-14","current":-3.376398,"twenty":16.578062,"median":20.40738,"eighty":40.63699,"marketCap":13988417574.54},{"date":"2020-08-21","current":-3.332494,"twenty":16.521492,"median":20.278584,"eighty":40.588581,"marketCap":13806524719.62},{"date":"2020-08-28","current":-3.240948,"twenty":16.497576,"median":20.25002,"eighty":40.544559,"marketCap":13427249335.49},{"date":"2020-09-04","current":-3.16356,"twenty":16.468516,"median":20.17719,"eighty":40.503869,"marketCap":13106630693.55},{"date":"2020-09-11","current":-3.038877,"twenty":16.44696,"median":20.127611,"eighty":40.451536,"marketCap":12590065832.06},{"date":"2020-09-18","current":-3.100042,"twenty":16.42567,"median":20.022808,"eighty":40.401901,"marketCap":12843471421.36},{"date":"2020-09-25","current":-2.979327,"twenty":16.379537,"median":19.942675,"eighty":40.378415,"marketCap":12343348601.89},{"date":"2020-10-02","current":-2.795627,"twenty":16.344753,"median":19.887994,"eighty":40.333906,"marketCap":11582283925.63},{"date":"2020-10-09","current":-3.086859,"twenty":16.318461,"median":19.874642,"eighty":40.311487,"marketCap":12788857083.66},{"date":"2020-10-16","current":-3.03111,"twenty":16.283984,"median":19.808955,"eighty":40.283562,"marketCap":12557885427.94},{"date":"2020-10-23","current":-3.052445,"twenty":16.26419,"median":19.689181,"eighty":40.241198,"marketCap":12646279099.64},{"date":"2020-10-30","current":-2.863734,"twenty":16.164848,"median":19.631763,"eighty":40.189478,"marketCap":11864449476.39},{"date":"2020-11-06","current":-3.070268,"twenty":16.026469,"median":19.604033,"eighty":40.095953,"marketCap":12720121770.35},{"date":"2020-11-13","current":-3.470666,"twenty":15.946244,"median":19.440911,"eighty":39.973894,"marketCap":14378968986.37},{"date":"2020-11-20","current":-3.678337,"twenty":15.842594,"median":19.4236,"eighty":39.86741,"marketCap":15239348114.85},{"date":"2020-11-27","current":-3.902654,"twenty":15.752067,"median":19.380548,"eighty":39.786098,"marketCap":16168694279.59},{"date":"2020-12-04","current":-3.971029,"twenty":15.458786,"median":19.354022,"eighty":39.608339,"marketCap":16451972734.17},{"date":"2020-12-11","current":-4.080057,"twenty":15.207864,"median":19.329737,"eighty":39.478322,"marketCap":16903673015.3},{"date":"2020-12-18","current":-4.177486,"twenty":10.356505,"median":19.309443,"eighty":39.371789,"marketCap":17307325756.68},{"date":"2020-12-24","current":-4.013799,"twenty":10.306924,"median":19.263838,"eighty":39.291958,"marketCap":16629168389.55},{"date":"2020-12-31","current":-4.074558,"twenty":10.226649,"median":19.057769,"eighty":39.282492,"marketCap":16880894159.85},{"date":"2021-01-08","current":-4.476544,"twenty":-2.84935,"median":19.036822,"eighty":39.230096,"marketCap":18546319488.04},{"date":"2021-01-15","current":-4.797083,"twenty":-2.928338,"median":18.831812,"eighty":39.213051,"marketCap":19874315206.85},{"date":"2021-01-22","current":-4.760128,"twenty":-2.982298,"median":18.806325,"eighty":39.203182,"marketCap":19721211219.23},{"date":"2021-01-29","current":-4.351639,"twenty":-3.000603,"median":18.796916,"eighty":39.190431,"marketCap":18028840480.86},{"date":"2021-02-05","current":-4.522408,"twenty":-3.033775,"median":18.717662,"eighty":39.170261,"marketCap":18736337319.56},{"date":"2021-02-12","current":-4.499527,"twenty":-3.049026,"median":18.595068,"eighty":39.157539,"marketCap":18641539346.21},{"date":"2021-02-19","current":-4.512571,"twenty":-3.052738,"median":18.586788,"eighty":39.135734,"marketCap":18176638753.25},{"date":"2021-02-26","current":-4.528148,"twenty":-3.07009,"median":18.553562,"eighty":39.037838,"marketCap":18239383003.39},{"date":"2021-03-05","current":-4.655537,"twenty":-3.075767,"median":18.509587,"eighty":38.858845,"marketCap":18752502467.85},{"date":"2021-03-12","current":-4.650171,"twenty":-3.085515,"median":18.452909,"eighty":38.56554,"marketCap":18730891204.13},{"date":"2021-03-19","current":-4.461616,"twenty":-3.097188,"median":18.409924,"eighty":38.249081,"marketCap":17971387694.63},{"date":"2021-03-26","current":-4.477856,"twenty":-3.186018,"median":18.36602,"eighty":38.062135,"marketCap":18036804273.07},{"date":"2021-04-01","current":-4.365668,"twenty":-3.223478,"median":18.325578,"eighty":37.883213,"marketCap":17584911614.33},{"date":"2021-04-09","current":-4.435006,"twenty":-3.294508,"median":18.280355,"eighty":37.793642,"marketCap":17864204015.09},{"date":"2021-04-16","current":-4.452204,"twenty":-3.326893,"median":18.261116,"eighty":37.646518,"marketCap":17933478586.56},{"date":"2021-04-23","current":-4.219251,"twenty":-3.381348,"median":18.202993,"eighty":37.557791,"marketCap":16995143033.96},{"date":"2021-04-30","current":-4.21373,"twenty":-3.460817,"median":18.149679,"eighty":37.372958,"marketCap":16972905064.72},{"date":"2021-05-07","current":-4.366528,"twenty":-3.632075,"median":18.051202,"eighty":37.343974,"marketCap":17588376479.64},{"date":"2021-05-14","current":-4.199329,"twenty":-3.709823,"median":17.995564,"eighty":37.147861,"marketCap":16914898410.17},{"date":"2021-05-21","current":-3.998726,"twenty":-3.86142,"median":17.948919,"eighty":36.625421,"marketCap":16106869845.3},{"date":"2021-05-28","current":-4.074857,"twenty":-3.949151,"median":17.926631,"eighty":36.490449,"marketCap":16413521786.59},{"date":"2021-06-04","current":-4.457719,"twenty":-3.977207,"median":17.906071,"eighty":36.454807,"marketCap":17955692386.78},{"date":"2021-06-11","current":-4.347789,"twenty":-3.998611,"median":17.870703,"eighty":36.290448,"marketCap":17512893895.81},{"date":"2021-06-18","current":-4.154127,"twenty":-4.017555,"median":17.838313,"eighty":36.089323,"marketCap":16732824367.51},{"date":"2021-06-25","current":-4.097597,"twenty":-4.054646,"median":17.80598,"eighty":35.837614,"marketCap":16505122448.51},{"date":"2021-07-02","current":-4.116141,"twenty":-4.058134,"median":17.78068,"eighty":35.783194,"marketCap":16579815851.7},{"date":"2021-07-09","current":-4.192394,"twenty":-4.075435,"median":17.75034,"eighty":35.640996,"marketCap":16886962637.01},{"date":"2021-07-16","current":-4.032807,"twenty":-4.081744,"median":17.713714,"eighty":35.541869,"marketCap":16244147996.44},{"date":"2021-07-23","current":-3.938841,"twenty":-4.079738,"median":17.701669,"eighty":35.515314,"marketCap":15865652980.54},{"date":"2021-07-30","current":-3.850539,"twenty":-4.078129,"median":17.688079,"eighty":34.887989,"marketCap":15509973445.49},{"date":"2021-08-06","current":-3.868914,"twenty":-4.075435,"median":17.683376,"eighty":34.513556,"marketCap":15583987812.98},{"date":"2021-08-13","current":-3.915569,"twenty":-4.074618,"median":17.676065,"eighty":33.603807,"marketCap":15771911203.81},{"date":"2021-08-20","current":38.027422,"twenty":-4.0683,"median":17.68155,"eighty":35.515314,"marketCap":13537762180.15},{"date":"2021-08-27","current":40.037884,"twenty":-4.059854,"median":17.684717,"eighty":35.887956,"marketCap":14253486640.41},{"date":"2021-09-03","current":40.091844,"twenty":-4.055344,"median":17.692955,"eighty":36.530875,"marketCap":14272696232.97},{"date":"2021-09-10","current":38.433549,"twenty":-4.053816,"median":17.709216,"eighty":37.367639,"marketCap":13682343246.63},{"date":"2021-09-17","current":41.555274,"twenty":-4.0411,"median":17.720243,"eighty":37.855468,"marketCap":14793677682.91},{"date":"2021-09-24","current":43.760051,"twenty":-4.032881,"median":17.772324,"eighty":38.223443,"marketCap":15578578014.35},{"date":"2021-10-01","current":46.953578,"twenty":-4.024539,"median":17.787369,"eighty":38.478409,"marketCap":16715473777.31},{"date":"2021-10-08","current":50.490581,"twenty":-4.018144,"median":17.823179,"eighty":39.099049,"marketCap":17974646734.19},{"date":"2021-10-15","current":50.903912,"twenty":-4.015301,"median":17.861648,"eighty":39.170261,"marketCap":18121792405.55},{"date":"2021-10-22","current":47.355474,"twenty":-4.009593,"median":17.891145,"eighty":39.242604,"marketCap":16858548915.12},{"date":"2021-10-29","current":47.544713,"twenty":-4.005516,"median":17.924881,"eighty":39.371639,"marketCap":16925917812.38},{"date":"2021-11-05","current":45.536215,"twenty":-4.001102,"median":17.93912,"eighty":39.595425,"marketCap":16210892552.2},{"date":"2021-11-12","current":44.381098,"twenty":-3.998657,"median":17.990194,"eighty":39.898749,"marketCap":15799671081.66},{"date":"2021-11-19","current":43.698623,"twenty":-3.989496,"median":18.044297,"eighty":40.030445,"marketCap":15556709605.98},{"date":"2021-11-26","current":41.876278,"twenty":-3.98294,"median":18.136262,"eighty":40.189478,"marketCap":14907955018.15},{"date":"2021-12-03","current":40.808692,"twenty":-3.981911,"median":18.158651,"eighty":40.333906,"marketCap":14527894447.8},{"date":"2021-12-10","current":43.028451,"twenty":-3.981424,"median":18.234006,"eighty":40.462324,"marketCap":15318128683.4},{"date":"2021-12-17","current":42.688824,"twenty":-3.980895,"median":18.274706,"eighty":40.640622,"marketCap":15197221410.58},{"date":"2021-12-23","current":42.922895,"twenty":-3.980001,"median":18.305922,"eighty":40.719602,"marketCap":15280550568.45},{"date":"2021-12-31","current":43.43111,"twenty":-3.978938,"median":18.346033,"eighty":40.845661,"marketCap":15461475041.81},{"date":"2022-01-07","current":44.337079,"twenty":-3.975971,"median":18.385585,"eighty":40.898792,"marketCap":15784000050.2},{"date":"2022-01-14","current":48.842068,"twenty":-3.970497,"median":18.432548,"eighty":41.215479,"marketCap":17387776274.11},{"date":"2022-01-21","current":49.530761,"twenty":-3.968368,"median":18.466448,"eighty":41.301365,"marketCap":17632950850.21},{"date":"2022-01-28","current":47.411239,"twenty":-3.965552,"median":18.519627,"eighty":41.344275,"marketCap":16878401128.13},{"date":"2022-02-04","current":50.643595,"twenty":-3.949535,"median":18.556584,"eighty":41.47781,"marketCap":18029119779.6},{"date":"2022-02-11","current":51.831007,"twenty":-3.947999,"median":18.594592,"eighty":41.547372,"marketCap":18451838572.86},{"date":"2022-02-18","current":9.649458,"twenty":-3.947999,"median":18.636212,"eighty":41.60634,"marketCap":19134875747.92},{"date":"2022-02-25","current":9.891995,"twenty":-3.947999,"median":18.636212,"eighty":41.60634,"marketCap":19615825912.74},{"date":"2022-03-04","current":11.310462,"twenty":-3.947999,"median":18.572126,"eighty":41.508567,"marketCap":22428646226.3},{"date":"2022-03-11","current":11.451468,"twenty":-3.947999,"median":18.491955,"eighty":41.41489,"marketCap":22708261071.48},{"date":"2022-03-18","current":11.377733,"twenty":-3.947999,"median":18.397754,"eighty":41.303723,"marketCap":22562045565.59},{"date":"2022-03-25","current":12.511359,"twenty":-3.947999,"median":18.315387,"eighty":41.108338,"marketCap":24810025404.59},{"date":"2022-04-01","current":12.153251,"twenty":-3.947999,"median":18.234006,"eighty":40.882988,"marketCap":24099897545.53},{"date":"2022-04-08","current":11.984454,"twenty":-3.947999,"median":18.136262,"eighty":40.738822,"marketCap":23765172318.3},{"date":"2022-04-14","current":11.907967,"twenty":-3.947999,"median":17.995564,"eighty":40.633359,"marketCap":23613498448.54},{"date":"2022-04-22","current":11.556569,"twenty":-3.947999,"median":17.926631,"eighty":40.408059,"marketCap":22916677554.83},{"date":"2022-04-29","current":10.969331,"twenty":-3.947999,"median":17.866175,"eighty":40.264515,"marketCap":21752184114.68},{"date":"2022-05-06","current":11.078218,"twenty":-3.947999,"median":17.796675,"eighty":40.027965,"marketCap":21968106709.1},{"date":"2022-05-13","current":10.437092,"twenty":-3.947999,"median":17.725305,"eighty":39.838313,"marketCap":20696752936.41},{"date":"2022-05-20","current":10.031557,"twenty":-3.947999,"median":17.692955,"eighty":39.507772,"marketCap":19892578369.05},{"date":"2022-05-27","current":10.698702,"twenty":-3.947999,"median":17.68155,"eighty":39.282492,"marketCap":21215524719.22},{"date":"2022-06-03","current":21.970515,"twenty":-3.947999,"median":17.68155,"eighty":39.188121,"marketCap":43567532085.29},{"date":"2022-06-10","current":23.497519,"twenty":-3.947999,"median":17.68155,"eighty":39.096938,"marketCap":46595578987.95},{"date":"2022-06-17","current":21.15291,"twenty":-3.947999,"median":17.68155,"eighty":38.377623,"marketCap":41946219593.05},{"date":"2022-06-24","current":20.370792,"twenty":-3.948383,"median":17.680189,"eighty":38.010789,"marketCap":40395281130.11},{"date":"2022-07-01","current":19.791131,"twenty":-3.948383,"median":17.680189,"eighty":37.466704,"marketCap":39245812195.22},{"date":"2022-07-08","current":20.249536,"twenty":-3.948383,"median":17.680189,"eighty":36.56239,"marketCap":40154828993.41},{"date":"2022-07-15","current":19.952817,"twenty":-3.948383,"median":17.680189,"eighty":35.804962,"marketCap":39566436822.23},{"date":"2022-07-22","current":20.616102,"twenty":-3.948383,"median":17.680189,"eighty":34.568123,"marketCap":40881729982.62},{"date":"2022-07-29","current":21.364188,"twenty":-3.948383,"median":17.680189,"eighty":31.824806,"marketCap":42365183615.43},{"date":"2022-08-05","current":20.535125,"twenty":-3.948383,"median":17.680189,"eighty":29.37052,"marketCap":40721153574.38},{"date":"2022-08-12","current":22.2869,"twenty":-3.948383,"median":17.680189,"eighty":25.742884,"marketCap":44194921510.76},{"date":"2022-08-19","current":22.02617,"twenty":-3.912944,"median":17.688079,"eighty":24.942572,"marketCap":43677894203.12},{"date":"2022-08-26","current":23.835078,"twenty":-3.890156,"median":17.713714,"eighty":24.942572,"marketCap":47264959331.81},{"date":"2022-09-02","current":13.221834,"twenty":-3.86549,"median":17.713714,"eighty":24.942572,"marketCap":43711383863.99},{"date":"2022-09-09","current":12.777832,"twenty":-3.848576,"median":17.713714,"eighty":24.942572,"marketCap":42243512726.28},{"date":"2022-09-16","current":12.594582,"twenty":-3.823524,"median":17.713714,"eighty":24.942572,"marketCap":41637687543.2},{"date":"2022-09-23","current":11.946037,"twenty":-3.679771,"median":17.713714,"eighty":24.942572,"marketCap":39493597566.59},{"date":"2022-09-30","current":11.714617,"twenty":-3.514621,"median":17.713714,"eighty":24.942572,"marketCap":38728525801.44},{"date":"2022-10-07","current":12.795235,"twenty":-3.386989,"median":17.713714,"eighty":24.942572,"marketCap":42301045492.52},{"date":"2022-10-14","current":12.144911,"twenty":-3.32433,"median":17.713714,"eighty":24.942572,"marketCap":40151077374.65},{"date":"2022-10-21","current":12.897527,"twenty":-3.259277,"median":17.713714,"eighty":24.942572,"marketCap":42639224043.68},{"date":"2022-10-28","current":13.23436,"twenty":-3.205193,"median":17.713714,"eighty":24.942572,"marketCap":43752795081.61},{"date":"2022-11-04","current":14.13342,"twenty":-3.096016,"median":17.713714,"eighty":24.942572,"marketCap":46725084623.17},{"date":"2022-11-11","current":14.792532,"twenty":-3.081765,"median":17.713714,"eighty":24.942572,"marketCap":48904111709.26},{"date":"2022-11-18","current":14.551343,"twenty":-3.071517,"median":17.713714,"eighty":24.942572,"marketCap":48106739433.63},{"date":"2022-11-25","current":14.709936,"twenty":-3.055562,"median":17.713714,"eighty":24.942572,"marketCap":48631048097.13},{"date":"2022-12-02","current":13.910393,"twenty":-3.049026,"median":17.713714,"eighty":24.942572,"marketCap":45987760663.32},{"date":"2022-12-09","current":13.357888,"twenty":-3.023374,"median":17.713714,"eighty":24.942572,"marketCap":44161177988.57},{"date":"2022-12-16","current":13.679205,"twenty":-2.992374,"median":17.713714,"eighty":24.942572,"marketCap":45223450757.34},{"date":"2022-12-23","current":13.80682,"twenty":-2.928723,"median":17.713714,"eighty":24.942572,"marketCap":45645348788.63},{"date":"2022-12-30","current":13.834306,"twenty":-2.852946,"median":17.713714,"eighty":24.942572,"marketCap":45736214153.47},{"date":"2023-01-06","current":13.603693,"twenty":-2.852946,"median":17.691452,"eighty":24.942572,"marketCap":44973808906.38},{"date":"2023-01-13","current":14.659949,"twenty":-2.852946,"median":17.680189,"eighty":24.942572,"marketCap":48465792596.33},{"date":"2023-01-20","current":14.797822,"twenty":-2.852946,"median":17.652618,"eighty":24.942572,"marketCap":48921599552.73},{"date":"2023-01-27","current":14.867625,"twenty":-2.852946,"median":17.631255,"eighty":24.942572,"marketCap":49152368085.15},{"date":"2023-02-03","current":14.250374,"twenty":-2.852946,"median":17.615103,"eighty":24.942572,"marketCap":47111737005.57},{"date":"2023-02-10","current":14.24909,"twenty":-2.852946,"median":17.5793,"eighty":24.942572,"marketCap":47107490513.35},{"date":"2023-02-17","current":13.579257,"twenty":-2.852946,"median":17.514935,"eighty":24.942572,"marketCap":44893021784.74},{"date":"2023-02-24","current":13.3818,"twenty":-2.852946,"median":17.497469,"eighty":24.942572,"marketCap":44240230354.21},{"date":"2023-03-03","current":7.454055,"twenty":-2.852946,"median":17.484123,"eighty":24.942572,"marketCap":48436447850.68},{"date":"2023-03-10","current":6.588259,"twenty":-2.852946,"median":17.476584,"eighty":24.942572,"marketCap":42810508344.59},{"date":"2023-03-17","current":6.249522,"twenty":-2.852946,"median":17.399275,"eighty":24.942572,"marketCap":40609393119.73},{"date":"2023-03-24","current":6.317112,"twenty":-2.852946,"median":17.367345,"eighty":24.942572,"marketCap":41048597399.24},{"date":"2023-03-31","current":6.532638,"twenty":-2.84935,"median":17.315576,"eighty":24.699185,"marketCap":42449082924.29},{"date":"2023-04-06","current":6.600131,"twenty":-2.84935,"median":17.304816,"eighty":24.699185,"marketCap":42887649786.06},{"date":"2023-04-14","current":6.883101,"twenty":-2.852946,"median":17.270253,"eighty":24.942572,"marketCap":44726391490.01},{"date":"2023-04-21","current":6.649968,"twenty":-2.852946,"median":17.240274,"eighty":24.942572,"marketCap":43211493219.4},{"date":"2023-04-28","current":6.517676,"twenty":-2.852946,"median":17.202379,"eighty":24.942572,"marketCap":42351858705.3},{"date":"2023-05-05","current":6.448569,"twenty":-2.856542,"median":17.15701,"eighty":25.185958,"marketCap":41902798467.23},{"date":"2023-05-12","current":6.584006,"twenty":-2.856542,"median":17.135572,"eighty":25.185958,"marketCap":42782870880.92},{"date":"2023-05-19","current":6.616406,"twenty":-2.856542,"median":17.101602,"eighty":25.185958,"marketCap":42993406978.57},{"date":"2023-05-26","current":6.631755,"twenty":-2.856542,"median":17.017933,"eighty":25.185958,"marketCap":43093146439.59},{"date":"2023-06-02","current":6.631143,"twenty":-2.856542,"median":16.998501,"eighty":25.185958,"marketCap":43089166160.92},{"date":"2023-06-09","current":6.815199,"twenty":-2.856542,"median":16.952368,"eighty":25.185958,"marketCap":44285164191.79},{"date":"2023-06-16","current":7.152723,"twenty":-2.856542,"median":16.929769,"eighty":25.185958,"marketCap":46478394192.09},{"date":"2023-06-23","current":6.653994,"twenty":-2.860138,"median":16.905877,"eighty":25.429345,"marketCap":43237655497.74},{"date":"2023-06-30","current":6.674917,"twenty":-2.860138,"median":16.875153,"eighty":25.429345,"marketCap":43373607737.61},{"date":"2023-07-07","current":6.599201,"twenty":-2.860138,"median":16.828312,"eighty":25.429345,"marketCap":42881612251.75},{"date":"2023-07-14","current":7.293572,"twenty":-2.860138,"median":16.775212,"eighty":25.429345,"marketCap":47393630334.37},{"date":"2023-07-21","current":7.215434,"twenty":-2.860138,"median":16.730243,"eighty":25.429345,"marketCap":46885890824.23},{"date":"2023-07-28","current":7.485274,"twenty":-2.860138,"median":16.665082,"eighty":25.429345,"marketCap":48639311610.97},{"date":"2023-08-04","current":7.266825,"twenty":-2.860138,"median":16.586284,"eighty":25.429345,"marketCap":47219825846.22},{"date":"2023-08-11","current":7.323815,"twenty":-2.860138,"median":16.528306,"eighty":25.429345,"marketCap":47590147712.64},{"date":"2023-08-18","current":7.198744,"twenty":-2.860138,"median":16.495041,"eighty":25.429345,"marketCap":46777437098.86},{"date":"2023-08-25","current":6.967826,"twenty":-2.860138,"median":16.457188,"eighty":25.429345,"marketCap":45973713763.34},{"date":"2023-09-01","current":7.005762,"twenty":-2.860138,"median":16.433208,"eighty":25.429345,"marketCap":46224015143.41},{"date":"2023-09-08","current":6.965678,"twenty":-2.860138,"median":16.385823,"eighty":25.429345,"marketCap":45959543676.33},{"date":"2023-09-15","current":7.11839,"twenty":-2.860138,"median":16.344614,"eighty":25.429345,"marketCap":46967141564.43},{"date":"2023-09-22","current":6.69957,"twenty":-2.860138,"median":16.30611,"eighty":25.429345,"marketCap":44203762891.27},{"date":"2023-09-29","current":6.734411,"twenty":-2.860138,"median":16.273222,"eighty":25.429345,"marketCap":44433642751.88},{"date":"2023-10-06","current":6.245053,"twenty":-2.860138,"median":16.199089,"eighty":25.429345,"marketCap":41204858565.53},{"date":"2023-10-13","current":6.514699,"twenty":-2.860138,"median":16.016913,"eighty":25.429345,"marketCap":42983981961.12},{"date":"2023-10-20","current":6.615386,"twenty":-2.860138,"median":15.929088,"eighty":25.429345,"marketCap":43648316161.72},{"date":"2023-10-27","current":6.386165,"twenty":-2.881066,"median":15.80374,"eighty":25.742884,"marketCap":42135917248.14},{"date":"2023-11-03","current":6.280339,"twenty":-2.881066,"median":15.493293,"eighty":25.742884,"marketCap":41437679486.01},{"date":"2023-11-10","current":5.918887,"twenty":-2.881066,"median":15.291602,"eighty":25.742884,"marketCap":39052819087.52},{"date":"2023-11-17","current":5.839969,"twenty":-2.881066,"median":15.152683,"eighty":25.742884,"marketCap":38532115820.46},{"date":"2023-11-24","current":6.028939,"twenty":-2.881066,"median":14.978996,"eighty":25.742884,"marketCap":39778938513.22},{"date":"2023-12-01","current":5.877113,"twenty":-2.881066,"median":14.770988,"eighty":25.742884,"marketCap":38777195508.24},{"date":"2023-12-08","current":5.655735,"twenty":-2.8724,"median":14.640212,"eighty":25.707808,"marketCap":37316541846.65},{"date":"2023-12-15","current":5.90499,"twenty":-2.8724,"median":14.551343,"eighty":25.707808,"marketCap":38961127287.79},{"date":"2023-12-22","current":6.071112,"twenty":-2.8724,"median":14.482733,"eighty":25.707808,"marketCap":40057195535.4},{"date":"2023-12-29","current":6.120474,"twenty":-2.881066,"median":14.395342,"eighty":25.742884,"marketCap":40382886802.93},{"date":"2024-01-05","current":6.054184,"twenty":-2.889732,"median":14.327088,"eighty":25.777959,"marketCap":39945504345.17},{"date":"2024-01-12","current":5.992233,"twenty":-2.889732,"median":14.182804,"eighty":25.777959,"marketCap":39536754065.35},{"date":"2024-01-19","current":5.837878,"twenty":-2.898398,"median":14.137538,"eighty":25.813035,"marketCap":38518314248.87},{"date":"2024-01-26","current":5.908259,"twenty":-2.889732,"median":14.008641,"eighty":25.777959,"marketCap":38982694316.85},{"date":"2024-02-02","current":6.1211,"twenty":-2.889732,"median":13.910393,"eighty":25.777959,"marketCap":40387014989.51},{"date":"2024-02-09","current":5.943191,"twenty":-2.889732,"median":13.838432,"eighty":25.777959,"marketCap":39213176705.78},{"date":"2024-02-16","current":5.749164,"twenty":-2.889732,"median":13.679205,"eighty":25.777959,"marketCap":37932984947.62},{"date":"2024-02-23","current":5.743859,"twenty":-2.889732,"median":13.621048,"eighty":25.777959,"marketCap":37897982149.03},{"date":"2024-03-01","current":22.947913,"twenty":-2.881066,"median":13.612371,"eighty":25.742884,"marketCap":38093536083.11},{"date":"2024-03-08","current":22.88711,"twenty":-2.881066,"median":13.612371,"eighty":25.742884,"marketCap":37992602053.91},{"date":"2024-03-15","current":22.502714,"twenty":-2.881066,"median":13.612371,"eighty":25.742884,"marketCap":37354505311.64},{"date":"2024-03-22","current":22.348792,"twenty":-2.881066,"median":13.612371,"eighty":25.742884,"marketCap":37098994933.62},{"date":"2024-03-28","current":22.761576,"twenty":-2.881066,"median":13.612371,"eighty":25.742884,"marketCap":37784216099.04},{"date":"2024-04-05","current":23.158032,"twenty":-2.889732,"median":13.603693,"eighty":25.777959,"marketCap":38442333592.7},{"date":"2024-04-12","current":22.4922,"twenty":-2.889732,"median":13.603693,"eighty":25.777959,"marketCap":37337051103.01},{"date":"2024-04-19","current":21.655264,"twenty":-2.889732,"median":13.603693,"eighty":25.777959,"marketCap":35947738596.82},{"date":"2024-04-26","current":21.025432,"twenty":-2.881066,"median":13.612371,"eighty":25.742884,"marketCap":34902217072.98},{"date":"2024-05-03","current":20.411821,"twenty":-2.881066,"median":13.612371,"eighty":25.742884,"marketCap":33883622523.71},{"date":"2024-05-10","current":21.638505,"twenty":-2.881066,"median":13.612371,"eighty":25.742884,"marketCap":35919919349.15},{"date":"2024-05-17","current":21.011372,"twenty":-2.881066,"median":13.612371,"eighty":25.742884,"marketCap":34878877003.21},{"date":"2024-05-24","current":21.161182,"twenty":-2.881066,"median":13.612371,"eighty":25.742884,"marketCap":35127562498.51},{"date":"2024-05-31","current":21.055261,"twenty":-2.881066,"median":13.612371,"eighty":25.742884,"marketCap":34951733556.62},{"date":"2024-06-07","current":20.732403,"twenty":-2.881066,"median":13.612371,"eighty":25.742884,"marketCap":34415788214.76},{"date":"2024-06-14","current":20.702924,"twenty":-2.881066,"median":13.612371,"eighty":25.742884,"marketCap":34366853965.21},{"date":"2024-06-21","current":20.954645,"twenty":-2.889732,"median":13.603693,"eighty":25.777959,"marketCap":34784711554.39},{"date":"2024-06-28","current":21.437223,"twenty":-2.914995,"median":13.579257,"eighty":26.157795,"marketCap":35585789954.16},{"date":"2024-07-05","current":22.516364,"twenty":-2.914995,"median":13.579257,"eighty":26.157795,"marketCap":37377165163.48},{"date":"2024-07-12","current":22.408814,"twenty":-2.914995,"median":13.579257,"eighty":26.157795,"marketCap":37198631445.98},{"date":"2024-07-15","current":22.723001,"twenty":-2.914995,"median":13.579257,"eighty":26.157795,"marketCap":37720181501.97},{"date":"2024-08-02","current":20.491763,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":34016326818.57},{"date":"2024-08-09","current":19.158958,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":31803871508.74},{"date":"2024-08-16","current":19.802952,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":32872899859.48},{"date":"2024-08-23","current":19.831214,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":32919816211.76},{"date":"2024-08-30","current":18.880337,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":35060785244.82},{"date":"2024-09-06","current":16.503176,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":30646397996.91},{"date":"2024-09-13","current":16.602074,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":30830051520.59},{"date":"2024-09-20","current":17.244426,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":32022899044.73},{"date":"2024-09-27","current":17.1635,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":31872618812.71},{"date":"2024-10-04","current":18.645308,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":34624336983.37},{"date":"2024-10-11","current":17.793367,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":33042282103.46},{"date":"2024-10-18","current":16.885974,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":31357252822.18},{"date":"2024-10-25","current":16.471745,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":30588030200.96},{"date":"2024-10-31","current":15.950296,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":29619699261.35},{"date":"2024-11-08","current":16.41181,"twenty":-2.931544,"median":13.432106,"eighty":28.737778,"marketCap":30476731786.48},{"date":"2024-11-15","current":15.915155,"twenty":-2.931544,"median":13.432106,"eighty":28.737778,"marketCap":29554442249.17},{"date":"2024-11-22","current":16.678508,"twenty":-2.931544,"median":13.432106,"eighty":28.737778,"marketCap":30971987864.17},{"date":"2024-11-29","current":16.287153,"twenty":-2.931544,"median":13.432106,"eighty":28.737778,"marketCap":30245243963.74},{"date":"2024-12-06","current":15.840905,"twenty":-2.931544,"median":13.432106,"eighty":28.737778,"marketCap":29416561165.49},{"date":"2024-12-13","current":15.591437,"twenty":-2.931544,"median":13.432106,"eighty":28.737778,"marketCap":28953298033.45},{"date":"2024-12-20","current":15.073214,"twenty":-2.931544,"median":13.432106,"eighty":28.737778,"marketCap":27990959065.41},{"date":"2024-12-27","current":15.423132,"twenty":-2.931544,"median":13.432106,"eighty":28.737778,"marketCap":28640755724.33},{"date":"2025-01-03","current":15.981242,"twenty":-2.931544,"median":13.432106,"eighty":28.737778,"marketCap":29677165681.95},{"date":"2025-01-10","current":15.988551,"twenty":-2.933209,"median":13.425732,"eighty":28.737983,"marketCap":29690738649.87},{"date":"2025-01-17","current":16.375744,"twenty":-2.933209,"median":13.425732,"eighty":28.737983,"marketCap":30409756563.63},{"date":"2025-01-24","current":15.715683,"twenty":-2.933209,"median":13.425732,"eighty":28.737983,"marketCap":29184023603.94},{"date":"2025-01-31","current":15.750601,"twenty":-2.933209,"median":13.425732,"eighty":28.737983,"marketCap":29248866555.08},{"date":"2025-02-07","current":15.833312,"twenty":-2.933209,"median":13.425732,"eighty":28.737983,"marketCap":29402460003.14},{"date":"2025-02-14","current":15.816232,"twenty":-2.933209,"median":13.425732,"eighty":27.022441,"marketCap":29370743417.55},{"date":"2025-02-21","current":15.170885,"twenty":-2.933209,"median":13.425732,"eighty":24.251325,"marketCap":28172334068.91},{"date":"2025-02-28","current":8.230072,"twenty":-2.933209,"median":13.365603,"eighty":23.293827,"marketCap":29406047159.56},{"date":"2025-03-07","current":7.605185,"twenty":-2.934875,"median":13.140599,"eighty":22.92558,"marketCap":27173326343.62},{"date":"2025-03-14","current":7.481815,"twenty":-2.934875,"median":12.990145,"eighty":22.761012,"marketCap":26732523826.12},{"date":"2025-03-18","current":7.752431,"twenty":-2.934875,"median":12.897527,"eighty":22.739725,"marketCap":27699436921.6}],"customCompares":[{"symbol":"WDS","name":"Woodside Energy Group Ltd","items":[{"date":"2020-03-20","value":25.848111,"marketCap":8865901959.01},{"date":"2020-03-27","value":28.738596,"marketCap":9857338351.32},{"date":"2020-04-03","value":32.938546,"marketCap":11297921398.35},{"date":"2020-04-09","value":38.300355,"marketCap":13137022008.07},{"date":"2020-04-17","value":37.270592,"marketCap":12783812879.2},{"date":"2020-04-24","value":36.089323,"marketCap":12378637890.04},{"date":"2020-05-01","value":37.827724,"marketCap":12974909455.03},{"date":"2020-05-08","value":39.823764,"marketCap":13659550846.74},{"date":"2020-05-15","value":37.897085,"marketCap":12998700067.91},{"date":"2020-05-22","value":40.220508,"marketCap":13795634267.44},{"date":"2020-05-29","value":41.878055,"marketCap":14364172774.53},{"date":"2020-06-05","value":45.407694,"marketCap":15574839107.17},{"date":"2020-06-12","value":40.658932,"marketCap":13946013689.14},{"date":"2020-06-19","value":41.757761,"marketCap":14322912048.15},{"date":"2020-06-26","value":40.344906,"marketCap":13838302640.31},{"date":"2020-07-02","value":41.895544,"marketCap":14370171526.49},{"date":"2020-07-10","value":40.895274,"marketCap":14027079096.16},{"date":"2020-07-17","value":40.142932,"marketCap":13769025861.18},{"date":"2020-07-24","value":41.434775,"marketCap":14212127721.89},{"date":"2020-07-31","value":39.896507,"marketCap":13684501805.09},{"date":"2020-08-07","value":40.629727,"marketCap":13935996201.21},{"date":"2020-08-14","value":-3.376398,"marketCap":13988417574.54},{"date":"2020-08-21","value":-3.332494,"marketCap":13806524719.62},{"date":"2020-08-28","value":-3.240948,"marketCap":13427249335.49},{"date":"2020-09-04","value":-3.16356,"marketCap":13106630693.55},{"date":"2020-09-11","value":-3.038877,"marketCap":12590065832.06},{"date":"2020-09-18","value":-3.100042,"marketCap":12843471421.36},{"date":"2020-09-25","value":-2.979327,"marketCap":12343348601.89},{"date":"2020-10-02","value":-2.795627,"marketCap":11582283925.63},{"date":"2020-10-09","value":-3.086859,"marketCap":12788857083.66},{"date":"2020-10-16","value":-3.03111,"marketCap":12557885427.94},{"date":"2020-10-23","value":-3.052445,"marketCap":12646279099.64},{"date":"2020-10-30","value":-2.863734,"marketCap":11864449476.39},{"date":"2020-11-06","value":-3.070268,"marketCap":12720121770.35},{"date":"2020-11-13","value":-3.470666,"marketCap":14378968986.37},{"date":"2020-11-20","value":-3.678337,"marketCap":15239348114.85},{"date":"2020-11-27","value":-3.902654,"marketCap":16168694279.59},{"date":"2020-12-04","value":-3.971029,"marketCap":16451972734.17},{"date":"2020-12-11","value":-4.080057,"marketCap":16903673015.3},{"date":"2020-12-18","value":-4.177486,"marketCap":17307325756.68},{"date":"2020-12-24","value":-4.013799,"marketCap":16629168389.55},{"date":"2020-12-31","value":-4.074558,"marketCap":16880894159.85},{"date":"2021-01-08","value":-4.476544,"marketCap":18546319488.04},{"date":"2021-01-15","value":-4.797083,"marketCap":19874315206.85},{"date":"2021-01-22","value":-4.760128,"marketCap":19721211219.23},{"date":"2021-01-29","value":-4.351639,"marketCap":18028840480.86},{"date":"2021-02-05","value":-4.522408,"marketCap":18736337319.56},{"date":"2021-02-12","value":-4.499527,"marketCap":18641539346.21},{"date":"2021-02-19","value":-4.512571,"marketCap":18176638753.25},{"date":"2021-02-26","value":-4.528148,"marketCap":18239383003.39},{"date":"2021-03-05","value":-4.655537,"marketCap":18752502467.85},{"date":"2021-03-12","value":-4.650171,"marketCap":18730891204.13},{"date":"2021-03-19","value":-4.461616,"marketCap":17971387694.63},{"date":"2021-03-26","value":-4.477856,"marketCap":18036804273.07},{"date":"2021-04-01","value":-4.365668,"marketCap":17584911614.33},{"date":"2021-04-09","value":-4.435006,"marketCap":17864204015.09},{"date":"2021-04-16","value":-4.452204,"marketCap":17933478586.56},{"date":"2021-04-23","value":-4.219251,"marketCap":16995143033.96},{"date":"2021-04-30","value":-4.21373,"marketCap":16972905064.72},{"date":"2021-05-07","value":-4.366528,"marketCap":17588376479.64},{"date":"2021-05-14","value":-4.199329,"marketCap":16914898410.17},{"date":"2021-05-21","value":-3.998726,"marketCap":16106869845.3},{"date":"2021-05-28","value":-4.074857,"marketCap":16413521786.59},{"date":"2021-06-04","value":-4.457719,"marketCap":17955692386.78},{"date":"2021-06-11","value":-4.347789,"marketCap":17512893895.81},{"date":"2021-06-18","value":-4.154127,"marketCap":16732824367.51},{"date":"2021-06-25","value":-4.097597,"marketCap":16505122448.51},{"date":"2021-07-02","value":-4.116141,"marketCap":16579815851.7},{"date":"2021-07-09","value":-4.192394,"marketCap":16886962637.01},{"date":"2021-07-16","value":-4.032807,"marketCap":16244147996.44},{"date":"2021-07-23","value":-3.938841,"marketCap":15865652980.54},{"date":"2021-07-30","value":-3.850539,"marketCap":15509973445.49},{"date":"2021-08-06","value":-3.868914,"marketCap":15583987812.98},{"date":"2021-08-13","value":-3.915569,"marketCap":15771911203.81},{"date":"2021-08-20","value":38.027422,"marketCap":13537762180.15},{"date":"2021-08-27","value":40.037884,"marketCap":14253486640.41},{"date":"2021-09-03","value":40.091844,"marketCap":14272696232.97},{"date":"2021-09-10","value":38.433549,"marketCap":13682343246.63},{"date":"2021-09-17","value":41.555274,"marketCap":14793677682.91},{"date":"2021-09-24","value":43.760051,"marketCap":15578578014.35},{"date":"2021-10-01","value":46.953578,"marketCap":16715473777.31},{"date":"2021-10-08","value":50.490581,"marketCap":17974646734.19},{"date":"2021-10-15","value":50.903912,"marketCap":18121792405.55},{"date":"2021-10-22","value":47.355474,"marketCap":16858548915.12},{"date":"2021-10-29","value":47.544713,"marketCap":16925917812.38},{"date":"2021-11-05","value":45.536215,"marketCap":16210892552.2},{"date":"2021-11-12","value":44.381098,"marketCap":15799671081.66},{"date":"2021-11-19","value":43.698623,"marketCap":15556709605.98},{"date":"2021-11-26","value":41.876278,"marketCap":14907955018.15},{"date":"2021-12-03","value":40.808692,"marketCap":14527894447.8},{"date":"2021-12-10","value":43.028451,"marketCap":15318128683.4},{"date":"2021-12-17","value":42.688824,"marketCap":15197221410.58},{"date":"2021-12-23","value":42.922895,"marketCap":15280550568.45},{"date":"2021-12-31","value":43.43111,"marketCap":15461475041.81},{"date":"2022-01-07","value":44.337079,"marketCap":15784000050.2},{"date":"2022-01-14","value":48.842068,"marketCap":17387776274.11},{"date":"2022-01-21","value":49.530761,"marketCap":17632950850.21},{"date":"2022-01-28","value":47.411239,"marketCap":16878401128.13},{"date":"2022-02-04","value":50.643595,"marketCap":18029119779.6},{"date":"2022-02-11","value":51.831007,"marketCap":18451838572.86},{"date":"2022-02-18","value":9.649458,"marketCap":19134875747.92},{"date":"2022-02-25","value":9.891995,"marketCap":19615825912.74},{"date":"2022-03-04","value":11.310462,"marketCap":22428646226.3},{"date":"2022-03-11","value":11.451468,"marketCap":22708261071.48},{"date":"2022-03-18","value":11.377733,"marketCap":22562045565.59},{"date":"2022-03-25","value":12.511359,"marketCap":24810025404.59},{"date":"2022-04-01","value":12.153251,"marketCap":24099897545.53},{"date":"2022-04-08","value":11.984454,"marketCap":23765172318.3},{"date":"2022-04-14","value":11.907967,"marketCap":23613498448.54},{"date":"2022-04-22","value":11.556569,"marketCap":22916677554.83},{"date":"2022-04-29","value":10.969331,"marketCap":21752184114.68},{"date":"2022-05-06","value":11.078218,"marketCap":21968106709.1},{"date":"2022-05-13","value":10.437092,"marketCap":20696752936.41},{"date":"2022-05-20","value":10.031557,"marketCap":19892578369.05},{"date":"2022-05-27","value":10.698702,"marketCap":21215524719.22},{"date":"2022-06-03","value":21.970515,"marketCap":43567532085.29},{"date":"2022-06-10","value":23.497519,"marketCap":46595578987.95},{"date":"2022-06-17","value":21.15291,"marketCap":41946219593.05},{"date":"2022-06-24","value":20.370792,"marketCap":40395281130.11},{"date":"2022-07-01","value":19.791131,"marketCap":39245812195.22},{"date":"2022-07-08","value":20.249536,"marketCap":40154828993.41},{"date":"2022-07-15","value":19.952817,"marketCap":39566436822.23},{"date":"2022-07-22","value":20.616102,"marketCap":40881729982.62},{"date":"2022-07-29","value":21.364188,"marketCap":42365183615.43},{"date":"2022-08-05","value":20.535125,"marketCap":40721153574.38},{"date":"2022-08-12","value":22.2869,"marketCap":44194921510.76},{"date":"2022-08-19","value":22.02617,"marketCap":43677894203.12},{"date":"2022-08-26","value":23.835078,"marketCap":47264959331.81},{"date":"2022-09-02","value":13.221834,"marketCap":43711383863.99},{"date":"2022-09-09","value":12.777832,"marketCap":42243512726.28},{"date":"2022-09-16","value":12.594582,"marketCap":41637687543.2},{"date":"2022-09-23","value":11.946037,"marketCap":39493597566.59},{"date":"2022-09-30","value":11.714617,"marketCap":38728525801.44},{"date":"2022-10-07","value":12.795235,"marketCap":42301045492.52},{"date":"2022-10-14","value":12.144911,"marketCap":40151077374.65},{"date":"2022-10-21","value":12.897527,"marketCap":42639224043.68},{"date":"2022-10-28","value":13.23436,"marketCap":43752795081.61},{"date":"2022-11-04","value":14.13342,"marketCap":46725084623.17},{"date":"2022-11-11","value":14.792532,"marketCap":48904111709.26},{"date":"2022-11-18","value":14.551343,"marketCap":48106739433.63},{"date":"2022-11-25","value":14.709936,"marketCap":48631048097.13},{"date":"2022-12-02","value":13.910393,"marketCap":45987760663.32},{"date":"2022-12-09","value":13.357888,"marketCap":44161177988.57},{"date":"2022-12-16","value":13.679205,"marketCap":45223450757.34},{"date":"2022-12-23","value":13.80682,"marketCap":45645348788.63},{"date":"2022-12-30","value":13.834306,"marketCap":45736214153.47},{"date":"2023-01-06","value":13.603693,"marketCap":44973808906.38},{"date":"2023-01-13","value":14.659949,"marketCap":48465792596.33},{"date":"2023-01-20","value":14.797822,"marketCap":48921599552.73},{"date":"2023-01-27","value":14.867625,"marketCap":49152368085.15},{"date":"2023-02-03","value":14.250374,"marketCap":47111737005.57},{"date":"2023-02-10","value":14.24909,"marketCap":47107490513.35},{"date":"2023-02-17","value":13.579257,"marketCap":44893021784.74},{"date":"2023-02-24","value":13.3818,"marketCap":44240230354.21},{"date":"2023-03-03","value":7.454055,"marketCap":48436447850.68},{"date":"2023-03-10","value":6.588259,"marketCap":42810508344.59},{"date":"2023-03-17","value":6.249522,"marketCap":40609393119.73},{"date":"2023-03-24","value":6.317112,"marketCap":41048597399.24},{"date":"2023-03-31","value":6.532638,"marketCap":42449082924.29},{"date":"2023-04-06","value":6.600131,"marketCap":42887649786.06},{"date":"2023-04-14","value":6.883101,"marketCap":44726391490.01},{"date":"2023-04-21","value":6.649968,"marketCap":43211493219.4},{"date":"2023-04-28","value":6.517676,"marketCap":42351858705.3},{"date":"2023-05-05","value":6.448569,"marketCap":41902798467.23},{"date":"2023-05-12","value":6.584006,"marketCap":42782870880.92},{"date":"2023-05-19","value":6.616406,"marketCap":42993406978.57},{"date":"2023-05-26","value":6.631755,"marketCap":43093146439.59},{"date":"2023-06-02","value":6.631143,"marketCap":43089166160.92},{"date":"2023-06-09","value":6.815199,"marketCap":44285164191.79},{"date":"2023-06-16","value":7.152723,"marketCap":46478394192.09},{"date":"2023-06-23","value":6.653994,"marketCap":43237655497.74},{"date":"2023-06-30","value":6.674917,"marketCap":43373607737.61},{"date":"2023-07-07","value":6.599201,"marketCap":42881612251.75},{"date":"2023-07-14","value":7.293572,"marketCap":47393630334.37},{"date":"2023-07-21","value":7.215434,"marketCap":46885890824.23},{"date":"2023-07-28","value":7.485274,"marketCap":48639311610.97},{"date":"2023-08-04","value":7.266825,"marketCap":47219825846.22},{"date":"2023-08-11","value":7.323815,"marketCap":47590147712.64},{"date":"2023-08-18","value":7.198744,"marketCap":46777437098.86},{"date":"2023-08-25","value":6.967826,"marketCap":45973713763.34},{"date":"2023-09-01","value":7.005762,"marketCap":46224015143.41},{"date":"2023-09-08","value":6.965678,"marketCap":45959543676.33},{"date":"2023-09-15","value":7.11839,"marketCap":46967141564.43},{"date":"2023-09-22","value":6.69957,"marketCap":44203762891.27},{"date":"2023-09-29","value":6.734411,"marketCap":44433642751.88},{"date":"2023-10-06","value":6.245053,"marketCap":41204858565.53},{"date":"2023-10-13","value":6.514699,"marketCap":42983981961.12},{"date":"2023-10-20","value":6.615386,"marketCap":43648316161.72},{"date":"2023-10-27","value":6.386165,"marketCap":42135917248.14},{"date":"2023-11-03","value":6.280339,"marketCap":41437679486.01},{"date":"2023-11-10","value":5.918887,"marketCap":39052819087.52},{"date":"2023-11-17","value":5.839969,"marketCap":38532115820.46},{"date":"2023-11-24","value":6.028939,"marketCap":39778938513.22},{"date":"2023-12-01","value":5.877113,"marketCap":38777195508.24},{"date":"2023-12-08","value":5.655735,"marketCap":37316541846.65},{"date":"2023-12-15","value":5.90499,"marketCap":38961127287.79},{"date":"2023-12-22","value":6.071112,"marketCap":40057195535.4},{"date":"2023-12-29","value":6.120474,"marketCap":40382886802.93},{"date":"2024-01-05","value":6.054184,"marketCap":39945504345.17},{"date":"2024-01-12","value":5.992233,"marketCap":39536754065.35},{"date":"2024-01-19","value":5.837878,"marketCap":38518314248.87},{"date":"2024-01-26","value":5.908259,"marketCap":38982694316.85},{"date":"2024-02-02","value":6.1211,"marketCap":40387014989.51},{"date":"2024-02-09","value":5.943191,"marketCap":39213176705.78},{"date":"2024-02-16","value":5.749164,"marketCap":37932984947.62},{"date":"2024-02-23","value":5.743859,"marketCap":37897982149.03},{"date":"2024-03-01","value":22.947913,"marketCap":38093536083.11},{"date":"2024-03-08","value":22.88711,"marketCap":37992602053.91},{"date":"2024-03-15","value":22.502714,"marketCap":37354505311.64},{"date":"2024-03-22","value":22.348792,"marketCap":37098994933.62},{"date":"2024-03-28","value":22.761576,"marketCap":37784216099.04},{"date":"2024-04-05","value":23.158032,"marketCap":38442333592.7},{"date":"2024-04-12","value":22.4922,"marketCap":37337051103.01},{"date":"2024-04-19","value":21.655264,"marketCap":35947738596.82},{"date":"2024-04-26","value":21.025432,"marketCap":34902217072.98},{"date":"2024-05-03","value":20.411821,"marketCap":33883622523.71},{"date":"2024-05-10","value":21.638505,"marketCap":35919919349.15},{"date":"2024-05-17","value":21.011372,"marketCap":34878877003.21},{"date":"2024-05-24","value":21.161182,"marketCap":35127562498.51},{"date":"2024-05-31","value":21.055261,"marketCap":34951733556.62},{"date":"2024-06-07","value":20.732403,"marketCap":34415788214.76},{"date":"2024-06-14","value":20.702924,"marketCap":34366853965.21},{"date":"2024-06-21","value":20.954645,"marketCap":34784711554.39},{"date":"2024-06-28","value":21.437223,"marketCap":35585789954.16},{"date":"2024-07-05","value":22.516364,"marketCap":37377165163.48},{"date":"2024-07-12","value":22.408814,"marketCap":37198631445.98},{"date":"2024-07-15","value":22.723001,"marketCap":37720181501.97},{"date":"2024-08-02","value":20.491763,"marketCap":34016326818.57},{"date":"2024-08-09","value":19.158958,"marketCap":31803871508.74},{"date":"2024-08-16","value":19.802952,"marketCap":32872899859.48},{"date":"2024-08-23","value":19.831214,"marketCap":32919816211.76},{"date":"2024-08-30","value":18.880337,"marketCap":35060785244.82},{"date":"2024-09-06","value":16.503176,"marketCap":30646397996.91},{"date":"2024-09-13","value":16.602074,"marketCap":30830051520.59},{"date":"2024-09-20","value":17.244426,"marketCap":32022899044.73},{"date":"2024-09-27","value":17.1635,"marketCap":31872618812.71},{"date":"2024-10-04","value":18.645308,"marketCap":34624336983.37},{"date":"2024-10-11","value":17.793367,"marketCap":33042282103.46},{"date":"2024-10-18","value":16.885974,"marketCap":31357252822.18},{"date":"2024-10-25","value":16.471745,"marketCap":30588030200.96},{"date":"2024-10-31","value":15.950296,"marketCap":29619699261.35},{"date":"2024-11-08","value":16.41181,"marketCap":30476731786.48},{"date":"2024-11-15","value":15.915155,"marketCap":29554442249.17},{"date":"2024-11-22","value":16.678508,"marketCap":30971987864.17},{"date":"2024-11-29","value":16.287153,"marketCap":30245243963.74},{"date":"2024-12-06","value":15.840905,"marketCap":29416561165.49},{"date":"2024-12-13","value":15.591437,"marketCap":28953298033.45},{"date":"2024-12-20","value":15.073214,"marketCap":27990959065.41},{"date":"2024-12-27","value":15.423132,"marketCap":28640755724.33},{"date":"2025-01-03","value":15.981242,"marketCap":29677165681.95},{"date":"2025-01-10","value":15.988551,"marketCap":29690738649.87},{"date":"2025-01-17","value":16.375744,"marketCap":30409756563.63},{"date":"2025-01-24","value":15.715683,"marketCap":29184023603.94},{"date":"2025-01-31","value":15.750601,"marketCap":29248866555.08},{"date":"2025-02-07","value":15.833312,"marketCap":29402460003.14},{"date":"2025-02-14","value":15.816232,"marketCap":29370743417.55},{"date":"2025-02-21","value":15.170885,"marketCap":28172334068.91},{"date":"2025-02-28","value":8.230072,"marketCap":29406047159.56},{"date":"2025-03-07","value":7.605185,"marketCap":27173326343.62},{"date":"2025-03-14","value":7.481815,"marketCap":26732523826.12},{"date":"2025-03-18","value":7.752431,"marketCap":27699436921.6}]},{"symbol":"COP","name":"ConocoPhillips","items":[{"date":"2020-03-20","value":4.036388,"marketCap":29017594018},{"date":"2020-03-27","value":4.398821,"marketCap":31623123138},{"date":"2020-04-03","value":4.929679,"marketCap":35439460131},{"date":"2020-04-09","value":5.202301,"marketCap":37399345195},{"date":"2020-04-17","value":5.281692,"marketCap":37970080955},{"date":"2020-04-24","value":5.40602,"marketCap":38863874693},{"date":"2020-05-01","value":11.604842,"marketCap":41974714500},{"date":"2020-05-08","value":12.773037,"marketCap":46200075978},{"date":"2020-05-15","value":12.117782,"marketCap":43830016370},{"date":"2020-05-22","value":12.832336,"marketCap":46414561011},{"date":"2020-05-29","value":12.506191,"marketCap":45234893333},{"date":"2020-06-05","value":14.406729,"marketCap":52109138621},{"date":"2020-06-12","value":12.96576,"marketCap":46897152334},{"date":"2020-06-19","value":12.956865,"marketCap":46864979579},{"date":"2020-06-26","value":11.963604,"marketCap":43272355286},{"date":"2020-07-02","value":12.387593,"marketCap":44805923268},{"date":"2020-07-10","value":11.767917,"marketCap":42564554679},{"date":"2020-07-17","value":11.847971,"marketCap":42854109473},{"date":"2020-07-24","value":11.942849,"marketCap":43197285525},{"date":"2020-07-31","value":17.456673,"marketCap":40097976807},{"date":"2020-08-07","value":17.883886,"marketCap":41079285843},{"date":"2020-08-14","value":19.06058,"marketCap":43782152692},{"date":"2020-08-21","value":17.818514,"marketCap":40929126573},{"date":"2020-08-28","value":17.921241,"marketCap":41165091139},{"date":"2020-09-04","value":16.744547,"marketCap":38462224290},{"date":"2020-09-11","value":15.460456,"marketCap":35512667213},{"date":"2020-09-18","value":16.749216,"marketCap":38472949952},{"date":"2020-09-25","value":15.735952,"marketCap":36145481277},{"date":"2020-10-02","value":15.441778,"marketCap":35469764564},{"date":"2020-10-09","value":16.403679,"marketCap":37679250957},{"date":"2020-10-16","value":15.768638,"marketCap":36220560911},{"date":"2020-10-23","value":15.129006,"marketCap":34751327808},{"date":"2020-10-30","value":-25.281171,"marketCap":30564935521},{"date":"2020-11-06","value":-25.784674,"marketCap":31173671135},{"date":"2020-11-13","value":-31.234878,"marketCap":37762967157},{"date":"2020-11-20","value":-35.024403,"marketCap":42344503614},{"date":"2020-11-27","value":-37.789255,"marketCap":45687209700},{"date":"2020-12-04","value":-39.105431,"marketCap":47278465952},{"date":"2020-12-11","value":-38.407593,"marketCap":46434779751},{"date":"2020-12-18","value":-36.199245,"marketCap":43764886711},{"date":"2020-12-24","value":-34.883069,"marketCap":42173630459},{"date":"2020-12-31","value":-35.324739,"marketCap":42707609067},{"date":"2021-01-08","value":-39.485267,"marketCap":47737687555},{"date":"2021-01-15","value":-50.457317,"marketCap":61002896405},{"date":"2021-01-22","value":-47.739869,"marketCap":57717501054},{"date":"2021-01-29","value":-44.765213,"marketCap":54121142356},{"date":"2021-02-05","value":-22.234914,"marketCap":60056503146},{"date":"2021-02-12","value":-23.606451,"marketCap":63761024051},{"date":"2021-02-19","value":-24.285915,"marketCap":65596255481},{"date":"2021-02-26","value":-26.086543,"marketCap":70459753151},{"date":"2021-03-05","value":-29.261468,"marketCap":79035223973},{"date":"2021-03-12","value":-29.6878,"marketCap":80186748491},{"date":"2021-03-19","value":-26.382468,"marketCap":71259046640},{"date":"2021-03-26","value":-27.606294,"marketCap":74564599374},{"date":"2021-04-01","value":-27.043018,"marketCap":73043191618},{"date":"2021-04-09","value":-25.646313,"marketCap":69270690607},{"date":"2021-04-16","value":-25.576227,"marketCap":69081389481},{"date":"2021-04-23","value":-24.89039,"marketCap":67228942748},{"date":"2021-04-30","value":-25.601258,"marketCap":69148997026},{"date":"2021-05-07","value":3852.589686,"marketCap":77051793723},{"date":"2021-05-14","value":3813.456551,"marketCap":76269131020},{"date":"2021-05-21","value":3754.756848,"marketCap":75095136965},{"date":"2021-05-28","value":3760.829231,"marketCap":75216584625},{"date":"2021-06-04","value":4038.134724,"marketCap":80762694471},{"date":"2021-06-11","value":4046.231234,"marketCap":80924624686},{"date":"2021-06-18","value":3881.602183,"marketCap":77632043658},{"date":"2021-06-25","value":4136.642271,"marketCap":82732845414},{"date":"2021-07-02","value":4233.800399,"marketCap":84676007988},{"date":"2021-07-09","value":4057.026582,"marketCap":81140531639},{"date":"2021-07-16","value":3744.63621,"marketCap":74892724197},{"date":"2021-07-23","value":3733.840862,"marketCap":74676817244},{"date":"2021-07-30","value":3782.419927,"marketCap":75648398531},{"date":"2021-08-06","value":40.874196,"marketCap":75658137689},{"date":"2021-08-13","value":40.490775,"marketCap":74948424185},{"date":"2021-08-20","value":38.175776,"marketCap":70663361519},{"date":"2021-08-27","value":41.047821,"marketCap":75979517389},{"date":"2021-09-03","value":40.686103,"marketCap":75309976347},{"date":"2021-09-10","value":40.31715,"marketCap":74627044485},{"date":"2021-09-17","value":42.624914,"marketCap":78898716330},{"date":"2021-09-24","value":47.037881,"marketCap":87067117036},{"date":"2021-10-01","value":50.712941,"marketCap":93869654018},{"date":"2021-10-08","value":54.199908,"marketCap":100324029658},{"date":"2021-10-15","value":53.635627,"marketCap":99279545633},{"date":"2021-10-22","value":54.778658,"marketCap":101395295324},{"date":"2021-10-29","value":53.88883,"marketCap":99748224362},{"date":"2021-11-05","value":21.263791,"marketCap":99514541115},{"date":"2021-11-12","value":20.392948,"marketCap":95438995296},{"date":"2021-11-19","value":19.617926,"marketCap":91811891411},{"date":"2021-11-26","value":20.144941,"marketCap":94278322053},{"date":"2021-12-03","value":20.040665,"marketCap":93790311712},{"date":"2021-12-10","value":20.711411,"marketCap":96929405255},{"date":"2021-12-17","value":19.336099,"marketCap":90492944544},{"date":"2021-12-23","value":20.063211,"marketCap":93895827461},{"date":"2021-12-31","value":20.342219,"marketCap":95201584860},{"date":"2022-01-07","value":22.726469,"marketCap":106359875354},{"date":"2022-01-14","value":24.445609,"marketCap":114405451243},{"date":"2022-01-21","value":23.312668,"marketCap":109103284838},{"date":"2022-01-28","value":25.144538,"marketCap":117676439473},{"date":"2022-02-04","value":14.8084,"marketCap":119637064410},{"date":"2022-02-11","value":15.074361,"marketCap":121785765360},{"date":"2022-02-18","value":14.417205,"marketCap":116476597481},{"date":"2022-02-25","value":14.681003,"marketCap":118607821623},{"date":"2022-03-04","value":16.128675,"marketCap":130303563867},{"date":"2022-03-11","value":15.829489,"marketCap":127886443803},{"date":"2022-03-18","value":16.020904,"marketCap":129432880833},{"date":"2022-03-25","value":17.291638,"marketCap":139699143470},{"date":"2022-04-01","value":16.135269,"marketCap":130356835429},{"date":"2022-04-08","value":16.531512,"marketCap":133558082033},{"date":"2022-04-14","value":16.262002,"marketCap":131380715922},{"date":"2022-04-22","value":15.402139,"marketCap":124433881184},{"date":"2022-04-29","value":15.323532,"marketCap":123798816068},{"date":"2022-05-06","value":10.834753,"marketCap":139291581716},{"date":"2022-05-13","value":10.15853,"marketCap":130598064857},{"date":"2022-05-20","value":10.366814,"marketCap":133275763010},{"date":"2022-05-27","value":11.312482,"marketCap":145433274052},{"date":"2022-06-03","value":11.659951,"marketCap":149900334476},{"date":"2022-06-10","value":11.532612,"marketCap":148263258355},{"date":"2022-06-17","value":9.253334,"marketCap":118960864831},{"date":"2022-06-24","value":8.973977,"marketCap":115369449773},{"date":"2022-07-01","value":8.980887,"marketCap":115458283361},{"date":"2022-07-08","value":8.534705,"marketCap":109722171680},{"date":"2022-07-15","value":8.182301,"marketCap":105191658692},{"date":"2022-07-22","value":8.699556,"marketCap":111841487279},{"date":"2022-07-29","value":9.617584,"marketCap":123643663969},{"date":"2022-08-05","value":7.429362,"marketCap":118201147940},{"date":"2022-08-12","value":8.221507,"marketCap":130804178253},{"date":"2022-08-19","value":8.412742,"marketCap":133846727996},{"date":"2022-08-26","value":8.971245,"marketCap":142732500883},{"date":"2022-09-02","value":8.822417,"marketCap":140364658824},{"date":"2022-09-09","value":8.959242,"marketCap":142541545879},{"date":"2022-09-16","value":9.052059,"marketCap":144018264582},{"date":"2022-09-23","value":8.048675,"marketCap":128054426185},{"date":"2022-09-30","value":8.188701,"marketCap":130282234574},{"date":"2022-10-07","value":9.482538,"marketCap":150867184086},{"date":"2022-10-14","value":9.43853,"marketCap":150167015735},{"date":"2022-10-21","value":9.961026,"marketCap":158479923608},{"date":"2022-10-28","value":10.175465,"marketCap":161891653027},{"date":"2022-11-04","value":9.130586,"marketCap":164880123453},{"date":"2022-11-11","value":9.243752,"marketCap":166923680001},{"date":"2022-11-18","value":8.873202,"marketCap":160232278376},{"date":"2022-11-25","value":8.750375,"marketCap":158014271879},{"date":"2022-12-02","value":8.430887,"marketCap":152244962843},{"date":"2022-12-09","value":7.591801,"marketCap":137092738681},{"date":"2022-12-16","value":7.620782,"marketCap":137616088529},{"date":"2022-12-23","value":8.076898,"marketCap":145852618275},{"date":"2022-12-30","value":8.142451,"marketCap":147036385788},{"date":"2023-01-06","value":8.158322,"marketCap":147322982133},{"date":"2023-01-13","value":8.381895,"marketCap":151360252387},{"date":"2023-01-20","value":8.404666,"marketCap":151771455838},{"date":"2023-01-27","value":8.529563,"marketCap":154026844468},{"date":"2023-02-03","value":7.083034,"marketCap":132311072160},{"date":"2023-02-10","value":7.538376,"marketCap":140816871360},{"date":"2023-02-17","value":6.793309,"marketCap":126899008555},{"date":"2023-02-24","value":6.867036,"marketCap":128276225993},{"date":"2023-03-03","value":7.088216,"marketCap":132407878308},{"date":"2023-03-10","value":6.799833,"marketCap":127020886204},{"date":"2023-03-17","value":6.158475,"marketCap":115040313268},{"date":"2023-03-24","value":6.22633,"marketCap":116307840822},{"date":"2023-03-31","value":6.472956,"marketCap":120914815969},{"date":"2023-04-06","value":7.030148,"marketCap":131323167228},{"date":"2023-04-14","value":7.074049,"marketCap":132143233166},{"date":"2023-04-21","value":6.732803,"marketCap":125768752182},{"date":"2023-04-28","value":6.567369,"marketCap":122678461972},{"date":"2023-05-05","value":7.448298,"marketCap":117988492123},{"date":"2023-05-12","value":7.630374,"marketCap":120872762444},{"date":"2023-05-19","value":7.706877,"marketCap":122084641500},{"date":"2023-05-26","value":7.767872,"marketCap":123050868084},{"date":"2023-06-02","value":7.602875,"marketCap":120437141316},{"date":"2023-06-09","value":7.985578,"marketCap":126499535348},{"date":"2023-06-16","value":7.955786,"marketCap":126027612459},{"date":"2023-06-21","value":7.793844,"marketCap":123462288038},{"date":"2023-06-30","value":7.872524,"marketCap":124708648488},{"date":"2023-07-07","value":7.664749,"marketCap":121417288854},{"date":"2023-07-10","value":7.88551,"marketCap":124914358465},{"date":"2023-07-21","value":8.53175,"marketCap":135151454974},{"date":"2023-07-27","value":8.924383,"marketCap":141371156635},{"date":"2023-08-02","value":8.966397,"marketCap":142036688914},{"date":"2023-08-11","value":10.729064,"marketCap":138705344653},{"date":"2023-08-18","value":10.812429,"marketCap":139783086259},{"date":"2023-08-25","value":10.633658,"marketCap":137471929260},{"date":"2023-09-01","value":11.025473,"marketCap":142537314807},{"date":"2023-09-06","value":11.377458,"marketCap":147087779364},{"date":"2023-09-15","value":11.532146,"marketCap":149087588788},{"date":"2023-09-22","value":11.029178,"marketCap":142585214434},{"date":"2023-09-29","value":11.367269,"marketCap":146956055390},{"date":"2023-10-04","value":10.893015,"marketCap":140824903144},{"date":"2023-10-10","value":11.283904,"marketCap":145878313784},{"date":"2023-10-20","value":11.706286,"marketCap":151338871253},{"date":"2023-10-27","value":10.958781,"marketCap":141675121522},{"date":"2023-11-02","value":12.475331,"marketCap":139711236818},{"date":"2023-11-10","value":12.1031,"marketCap":135542616579},{"date":"2023-11-17","value":11.874079,"marketCap":132977815424},{"date":"2023-11-24","value":12.245178,"marketCap":137133743221},{"date":"2023-12-01","value":12.25366,"marketCap":137228735856},{"date":"2023-12-08","value":11.753207,"marketCap":131624170370},{"date":"2023-12-15","value":12.187922,"marketCap":136492542932},{"date":"2023-12-22","value":12.387255,"marketCap":138724869863},{"date":"2023-12-26","value":12.475258,"marketCap":139710418455},{"date":"2024-01-05","value":12.350145,"marketCap":138309277084},{"date":"2024-01-12","value":11.769112,"marketCap":131802281562},{"date":"2024-01-19","value":11.337578,"marketCap":126969531238},{"date":"2024-01-26","value":11.880441,"marketCap":133049059901},{"date":"2024-02-02","value":11.809402,"marketCap":132253496579},{"date":"2024-02-09","value":12.246584,"marketCap":134185817800},{"date":"2024-02-16","value":11.917617,"marketCap":130581328848},{"date":"2024-02-23","value":12.048603,"marketCap":132016547056},{"date":"2024-03-01","value":12.08296,"marketCap":132392997734},{"date":"2024-03-08","value":12.104434,"marketCap":132628279408},{"date":"2024-03-15","value":12.86029,"marketCap":140910194319},{"date":"2024-03-22","value":13.260765,"marketCap":145298197531},{"date":"2024-03-28","value":13.618293,"marketCap":149215637397},{"date":"2024-04-05","value":14.081647,"marketCap":154292600886},{"date":"2024-04-12","value":14.206698,"marketCap":155662789448},{"date":"2024-04-19","value":13.660533,"marketCap":149678461626},{"date":"2024-04-26","value":13.906361,"marketCap":152371994696},{"date":"2024-05-03","value":13.503544,"marketCap":142975528566},{"date":"2024-05-10","value":13.629467,"marketCap":144308797298},{"date":"2024-05-17","value":13.236235,"marketCap":140145256344},{"date":"2024-05-24","value":12.995436,"marketCap":137595672276},{"date":"2024-05-31","value":12.54587,"marketCap":132835668994},{"date":"2024-06-07","value":12.393437,"marketCap":131221712107},{"date":"2024-06-14","value":12.248737,"marketCap":129689622598},{"date":"2024-06-21","value":12.297338,"marketCap":130204217548},{"date":"2024-06-28","value":12.588949,"marketCap":133291787244},{"date":"2024-07-05","value":12.677315,"marketCap":134227414425},{"date":"2024-07-12","value":12.591158,"marketCap":133315177924},{"date":"2024-07-15","value":12.497268,"marketCap":132321074044},{"date":"2024-08-02","value":11.779866,"marketCap":125867864738},{"date":"2024-08-09","value":11.766824,"marketCap":125728514763},{"date":"2024-08-16","value":12.088518,"marketCap":129165814141},{"date":"2024-08-23","value":11.951581,"marketCap":127702639406},{"date":"2024-08-30","value":12.429774,"marketCap":132812138482},{"date":"2024-09-06","value":11.677706,"marketCap":124776289935},{"date":"2024-09-13","value":11.18321,"marketCap":119492603391},{"date":"2024-09-20","value":12.014615,"marketCap":128376164284},{"date":"2024-09-27","value":11.119089,"marketCap":118807466014},{"date":"2024-10-04","value":12.217848,"marketCap":130547701391},{"date":"2024-10-11","value":12.156987,"marketCap":129897401509},{"date":"2024-10-18","value":11.536422,"marketCap":123266665208},{"date":"2024-10-25","value":11.342971,"marketCap":121199640582},{"date":"2024-10-31","value":11.191905,"marketCap":119585503374},{"date":"2024-11-08","value":13.006491,"marketCap":129362562527},{"date":"2024-11-15","value":13.066664,"marketCap":129961037015},{"date":"2024-11-22","value":12.948633,"marketCap":128787106288},{"date":"2024-11-29","value":14.090541,"marketCap":140144518889},{"date":"2024-12-06","value":13.583313,"marketCap":135099626663},{"date":"2024-12-13","value":13.124206,"marketCap":130533352419},{"date":"2024-12-20","value":12.378971,"marketCap":123121241534},{"date":"2024-12-27","value":12.601371,"marketCap":125333232741},{"date":"2025-01-03","value":13.016257,"marketCap":129459695868},{"date":"2025-01-10","value":13.216548,"marketCap":131451781516},{"date":"2025-01-17","value":13.735481,"marketCap":136613094331},{"date":"2025-01-24","value":13.524786,"marketCap":134517523714},{"date":"2025-01-31","value":13.195738,"marketCap":131244811579},{"date":"2025-02-07","value":13.792336,"marketCap":127510147980},{"date":"2025-02-14","value":13.372797,"marketCap":123631512300},{"date":"2025-02-21","value":14.038159,"marketCap":129782780910},{"date":"2025-02-28","value":13.400937,"marketCap":123891660560},{"date":"2025-03-07","value":12.19393,"marketCap":112732886163},{"date":"2025-03-14","value":13.238535,"marketCap":122390251918},{"date":"2025-03-18","value":13.674819,"marketCap":126423697168}]},{"symbol":"EOG","name":"EOG Resources","items":[{"date":"2020-03-20","value":7.425191,"marketCap":20307897379},{"date":"2020-03-27","value":7.661418,"marketCap":20953978380},{"date":"2020-04-03","value":8.489277,"marketCap":23218172154},{"date":"2020-04-09","value":9.538465,"marketCap":26087703083},{"date":"2020-04-17","value":8.90427,"marketCap":24353179317},{"date":"2020-04-24","value":9.227752,"marketCap":25237902848},{"date":"2020-05-01","value":9.485261,"marketCap":25942189344},{"date":"2020-05-08","value":14.196014,"marketCap":29946263664},{"date":"2020-05-15","value":13.1558,"marketCap":27751950466},{"date":"2020-05-22","value":14.425026,"marketCap":30429361795},{"date":"2020-05-29","value":14.063573,"marketCap":29666881612},{"date":"2020-06-05","value":16.364734,"marketCap":34521144760},{"date":"2020-06-12","value":14.505043,"marketCap":30598155118},{"date":"2020-06-19","value":14.430544,"marketCap":30441002714},{"date":"2020-06-26","value":13.453793,"marketCap":28380560083},{"date":"2020-07-02","value":13.939409,"marketCap":29404960939},{"date":"2020-07-10","value":12.526706,"marketCap":26424885721},{"date":"2020-07-17","value":13.012323,"marketCap":27449286577},{"date":"2020-07-24","value":13.53105,"marketCap":28543532946},{"date":"2020-07-31","value":12.926788,"marketCap":27268852335},{"date":"2020-08-07","value":80.818638,"marketCap":28419308212},{"date":"2020-08-14","value":79.427782,"marketCap":27930223621},{"date":"2020-08-21","value":71.844308,"marketCap":25263548111},{"date":"2020-08-28","value":76.513609,"marketCap":26905474953},{"date":"2020-09-04","value":71.430363,"marketCap":25117987221},{"date":"2020-09-11","value":64.658222,"marketCap":22736611057},{"date":"2020-09-18","value":67.406817,"marketCap":23703135368},{"date":"2020-09-25","value":62.008973,"marketCap":21805021359},{"date":"2020-10-02","value":57.637713,"marketCap":20267898358},{"date":"2020-10-09","value":62.191109,"marketCap":21869068151},{"date":"2020-10-16","value":61.9593,"marketCap":21787554052},{"date":"2020-10-23","value":62.10832,"marketCap":21839955973},{"date":"2020-10-30","value":56.693918,"marketCap":19936019528},{"date":"2020-11-06","value":-66.038014,"marketCap":20173226628},{"date":"2020-11-13","value":-81.487625,"marketCap":24892758248},{"date":"2020-11-20","value":-86.682055,"marketCap":26479547618},{"date":"2020-11-27","value":-98.216746,"marketCap":30003153426},{"date":"2020-12-04","value":-101.215002,"marketCap":30919057585},{"date":"2020-12-11","value":-102.360832,"marketCap":31269084652},{"date":"2020-12-18","value":-98.86605,"marketCap":30201502097},{"date":"2020-12-24","value":-94.721964,"marketCap":28935570872},{"date":"2020-12-31","value":-95.237588,"marketCap":29093083052},{"date":"2021-01-08","value":-112.425041,"marketCap":34343489057},{"date":"2021-01-15","value":-113.03615,"marketCap":34530170159},{"date":"2021-01-22","value":-104.767076,"marketCap":32004141492},{"date":"2021-01-29","value":-97.319179,"marketCap":29728965557},{"date":"2021-02-05","value":-108.10908,"marketCap":33025053771},{"date":"2021-02-12","value":-116.530932,"marketCap":35597752713},{"date":"2021-02-19","value":-119.376411,"marketCap":36466986596},{"date":"2021-02-26","value":-62.272493,"marketCap":37674858204},{"date":"2021-03-05","value":-71.937462,"marketCap":43522164263},{"date":"2021-03-12","value":-72.34258,"marketCap":43767260925},{"date":"2021-03-19","value":-67.606543,"marketCap":40901958353},{"date":"2021-03-26","value":-72.237128,"marketCap":43703462350},{"date":"2021-04-01","value":-72.680892,"marketCap":43971939816},{"date":"2021-04-09","value":-69.236895,"marketCap":41888321218},{"date":"2021-04-16","value":-68.021366,"marketCap":41152926419},{"date":"2021-04-23","value":-66.622543,"marketCap":40306638753},{"date":"2021-04-30","value":-71.040893,"marketCap":42979740484},{"date":"2021-05-07","value":782.219123,"marketCap":48497585638},{"date":"2021-05-14","value":777.51263,"marketCap":48205783077},{"date":"2021-05-21","value":753.697776,"marketCap":46729262118},{"date":"2021-05-28","value":756.239282,"marketCap":46886835501},{"date":"2021-06-04","value":823.259741,"marketCap":51042103970},{"date":"2021-06-11","value":804.24551,"marketCap":49863221623},{"date":"2021-06-18","value":746.543907,"marketCap":46285722225},{"date":"2021-06-25","value":825.048209,"marketCap":51152988943},{"date":"2021-07-02","value":807.351795,"marketCap":50055811313},{"date":"2021-07-09","value":777.4185,"marketCap":48199947025},{"date":"2021-07-16","value":695.713783,"marketCap":43134254567},{"date":"2021-07-23","value":682.535603,"marketCap":42317207396},{"date":"2021-07-30","value":685.830148,"marketCap":42521469188},{"date":"2021-08-06","value":22.040022,"marketCap":41413200865},{"date":"2021-08-13","value":21.129585,"marketCap":39702490608},{"date":"2021-08-20","value":20.032711,"marketCap":37641464257},{"date":"2021-08-27","value":21.636074,"marketCap":40654182662},{"date":"2021-09-03","value":21.126478,"marketCap":39696652006},{"date":"2021-09-10","value":20.862358,"marketCap":39200370873},{"date":"2021-09-17","value":23.071643,"marketCap":43351616583},{"date":"2021-09-24","value":24.26795,"marketCap":45599478183},{"date":"2021-10-01","value":26.073287,"marketCap":48991705689},{"date":"2021-10-08","value":28.130314,"marketCap":52856859922},{"date":"2021-10-15","value":27.84755,"marketCap":52325547180},{"date":"2021-10-22","value":28.587086,"marketCap":53715134352},{"date":"2021-10-29","value":28.730021,"marketCap":53983710023},{"date":"2021-11-05","value":18.452838,"marketCap":55653758992},{"date":"2021-11-12","value":18.398519,"marketCap":55489933798},{"date":"2021-11-19","value":16.621522,"marketCap":50130509572},{"date":"2021-11-26","value":16.959074,"marketCap":51148566139},{"date":"2021-12-03","value":16.68166,"marketCap":50311887466},{"date":"2021-12-10","value":17.397503,"marketCap":52470869496},{"date":"2021-12-17","value":16.296683,"marketCap":49150794756},{"date":"2021-12-23","value":16.913628,"marketCap":51011503414},{"date":"2021-12-31","value":17.233742,"marketCap":51976965454},{"date":"2022-01-07","value":19.043838,"marketCap":57436214443},{"date":"2022-01-14","value":20.493078,"marketCap":61807124405},{"date":"2022-01-21","value":19.523038,"marketCap":58881481860},{"date":"2022-01-28","value":21.282691,"marketCap":64188597437},{"date":"2022-02-04","value":22.058724,"marketCap":66529111473},{"date":"2022-02-11","value":22.650449,"marketCap":68313753425},{"date":"2022-02-18","value":21.655187,"marketCap":65312044174},{"date":"2022-02-25","value":13.465645,"marketCap":62803767913},{"date":"2022-03-04","value":14.905344,"marketCap":69518525725},{"date":"2022-03-11","value":14.644777,"marketCap":68303241609},{"date":"2022-03-18","value":14.534327,"marketCap":67788098889},{"date":"2022-03-25","value":15.627539,"marketCap":72886841042},{"date":"2022-04-01","value":15.102897,"marketCap":70439913120},{"date":"2022-04-08","value":15.925003,"marketCap":74274214050},{"date":"2022-04-14","value":15.430484,"marketCap":71967779597},{"date":"2022-04-22","value":14.57449,"marketCap":67975423514},{"date":"2022-04-29","value":14.654818,"marketCap":68350072765},{"date":"2022-05-06","value":17.693177,"marketCap":77443035400},{"date":"2022-05-13","value":16.630676,"marketCap":72792470424},{"date":"2022-05-20","value":16.332266,"marketCap":71486329379},{"date":"2022-05-27","value":18.312746,"marketCap":80154888780},{"date":"2022-06-03","value":19.066131,"marketCap":83452455633},{"date":"2022-06-10","value":19.269532,"marketCap":84342740112},{"date":"2022-06-17","value":14.943254,"marketCap":65406623529},{"date":"2022-06-24","value":14.798733,"marketCap":64774052979},{"date":"2022-07-01","value":14.936563,"marketCap":65377337856},{"date":"2022-07-08","value":14.120285,"marketCap":61804485670},{"date":"2022-07-15","value":13.017639,"marketCap":56978206653},{"date":"2022-07-22","value":13.515435,"marketCap":59157060773},{"date":"2022-07-29","value":14.883037,"marketCap":65143052467},{"date":"2022-08-05","value":10.986795,"marketCap":62712624299},{"date":"2022-08-12","value":11.754772,"marketCap":67096237323},{"date":"2022-08-19","value":12.192149,"marketCap":69592786987},{"date":"2022-08-26","value":12.789693,"marketCap":73003566105},{"date":"2022-09-02","value":12.476547,"marketCap":71216130313},{"date":"2022-09-09","value":12.665461,"marketCap":72294452233},{"date":"2022-09-16","value":12.46936,"marketCap":71175107196},{"date":"2022-09-23","value":11.20343,"marketCap":63949178240},{"date":"2022-09-30","value":11.471401,"marketCap":65478754443},{"date":"2022-10-07","value":13.085384,"marketCap":74691374328},{"date":"2022-10-14","value":12.37901,"marketCap":70659388017},{"date":"2022-10-21","value":13.860548,"marketCap":79116010470},{"date":"2022-10-28","value":13.72605,"marketCap":78348292146},{"date":"2022-11-04","value":11.188484,"marketCap":83544408016},{"date":"2022-11-11","value":11.572368,"marketCap":86410868756},{"date":"2022-11-18","value":11.093299,"marketCap":82833666725},{"date":"2022-11-25","value":11.220736,"marketCap":83785237709},{"date":"2022-12-02","value":10.932037,"marketCap":81629518259},{"date":"2022-12-09","value":9.571137,"marketCap":71467679978},{"date":"2022-12-16","value":9.893662,"marketCap":73875976911},{"date":"2022-12-23","value":10.2744,"marketCap":76718942072},{"date":"2022-12-30","value":10.188655,"marketCap":76078687521},{"date":"2023-01-06","value":10.027392,"marketCap":74874539055},{"date":"2023-01-13","value":10.183935,"marketCap":76043444152},{"date":"2023-01-20","value":10.442742,"marketCap":77975955594},{"date":"2023-01-27","value":10.592992,"marketCap":79097869531},{"date":"2023-02-03","value":9.803198,"marketCap":73200478991},{"date":"2023-02-10","value":10.552086,"marketCap":78792426993},{"date":"2023-02-17","value":9.315477,"marketCap":69558664116},{"date":"2023-02-24","value":8.654891,"marketCap":67153301049},{"date":"2023-03-03","value":9.223754,"marketCap":71567105450},{"date":"2023-03-10","value":8.497337,"marketCap":65930835915},{"date":"2023-03-17","value":7.783039,"marketCap":60388602160},{"date":"2023-03-24","value":7.990587,"marketCap":61998964884},{"date":"2023-03-31","value":8.682918,"marketCap":67370758789},{"date":"2023-04-06","value":9.117707,"marketCap":70744292380},{"date":"2023-04-14","value":9.188305,"marketCap":71292058281},{"date":"2023-04-21","value":8.958768,"marketCap":69511079334},{"date":"2023-04-28","value":8.775441,"marketCap":68088647303},{"date":"2023-05-05","value":6.966141,"marketCap":65425995608},{"date":"2023-05-12","value":6.882924,"marketCap":64644425589},{"date":"2023-05-19","value":6.97571,"marketCap":65515864964},{"date":"2023-05-26","value":6.874829,"marketCap":64568393966},{"date":"2023-06-02","value":6.734717,"marketCap":63252462024},{"date":"2023-06-09","value":7.232893,"marketCap":67931331152},{"date":"2023-06-16","value":6.955783,"marketCap":65328710199},{"date":"2023-06-23","value":6.740944,"marketCap":63310947888},{"date":"2023-06-30","value":7.036736,"marketCap":66089026433},{"date":"2023-07-07","value":6.990032,"marketCap":65650382452},{"date":"2023-07-14","value":7.632679,"marketCap":71686123627},{"date":"2023-07-21","value":7.68997,"marketCap":72224193577},{"date":"2023-07-28","value":8.018143,"marketCap":75306398615},{"date":"2023-08-04","value":8.80647,"marketCap":76677937657},{"date":"2023-08-11","value":8.763672,"marketCap":76305290682},{"date":"2023-08-18","value":8.6754,"marketCap":75536706297},{"date":"2023-08-25","value":8.404565,"marketCap":73178549660},{"date":"2023-09-01","value":8.601171,"marketCap":74890396700},{"date":"2023-09-08","value":8.797108,"marketCap":76596421131},{"date":"2023-09-15","value":9.005082,"marketCap":78407252524},{"date":"2023-09-22","value":8.197929,"marketCap":71379363485},{"date":"2023-09-29","value":8.658013,"marketCap":75385318464},{"date":"2023-10-06","value":7.921744,"marketCap":68974625977},{"date":"2023-10-13","value":8.623908,"marketCap":75088365406},{"date":"2023-10-20","value":9.110073,"marketCap":79321402134},{"date":"2023-10-27","value":8.555698,"marketCap":74494459290},{"date":"2023-11-03","value":9.502456,"marketCap":74907864527},{"date":"2023-11-10","value":8.973239,"marketCap":70736046722},{"date":"2023-11-17","value":8.928854,"marketCap":70386156961},{"date":"2023-11-24","value":9.135986,"marketCap":72018975847},{"date":"2023-12-01","value":9.104176,"marketCap":71768221518},{"date":"2023-12-08","value":8.755011,"marketCap":69015755396},{"date":"2023-12-15","value":8.921457,"marketCap":70327842001},{"date":"2023-12-22","value":8.956965,"marketCap":70607753810},{"date":"2023-12-29","value":8.975459,"marketCap":70753541210},{"date":"2024-01-05","value":8.952526,"marketCap":70572764834},{"date":"2024-01-12","value":8.505714,"marketCap":67050541237},{"date":"2024-01-19","value":8.143973,"marketCap":64198939684},{"date":"2024-01-26","value":8.496097,"marketCap":66974731789},{"date":"2024-02-02","value":8.329652,"marketCap":65662645185},{"date":"2024-02-09","value":8.363681,"marketCap":65930894002},{"date":"2024-02-16","value":8.451712,"marketCap":66624842028},{"date":"2024-02-23","value":8.890205,"marketCap":67512217900},{"date":"2024-03-01","value":8.742035,"marketCap":66387014269},{"date":"2024-03-08","value":9.000951,"marketCap":68353220615},{"date":"2024-03-15","value":9.454626,"marketCap":71798431734},{"date":"2024-03-22","value":9.629528,"marketCap":73126636021},{"date":"2024-03-28","value":9.653205,"marketCap":73306436602},{"date":"2024-04-05","value":10.152247,"marketCap":77096160271},{"date":"2024-04-12","value":10.397664,"marketCap":78959859139},{"date":"2024-04-19","value":9.980303,"marketCap":75790420632},{"date":"2024-04-26","value":10.252989,"marketCap":77861197152},{"date":"2024-05-03","value":10.300738,"marketCap":75813429260},{"date":"2024-05-10","value":10.194867,"marketCap":75034217763},{"date":"2024-05-17","value":9.98872,"marketCap":73516981742},{"date":"2024-05-24","value":9.684967,"marketCap":71281357454},{"date":"2024-05-31","value":9.545975,"marketCap":70258372561},{"date":"2024-06-07","value":9.464765,"marketCap":69660673522},{"date":"2024-06-14","value":9.300005,"marketCap":68448034127},{"date":"2024-06-21","value":9.525672,"marketCap":70108947801},{"date":"2024-06-28","value":9.725572,"marketCap":71580206973},{"date":"2024-07-05","value":9.898922,"marketCap":72856064536},{"date":"2024-07-12","value":10.008242,"marketCap":73660659396},{"date":"2024-07-15","value":10.069149,"marketCap":74108933675},{"date":"2024-08-02","value":9.337107,"marketCap":70000293185},{"date":"2024-08-09","value":9.616212,"marketCap":72092739607},{"date":"2024-08-16","value":9.717084,"marketCap":72848977036},{"date":"2024-08-23","value":9.497137,"marketCap":71200038280},{"date":"2024-08-30","value":9.858153,"marketCap":73906572238},{"date":"2024-09-06","value":9.218791,"marketCap":69113277855},{"date":"2024-09-13","value":8.966232,"marketCap":67219841283},{"date":"2024-09-20","value":9.49562,"marketCap":71188666289},{"date":"2024-09-27","value":9.129296,"marketCap":68442330361},{"date":"2024-10-04","value":9.919586,"marketCap":74367137891},{"date":"2024-10-11","value":10.025767,"marketCap":75163177290},{"date":"2024-10-18","value":9.635173,"marketCap":72234889499},{"date":"2024-10-25","value":9.437979,"marketCap":70756530615},{"date":"2024-10-31","value":9.140672,"marketCap":68527620296},{"date":"2024-11-08","value":10.070743,"marketCap":71905101748},{"date":"2024-11-15","value":10.649534,"marketCap":76037671063},{"date":"2024-11-22","value":10.673954,"marketCap":76212030690},{"date":"2024-11-29","value":10.497499,"marketCap":74952141769},{"date":"2024-12-06","value":10.242269,"marketCap":73129802438},{"date":"2024-12-13","value":9.970497,"marketCap":71189348520},{"date":"2024-12-20","value":9.312729,"marketCap":66492887588},{"date":"2024-12-27","value":9.485246,"marketCap":67724653988},{"date":"2025-01-03","value":9.823976,"marketCap":70143190755},{"date":"2025-01-10","value":10.119381,"marketCap":72252379797},{"date":"2025-01-17","value":10.827886,"marketCap":77311105434},{"date":"2025-01-24","value":10.508657,"marketCap":75031813880},{"date":"2025-01-31","value":10.179232,"marketCap":72679719401},{"date":"2025-02-07","value":9.936085,"marketCap":70943649666},{"date":"2025-02-14","value":10.119622,"marketCap":72254102304},{"date":"2025-02-21","value":10.641212,"marketCap":75978251896},{"date":"2025-02-28","value":11.423479,"marketCap":73144538071},{"date":"2025-03-07","value":10.57071,"marketCap":67684258262},{"date":"2025-03-14","value":10.475549,"marketCap":67074939299},{"date":"2025-03-18","value":10.69096,"marketCap":68454215861}]},{"symbol":"CNQ","name":"Canadian Natural Resources","items":[{"date":"2020-03-20","value":2.650156,"marketCap":9972447908.34},{"date":"2020-03-27","value":2.904168,"marketCap":11176146430.58},{"date":"2020-04-03","value":4.094615,"marketCap":15691466085.98},{"date":"2020-04-09","value":4.094615,"marketCap":15883991827.53},{"date":"2020-04-17","value":4.085894,"marketCap":15758733157.2},{"date":"2020-04-24","value":4.306105,"marketCap":16547370100.04},{"date":"2020-05-01","value":4.763969,"marketCap":18305928108.44},{"date":"2020-05-08","value":8.500064,"marketCap":19361455980.93},{"date":"2020-05-15","value":8.928044,"marketCap":20105238901.51},{"date":"2020-05-22","value":9.434177,"marketCap":21336473039.53},{"date":"2020-05-29","value":9.359746,"marketCap":21512059813.84},{"date":"2020-06-05","value":10.740448,"marketCap":25420657559.19},{"date":"2020-06-12","value":9.058299,"marketCap":21118903246.24},{"date":"2020-06-19","value":8.68242,"marketCap":20278025718.03},{"date":"2020-06-26","value":8.701028,"marketCap":20142679968.48},{"date":"2020-07-02","value":8.955485,"marketCap":20894550865.47},{"date":"2020-07-10","value":8.527438,"marketCap":19899947556.78},{"date":"2020-07-17","value":8.765655,"marketCap":20487955845.46},{"date":"2020-07-24","value":9.078325,"marketCap":21465742962.75},{"date":"2020-07-31","value":8.795441,"marketCap":20837391613.65},{"date":"2020-08-07","value":986.535804,"marketCap":23604334985.76},{"date":"2020-08-14","value":997.608036,"marketCap":24086085710.62},{"date":"2020-08-21","value":942.985028,"marketCap":22870638850.99},{"date":"2020-08-28","value":973.618201,"marketCap":23771970639.63},{"date":"2020-09-04","value":948.890218,"marketCap":23141018161.03},{"date":"2020-09-11","value":872.122748,"marketCap":21171881971.84},{"date":"2020-09-18","value":854.776253,"marketCap":20767631733.59},{"date":"2020-09-25","value":798.307873,"marketCap":19049284092.94},{"date":"2020-10-02","value":767.6747,"marketCap":18462178732.74},{"date":"2020-10-09","value":865.479409,"marketCap":21088518986.67},{"date":"2020-10-16","value":857.359773,"marketCap":20809229720.2},{"date":"2020-10-23","value":827.833823,"marketCap":20151901669.77},{"date":"2020-10-30","value":782.437675,"marketCap":18816230742.64},{"date":"2020-11-06","value":-42.976709,"marketCap":19361106465.9},{"date":"2020-11-13","value":-53.01668,"marketCap":23645501999.79},{"date":"2020-11-20","value":-57.181557,"marketCap":25691019742.67},{"date":"2020-11-27","value":-63.117011,"marketCap":28541912309.72},{"date":"2020-12-04","value":-64.686588,"marketCap":29654439665.74},{"date":"2020-12-11","value":-64.304304,"marketCap":29573420070.98},{"date":"2020-12-18","value":-62.091077,"marketCap":28515570778.31},{"date":"2020-12-24","value":-61.789273,"marketCap":28280276630.57},{"date":"2020-12-31","value":-61.54783,"marketCap":28353928880.87},{"date":"2021-01-08","value":-68.690517,"marketCap":31717114615.19},{"date":"2021-01-15","value":-63.419013,"marketCap":29230859003.57},{"date":"2021-01-22","value":-62.292279,"marketCap":28733865424.81},{"date":"2021-01-29","value":-58.265583,"marketCap":26757441690.79},{"date":"2021-02-05","value":-65.102562,"marketCap":29911244220.5},{"date":"2021-02-12","value":-68.873993,"marketCap":31827870168.63},{"date":"2021-02-19","value":-70.643803,"marketCap":32907385255.61},{"date":"2021-02-26","value":-70.098525,"marketCap":32399104139.27},{"date":"2021-03-05","value":-107.055969,"marketCap":36694781120.48},{"date":"2021-03-12","value":-109.56339,"marketCap":38168976983.33},{"date":"2021-03-19","value":-102.83151,"marketCap":35759332821.71},{"date":"2021-03-26","value":-106.380193,"marketCap":36800388095.14},{"date":"2021-04-01","value":-108.043662,"marketCap":37394868792.92},{"date":"2021-04-09","value":-105.180314,"marketCap":36432826572.86},{"date":"2021-04-16","value":-105.098504,"marketCap":36572816504.14},{"date":"2021-04-23","value":-100.598957,"marketCap":35021885552.05},{"date":"2021-04-30","value":-101.744296,"marketCap":35926658366.61},{"date":"2021-05-07","value":22.215694,"marketCap":40686877563.12},{"date":"2021-05-14","value":22.199711,"marketCap":40791636956.25},{"date":"2021-05-21","value":21.299363,"marketCap":39308413765.06},{"date":"2021-05-28","value":22.295606,"marketCap":41017659693.27},{"date":"2021-06-04","value":24.200619,"marketCap":44498421654.69},{"date":"2021-06-11","value":24.11004,"marketCap":44099619956.41},{"date":"2021-06-18","value":22.777993,"marketCap":40608146558.29},{"date":"2021-06-25","value":24.157993,"marketCap":43709222963.72},{"date":"2021-07-02","value":23.939538,"marketCap":43109853765.12},{"date":"2021-07-09","value":23.703925,"marketCap":42263791089.07},{"date":"2021-07-16","value":21.754781,"marketCap":38431246917.25},{"date":"2021-07-23","value":21.842974,"marketCap":38612501474.43},{"date":"2021-07-30","value":21.960323,"marketCap":39164234872.7},{"date":"2021-08-06","value":12.150447,"marketCap":39491563483.82},{"date":"2021-08-13","value":11.99363,"marketCap":39185777355.83},{"date":"2021-08-20","value":11.468001,"marketCap":36445579741.56},{"date":"2021-08-27","value":12.318881,"marketCap":39833634917.52},{"date":"2021-09-03","value":12.725444,"marketCap":41536908076.71},{"date":"2021-09-10","value":12.359537,"marketCap":39948339552.16},{"date":"2021-09-17","value":12.345017,"marketCap":39556188975.43},{"date":"2021-09-24","value":12.954863,"marketCap":41687171332.92},{"date":"2021-10-01","value":13.446816,"marketCap":43337813273.48},{"date":"2021-10-08","value":14.308706,"marketCap":46872595924.68},{"date":"2021-10-15","value":15.119014,"marketCap":49925768522.95},{"date":"2021-10-22","value":15.245895,"marketCap":50364702137.36},{"date":"2021-10-29","value":15.168036,"marketCap":49975340988.35},{"date":"2021-11-05","value":10.862045,"marketCap":51312145230.21},{"date":"2021-11-12","value":10.419228,"marketCap":48754869096.93},{"date":"2021-11-19","value":10.223451,"marketCap":47572576821.46},{"date":"2021-11-26","value":10.503765,"marketCap":48288735647.48},{"date":"2021-12-03","value":10.39164,"marketCap":47717664591.62},{"date":"2021-12-10","value":10.605879,"marketCap":49038502518.31},{"date":"2021-12-17","value":9.991191,"marketCap":45837660641.15},{"date":"2021-12-23","value":10.399649,"marketCap":47717543034.31},{"date":"2021-12-31","value":10.701987,"marketCap":49717486850.94},{"date":"2022-01-07","value":11.965402,"marketCap":55551729861.25},{"date":"2022-01-14","value":13.050618,"marketCap":61152179599.89},{"date":"2022-01-21","value":12.80234,"marketCap":60076431751.57},{"date":"2022-01-28","value":13.008571,"marketCap":59933847366.44},{"date":"2022-02-04","value":13.675318,"marketCap":62976110364.01},{"date":"2022-02-11","value":13.535161,"marketCap":62740547384.27},{"date":"2022-02-18","value":13.252844,"marketCap":61128741855.36},{"date":"2022-02-25","value":13.923596,"marketCap":64247281338.84},{"date":"2022-03-04","value":11.3892,"marketCap":68369634100.68},{"date":"2022-03-11","value":11.782297,"marketCap":71014200177.73},{"date":"2022-03-18","value":11.595614,"marketCap":70388329650.31},{"date":"2022-03-25","value":12.038008,"marketCap":73813928028.07},{"date":"2022-04-01","value":11.966714,"marketCap":73335702361.29},{"date":"2022-04-08","value":12.256439,"marketCap":74613047651.2},{"date":"2022-04-14","value":12.590154,"marketCap":76481778529.99},{"date":"2022-04-22","value":12.321665,"marketCap":74351029870.88},{"date":"2022-04-29","value":12.060761,"marketCap":72122525961.67},{"date":"2022-05-06","value":10.087547,"marketCap":73603458220.96},{"date":"2022-05-13","value":9.667027,"marketCap":70178980157.44},{"date":"2022-05-20","value":9.754328,"marketCap":71327361872.49},{"date":"2022-05-27","value":10.450276,"marketCap":76972772480.13},{"date":"2022-06-03","value":10.474867,"marketCap":78154001732.55},{"date":"2022-06-10","value":10.184684,"marketCap":74709383846.04},{"date":"2022-06-17","value":8.40424,"marketCap":60438627818.97},{"date":"2022-06-24","value":8.009542,"marketCap":58212880173.41},{"date":"2022-07-01","value":8.505066,"marketCap":61823894277.97},{"date":"2022-07-08","value":7.861991,"marketCap":57047303483.51},{"date":"2022-07-15","value":7.571808,"marketCap":54613306832.41},{"date":"2022-07-22","value":7.909945,"marketCap":57751013765.32},{"date":"2022-07-29","value":8.694423,"marketCap":63685564018.54},{"date":"2022-08-05","value":6.650047,"marketCap":58247951767.02},{"date":"2022-08-12","value":7.106966,"marketCap":62981342956.73},{"date":"2022-08-19","value":7.159383,"marketCap":62444901509.97},{"date":"2022-08-26","value":7.334436,"marketCap":63983547065.3},{"date":"2022-09-02","value":7.147515,"marketCap":61877318198.48},{"date":"2022-09-09","value":7.110922,"marketCap":61803534412.06},{"date":"2022-09-16","value":7.072351,"marketCap":60408421560.5},{"date":"2022-09-23","value":6.301919,"marketCap":52676261577.25},{"date":"2022-09-30","value":6.359281,"marketCap":52520401107.11},{"date":"2022-10-07","value":7.453117,"marketCap":61753041175.57},{"date":"2022-10-14","value":7.276085,"marketCap":59480438283.58},{"date":"2022-10-21","value":7.915969,"marketCap":65414512272.62},{"date":"2022-10-28","value":8.047507,"marketCap":66979856814.65},{"date":"2022-11-04","value":7.637412,"marketCap":67534854053.21},{"date":"2022-11-11","value":7.608696,"marketCap":68406600821.5},{"date":"2022-11-18","value":7.405835,"marketCap":66179491580.55},{"date":"2022-11-25","value":7.458634,"marketCap":66644837137.67},{"date":"2022-12-02","value":7.474381,"marketCap":66325852321.83},{"date":"2022-12-09","value":6.914891,"marketCap":60657118011.46},{"date":"2022-12-16","value":6.650893,"marketCap":58047780471.77},{"date":"2022-12-23","value":7.027901,"marketCap":61819497416.53},{"date":"2022-12-30","value":6.964912,"marketCap":61501722222.22},{"date":"2023-01-06","value":6.788913,"marketCap":60239595793.18},{"date":"2023-01-13","value":7.1159,"marketCap":63409378016.05},{"date":"2023-01-20","value":7.478087,"marketCap":66654693190.63},{"date":"2023-01-27","value":7.665201,"marketCap":68811080501.47},{"date":"2023-02-03","value":7.200194,"marketCap":64301955320.91},{"date":"2023-02-10","value":7.496613,"marketCap":67055879011.74},{"date":"2023-02-17","value":6.951943,"marketCap":61534974521.73},{"date":"2023-02-24","value":7.131647,"marketCap":62586515413.42},{"date":"2023-03-03","value":8.231215,"marketCap":66096046533.48},{"date":"2023-03-10","value":7.842077,"marketCap":62256870773.63},{"date":"2023-03-17","value":6.902919,"marketCap":54984246724.49},{"date":"2023-03-24","value":7.096295,"marketCap":56439062113.95},{"date":"2023-03-31","value":7.517449,"marketCap":60766984723.69},{"date":"2023-04-06","value":7.974788,"marketCap":64686178674.09},{"date":"2023-04-14","value":8.234114,"marketCap":67422705855.36},{"date":"2023-04-20","value":8.232104,"marketCap":66873539937.16},{"date":"2023-04-28","value":8.130585,"marketCap":65386887888.7},{"date":"2023-05-05","value":8.4637,"marketCap":60041932003.86},{"date":"2023-05-12","value":8.553696,"marketCap":61112323125.06},{"date":"2023-05-19","value":8.610576,"marketCap":61447628186.71},{"date":"2023-05-26","value":8.55142,"marketCap":60432847012.57},{"date":"2023-06-01","value":8.319348,"marketCap":59520988668.6},{"date":"2023-06-09","value":8.528668,"marketCap":61534448117.06},{"date":"2023-06-16","value":8.363715,"marketCap":60892857501.25},{"date":"2023-06-23","value":8.083237,"marketCap":59139052986.11},{"date":"2023-06-30","value":8.376399,"marketCap":60928119532.39},{"date":"2023-07-07","value":8.204849,"marketCap":59148484435.07},{"date":"2023-07-11","value":8.451381,"marketCap":61390563506},{"date":"2023-07-21","value":8.646707,"marketCap":63194839202.92},{"date":"2023-07-28","value":8.882547,"marketCap":64859447212.62},{"date":"2023-08-04","value":11.505637,"marketCap":65505038105.23},{"date":"2023-08-11","value":11.864845,"marketCap":67253720613.69},{"date":"2023-08-18","value":11.754294,"marketCap":66024521640.75},{"date":"2023-08-25","value":11.712423,"marketCap":65586116595.65},{"date":"2023-08-31","value":12.492294,"marketCap":70097854220.29},{"date":"2023-09-08","value":12.836988,"marketCap":71297828930.13},{"date":"2023-09-15","value":12.548499,"marketCap":70546645916.78},{"date":"2023-09-22","value":11.932701,"marketCap":67208537243.91},{"date":"2023-09-29","value":12.812617,"marketCap":72127587653.96},{"date":"2023-10-05","value":11.870977,"marketCap":65639267161.42},{"date":"2023-10-13","value":12.844196,"marketCap":71397377328.94},{"date":"2023-10-20","value":13.052428,"marketCap":72267710340.91},{"date":"2023-10-27","value":12.707322,"marketCap":69800357078.39},{"date":"2023-11-03","value":14.239963,"marketCap":73578251389.64},{"date":"2023-11-10","value":13.335,"marketCap":69041961179.65},{"date":"2023-11-17","value":13.377732,"marketCap":69290893143.58},{"date":"2023-11-24","value":13.581461,"marketCap":70649614904.96},{"date":"2023-11-30","value":13.710693,"marketCap":71983966112.37},{"date":"2023-12-08","value":12.660118,"marketCap":66358224798.28},{"date":"2023-12-15","value":13.178564,"marketCap":70025459701.44},{"date":"2023-12-22","value":13.094943,"marketCap":70170296429.62},{"date":"2023-12-29","value":13.142075,"marketCap":70959655139.91},{"date":"2024-01-05","value":13.528249,"marketCap":72188748923.93},{"date":"2024-01-12","value":13.118218,"marketCap":69555953866.93},{"date":"2024-01-19","value":12.722202,"marketCap":67148408913.28},{"date":"2024-01-26","value":13.071539,"marketCap":68998361045.93},{"date":"2024-02-02","value":12.720696,"marketCap":67619767831.86},{"date":"2024-02-09","value":12.276496,"marketCap":64943140933.59},{"date":"2024-02-16","value":12.761352,"marketCap":67318645157.49},{"date":"2024-02-23","value":13.457015,"marketCap":71037310951.02},{"date":"2024-03-01","value":12.303536,"marketCap":74634187077.26},{"date":"2024-03-08","value":12.63019,"marketCap":77223941756.22},{"date":"2024-03-15","value":12.963351,"marketCap":78959560965.32},{"date":"2024-03-22","value":13.10346,"marketCap":79723309564.07},{"date":"2024-03-28","value":13.359061,"marketCap":81271214814.79},{"date":"2024-04-05","value":14.133255,"marketCap":86220019805.71},{"date":"2024-04-12","value":14.4497,"marketCap":86691674533.44},{"date":"2024-04-19","value":13.782952,"marketCap":82532103598.03},{"date":"2024-04-26","value":13.762116,"marketCap":82708112786.88},{"date":"2024-05-03","value":14.792638,"marketCap":80107537639.74},{"date":"2024-05-10","value":15.268093,"marketCap":82798308432.23},{"date":"2024-05-17","value":14.850696,"marketCap":80942318948.99},{"date":"2024-05-24","value":14.90395,"marketCap":80730953059.47},{"date":"2024-05-31","value":14.922661,"marketCap":81051201100.78},{"date":"2024-06-07","value":14.190788,"marketCap":76939816699.42},{"date":"2024-06-14","value":13.52947,"marketCap":73010751381.28},{"date":"2024-06-21","value":13.821016,"marketCap":74862784850.92},{"date":"2024-06-28","value":14.020338,"marketCap":75967937624.4},{"date":"2024-07-05","value":14.304592,"marketCap":77988743640.3},{"date":"2024-07-12","value":14.2968,"marketCap":77878747232.32},{"date":"2024-07-15","value":14.113287,"marketCap":76652349784.83},{"date":"2024-08-02","value":13.444554,"marketCap":74506396647.36},{"date":"2024-08-09","value":13.068026,"marketCap":72947149028.42},{"date":"2024-08-16","value":13.967075,"marketCap":78213826449.96},{"date":"2024-08-23","value":13.483158,"marketCap":76031097080.2},{"date":"2024-08-30","value":13.773624,"marketCap":78405421845.35},{"date":"2024-09-06","value":12.625592,"marketCap":71632246433.4},{"date":"2024-09-13","value":12.254902,"marketCap":69169556418.08},{"date":"2024-09-20","value":12.669853,"marketCap":71657650616.58},{"date":"2024-09-27","value":12.134811,"marketCap":69119150397.15},{"date":"2024-10-04","value":13.197332,"marketCap":74773770789.21},{"date":"2024-10-11","value":14.17719,"marketCap":79070168554.84},{"date":"2024-10-18","value":13.5657,"marketCap":75523578428.29},{"date":"2024-10-25","value":13.389415,"marketCap":74194395962.3},{"date":"2024-10-31","value":13.08367,"marketCap":72042340086.11},{"date":"2024-11-08","value":13.406418,"marketCap":73391919300.55},{"date":"2024-11-15","value":13.295985,"marketCap":72060719227.75},{"date":"2024-11-22","value":13.421026,"marketCap":73033383228.49},{"date":"2024-11-29","value":13.204289,"marketCap":71579583133.36},{"date":"2024-12-06","value":12.959765,"marketCap":70157890870.08},{"date":"2024-12-13","value":12.509619,"marketCap":66973929342.6},{"date":"2024-12-20","value":11.939749,"marketCap":63172176442.72},{"date":"2024-12-27","value":12.218006,"marketCap":64404375783.4},{"date":"2025-01-03","value":12.698632,"marketCap":66801573269.98},{"date":"2025-01-10","value":13.184879,"marketCap":69536731926.48},{"date":"2025-01-17","value":12.459724,"marketCap":65736935597.93},{"date":"2025-01-24","value":12.77452,"marketCap":67485917213.27},{"date":"2025-01-31","value":12.448488,"marketCap":65614752933.87},{"date":"2025-02-07","value":12.2123,"marketCap":64833268826.32},{"date":"2025-02-14","value":11.984448,"marketCap":64030027117.58},{"date":"2025-02-21","value":12.08726,"marketCap":64652545816.72},{"date":"2025-02-28","value":11.337016,"marketCap":59673880088.29},{"date":"2025-03-07","value":13.73981,"marketCap":58872641032.12},{"date":"2025-03-14","value":14.235062,"marketCap":60312451674.01},{"date":"2025-03-18","value":14.647772,"marketCap":62600560028.84}]}],"industryCompare":{"bkCode":"BK4213","name":"Oil & Gas Exploration & Production","current":15.34409,"rank":42,"totalCount":91,"items":[{"symbol":"EP","name":"Empire Petroleum Corp","value":-12.450371,"marketCap":209191861},{"symbol":"RRC","name":"Range Resources","value":35.308112,"marketCap":9403962582},{"symbol":"APA","name":"apache","value":9.069911,"marketCap":7292208249},{"symbol":"HES","name":"Hess","value":16.683849,"marketCap":46197577197},{"symbol":"BRN","name":"Barnwell","value":-2.550985,"marketCap":17392613},{"symbol":"BRY","name":"Berry Petroleum Corp","value":13.39678,"marketCap":257901403},{"symbol":"CTRA","name":"Coterra Energy Inc.","value":19.195812,"marketCap":21518505592},{"symbol":"DVN","name":"Devon","value":7.876423,"marketCap":22770739787},{"symbol":"EOG","name":"EOG Resources","value":10.69096,"marketCap":68454215861},{"symbol":"EQT","name":"EQT Corp","value":133.854643,"marketCap":30863802060},{"symbol":"MARPS","name":"Marine","value":12.921273,"marketCap":7760000},{"symbol":"MTR","name":"Mesa Royalty","value":18.03643,"marketCap":11745648},{"symbol":"MUR","name":"Murphy","value":9.55004,"marketCap":3888499178},{"symbol":"NRT","name":"North European Oil Royalty","value":8.222098,"marketCap":42460525},{"symbol":"PBT","name":"Permian Basin Royalty","value":18.338824,"marketCap":466087960},{"symbol":"COP","name":"ConocoPhillips","value":13.674819,"marketCap":126423697168},{"symbol":"PNRG","name":"PrimeEnergy","value":5.979089,"marketCap":352826025},{"symbol":"SBR","name":"Sabine Royalty","value":12.041648,"marketCap":959029314},{"symbol":"SJT","name":"San Juan Basin Royalty","value":27.890031,"marketCap":245162266},{"symbol":"TPL","name":"Texas Pacific Land","value":67.825812,"marketCap":30790205552},{"symbol":"USEG","name":"US Energy Corp","value":-2.013178,"marketCap":51907781},{"symbol":"CRT","name":"Cross Timbers Royalty","value":9.667841,"marketCap":65520000},{"symbol":"SM","name":"SM Energy Co","value":4.496494,"marketCap":3463618122},{"symbol":"EXE","name":"EXPAND ENERGY CORPORATION","value":-34.406348,"marketCap":24566132560},{"symbol":"GPOR","name":"Gulfport","value":-12.186869,"marketCap":3185476845},{"symbol":"BPT","name":"BP Prudhoe Bay Royalty","value":-10.28684,"marketCap":13054000},{"symbol":"EPM","name":"Evolution","value":94.214459,"marketCap":166194305},{"symbol":"PHX","name":"PHX Minerals","value":64.687053,"marketCap":150194668},{"symbol":"CNX","name":"CNX Resources Corp","value":-50.543979,"marketCap":4573926829},{"symbol":"EGY","name":"VAALCO Energy Inc","value":7.201184,"marketCap":421197241},{"symbol":"CNQ","name":"Canadian Natural Resources","value":14.647772,"marketCap":62600560028.84},{"symbol":"WDS","name":"Woodside Energy Group Ltd","value":7.752430949799068,"marketCap":27699436921.6},{"symbol":"OBE","name":"Obsidian Energy Ltd.","value":-2.844102,"marketCap":403305838.75},{"symbol":"BTE","name":"Baytex Energy Corp.","value":9.97244,"marketCap":1651431341.12},{"symbol":"VET","name":"Vermilion","value":-37.245042,"marketCap":1218421955.16},{"symbol":"BATL","name":"Battalion Oil Corp","value":0.844,"marketCap":19418744},{"symbol":"OVV","name":"Ovintiv Inc.","value":9.508206,"marketCap":10696732225},{"symbol":"VRN","name":"Veren Inc.","value":20.192411,"marketCap":3862581435.96},{"symbol":"HUSA","name":"Houston American","value":-2.176534,"marketCap":17882647},{"symbol":"MXC","name":"Mexco","value":14.471973,"marketCap":19416540},{"symbol":"BSM","name":"Black Stone Minerals LP","value":11.75037,"marketCap":3188181021},{"symbol":"DMLP","name":"Dorchester Minerals LP","value":15.804685,"marketCap":1409777933},{"symbol":"SD","name":"Sandridge Energy Inc.","value":6.795865,"marketCap":428044345},{"symbol":"REI","name":"Ring","value":3.585965,"marketCap":241946190},{"symbol":"AR","name":"Antero Resources","value":211.528012,"marketCap":12104902000},{"symbol":"WTI","name":"W&T Offshore","value":-2.69368,"marketCap":234740777},{"symbol":"KOS","name":"Kosmos","value":5.714184,"marketCap":1084843560},{"symbol":"MTDR","name":"Matador Resources","value":7.122194,"marketCap":6305435196},{"symbol":"GTE","name":"Gran Tierra","value":57.359544,"marketCap":184468293},{"symbol":"KGEI","name":"Kolibri Global Energy Inc.","value":16.84332939043766,"marketCap":290867449.41},{"symbol":"GPRK","name":"GeoPark","value":4.381143,"marketCap":422342184},{"symbol":"NOG","name":"Northern Oil & Gas","value":5.567352,"marketCap":2896737934},{"symbol":"MVO","name":"MV Oil Trust","value":3.747634,"marketCap":68310000},{"symbol":"EPSN","name":"Epsilon Energy Ltd.","value":29.986648,"marketCap":158465613},{"symbol":"CHRD","name":"Chord Energy Corp","value":7.562721,"marketCap":6417929112},{"symbol":"PROP","name":"Prairie Operating Co.","value":-3.820879,"marketCap":156319793},{"symbol":"VOC","name":"VOC Energy Trust","value":4.154839,"marketCap":54740000},{"symbol":"CIVI","name":"Civitas Resources","value":3.886056,"marketCap":3259324790},{"symbol":"VTLE","name":"VITAL ENERGY INC","value":-4.606755,"marketCap":799368789},{"symbol":"PVL","name":"Enduro Royalty Trust","value":7.649788,"marketCap":51150000},{"symbol":"AMPY","name":"Amplify Energy Corp.","value":11.994578,"marketCap":155281807},{"symbol":"TBN","name":"Tamboran Resources Corp.","value":-9.905506793391593,"marketCap":324543656.31},{"symbol":"PED","name":"Pedevco","value":27.892945,"marketCap":65492636},{"symbol":"FANG","name":"Diamondback","value":13.269365,"marketCap":44293140620},{"symbol":"TALO","name":"Talos Energy, Inc.","value":-20.50604,"marketCap":1566517919},{"symbol":"TXO","name":"Morningstar Partners LP","value":34.814467,"marketCap":818000708},{"symbol":"VNOM","name":"Viper Energy Partners LP","value":15.984422,"marketCap":5742323699},{"symbol":"KRP","name":"Kimbell Royalty Partners LP","value":108.591263,"marketCap":1338262223},{"symbol":"CRC","name":"California Resources","value":10.422596,"marketCap":3918896145},{"symbol":"VTS","name":"Vitesse Energy","value":43.652587,"marketCap":919323486},{"symbol":"DEC","name":"DIVERSIFIED ENERGY COMPANY PLC","value":-8.86727874813324,"marketCap":782732413.48},{"symbol":"BKV","name":"BKV Corp.","value":-12.066999,"marketCap":1724012129},{"symbol":"PR","name":"Permian Resources Corp","value":9.671843,"marketCap":9523873470},{"symbol":"REPX","name":"Riley Exploration Permian","value":7.029991,"marketCap":624945122},{"symbol":"MGY","name":"Magnolia Oil & Gas Corp","value":12.224349,"marketCap":4474441935},{"symbol":"VIST","name":"Vista Energy","value":9.734534838106159,"marketCap":4648444806.72},{"symbol":"PRT","name":"Permrock Royalty Trust","value":9.461347,"marketCap":48906242},{"symbol":"CRK","name":"Comstock Resources","value":-25.227398,"marketCap":5518594129},{"symbol":"CRGY","name":"crescent energy company","value":-18.546128,"marketCap":2125478991},{"symbol":"INDO","name":"Indonesia Energy Corp Ltd.","value":-9.617457,"marketCap":30012871},{"symbol":"HPK","name":"Highpeak Energy Acquisition Corp","value":16.33709,"marketCap":1553150811},{"symbol":"STR","name":"Sitio Royalties Corp.","value":38.135401,"marketCap":1561492143},{"symbol":"EONR","name":"EON RESOURCES INC","value":-0.264683,"marketCap":4535946},{"symbol":"SOC","name":"Sable Offshore Corp.","value":-3.604581,"marketCap":2267522758},{"symbol":"TPET","name":"Trio Petroleum Corp.","value":-1.022221,"marketCap":9752267},{"symbol":"GFR","name":"Greenfire Resources Ltd","value":13.2016795095,"marketCap":352899797},{"symbol":"GRNT","name":"Granite Ridge Resources","value":41.421582,"marketCap":777027449},{"symbol":"MNR","name":"Mach Natural Resources L.P.","value":9.553465,"marketCap":1769101059},{"symbol":"NEHC","name":"New Era Helium Inc","value":-7.415885,"marketCap":28700031},{"symbol":"VG","name":"Venture Global, Inc.","value":16.192429,"marketCap":27316627497},{"symbol":"INR","name":"Infinity Natural Resources","value":2.28236,"marketCap":262542125}]},"updateTime":1742382208047},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WDS\",pageSize:16,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495400535","title":"Sector Update: Energy Stocks Steady Premarket Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2495400535","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495400535?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:17","pubTimestamp":1735568277,"startTime":"0","endTime":"0","summary":"Energy stocks were steady premarket Monday with the Energy Select Sector SPDR Fund  flat recently.The United States Oil Fund  was 1.4% higher and the United States Natural Gas Fund  was up 17%.Front-month US West Texas Intermediate crude oil was up 0.5% at $70.98 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil added 0.3% to $74.40 per barrel, and natural gas futures were up 17% at $3.95 per 1 million British Thermal Units.Nano Nuclear Energy  reported a fiscal 2024 net loss Monday of $0.39 per share, widening from a loss of $0.28 a year earlier. The company's shares lost 4.7%.Baker Hughes  said Monday it has received an order from Bechtel Energy to supply gas technology equipment for two liquefaction plants for phase one of Woodside Energy Group's  Louisiana LNG project. Baker Hughes shares were down 0.7% and Woodside Energy Group shares were up 0.2%.Snow Lake Resources , which does business as Snow Lake Energy, said Sunday it has priced a pub","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UNG","LU0011850046.USD","LU1084165304.USD","LITM","LU0154245673.USD","XLE","USO","LU1261432733.SGD","BKR","NNE","LU0256331488.USD","IE00B19Z3581.USD","LU0742534661.SGD","BK4585","LU1119994496.HKD","SCO","LU0251131958.USD","LU1153585028.USD","LU2463526074.USD","LU0048573561.USD","UCO","IE00B19Z3B42.SGD","BK7142","LU0211331839.USD","WDS","LU1974910355.USD","LU2106854487.HKD","BK4570","LU1917777945.USD","BK4566","BK4213","LU2023250843.SGD","WDS.AU","BK4168","LU0154245756.USD","LU2023250504.SGD","IE00B7SZLL34.SGD","BK4588","BK4179","LU0251142724.SGD","BK4182","IE0002270589.USD"],"gpt_icon":1},{"id":"2495354054","title":"Baker Hughes Receives Gas Technology Order for Woodside Energy's Louisiana LNG Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2495354054","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495354054?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:05","pubTimestamp":1735567544,"startTime":"0","endTime":"0","summary":"Baker Hughes  said Monday it has received an order from Bechtel Energy to supply gas technology equipment for two liquefaction plants for phase one of Woodside Energy Group's  Louisiana LNG project.Financial terms were not disclosed.The order for the project, with a total capacity of about 11 million metric tons per year, includes eight main refrigeration compressors and eight expander-compressors, the company said.Baker Hughes was previously chosen to supply Woodside electric-powered integrated compressor line packages and other turbomachinery equipment for an associated pipeline serving the LNG export terminal, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2106854487.HKD","BK4566","IE00B19Z3581.USD","LU0154245673.USD","IE00B19Z3B42.SGD","LU0256331488.USD","IE00B29SXL02.USD","LU0742534661.SGD","BK4588","LU0211331839.USD","LU0251142724.SGD","IE00B29SXK94.USD","WDS","LU1119994496.HKD","BK4585","LU0122376428.USD","LU0170899867.USD","LU0368265418.SGD","LU2023250504.SGD","LU1084165304.USD","LU0048573561.USD","LU1261432733.SGD","BKR","WDS.AU","IE0002270589.USD","LU0011850046.USD","LU0154245756.USD","BK4213","LU2449327464.USD","BK7142","LU0251131958.USD","BK4144","LU2023250843.SGD","LU1153585028.USD","BK4179","LU1974910355.USD","LU0788109394.HKD","LU2463526074.USD","LNG","IE00B7SZLL34.SGD","LU0314104364.USD","LU1917777945.USD"],"gpt_icon":0},{"id":"2495775541","title":"Baker Hughes Secures Liquefaction Equipment Order for Woodside Louisiana LNG","url":"https://stock-news.laohu8.com/highlight/detail?id=2495775541","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495775541?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:00","pubTimestamp":1735563600,"startTime":"0","endTime":"0","summary":"Contract awarded by Bechtel for 2 LNG liquefaction plants, featuring main refrigeration compressors driven by LM6000PF+ gas turbines, and expander-compressorsTechnology scope supports Phase 1 of major","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/30/3002645/0/en/Baker-Hughes-Secures-Liquefaction-Equipment-Order-for-Woodside-Louisiana-LNG.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNG","LU1917777945.USD","LU2106854487.HKD","BK4566","LU0011850046.USD","BK4588","IE00B29SXK94.USD","IE00B19Z3B42.SGD","LU0251142724.SGD","LU1084165304.USD","LU1119994496.HKD","IE00B29SXL02.USD","LU0154245756.USD","LU2463526074.USD","LU0742534661.SGD","IE0002270589.USD","LU0122376428.USD","LU0788109394.HKD","LU2023250843.SGD","LU0368265418.SGD","BKR","LU0211331839.USD","LU2449327464.USD","LU1974910355.USD","IE00B19Z3581.USD","LU0251131958.USD","BK4179","LU0256331488.USD","LU1261432733.SGD","BK4585","LU1153585028.USD","LU0154245673.USD","FID","BK4213","ICL","LU0314104364.USD","LU2023250504.SGD","LU0170899867.USD","BK4144","WDS","BK4093","LU0048573561.USD","IE00B7SZLL34.SGD"],"gpt_icon":0},{"id":"2494848637","title":"Top stock pickers reveal end-of-year tips","url":"https://stock-news.laohu8.com/highlight/detail?id=2494848637","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494848637?lang=en_us&edition=fundamental","pubTime":"2024-12-27 09:30","pubTimestamp":1735263032,"startTime":"0","endTime":"0","summary":"It’s been a rocky December for investors but these stock-tipping experts still see opportunities and growth in the market.Words by Anthony Keane at The Australian.The benchmark S&P/ASX 200’s sharp pullback continued on Friday as investors assessed the US Federal Reserve’s outlook for interest rate cuts and the likely impact of Donald Trump’s presidency on the global economy.The benchmark index slumped 2.76 per cent over the week and is off more than 5 per cent from a record high of 8514.5 points just three weeks ago.AMP chief economist Shane Oliver said the falls came at a time when the market usually traded higher: in 10 of the past 15 years Australian shares have bounced in the two weeks before Christmas.“Over the last week the negatives got the upper hand and shares could still fall a bit further in the short term,” Dr Oliver said.The fashion jewellery retailer has a strong track record of delivering double-digit earnings growth. Sustained global business expansion and profitability","market":"us","thumbnail":"https://stockhead.com.au/wp-content/uploads/2024/12/GettyImages-2157516732-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2024/12/GettyImages-2157516732-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/news/top-stock-pickers-reveal-end-of-year-tips/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["LU1223083913.SGD","WOR","MIN","LU0612318385.USD","LU1023059493.AUD","LU0654597011.USD","LU1280957306.USD","LU1983299162.USD","LU2294711713.HKD","BK4205","LU0788109121.HKD","LU0266512127.USD","BK4233","LU0640476718.USD","LU1883866441.USD","LU2506951792.HKD","NXT","BK4585","LU2498475776.HKD","LU0498741114.HKD","PTM","BK4213","LU0345780281.USD","BK4006","TLX","LU1223082519.USD","LU0345780521.USD","LU0278409577.USD","LU0368265764.SGD","LU0300736062.USD","LOV","LU1223082196.USD","NEM","LU0612318971.USD","LU0055631609.USD","BK4588","BK4532","BK4570","LU0823414478.USD","LU0823414551.USD","LU1430597077.USD","PGAI","WDS","LU2298322129.HKD","LU2357125470.USD","BK4139","BK4596","LU1978683503.SGD","LU0496367417.USD","BK4533"],"gpt_icon":1},{"id":"2494863151","title":"Chevron-Woodside's Asset Swap Strategy to Unlock New Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2494863151","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494863151?lang=en_us&edition=fundamental","pubTime":"2024-12-26 20:37","pubTimestamp":1735216620,"startTime":"0","endTime":"0","summary":"Chevron CorporationCVX and Woodside Energy have agreed on an asset swap deal to restructure their portfolios and focus on their core projects in Australia. This strategic swap should support both companies to fulfill their long-term goals, focus on efficiency and enhance sustainability.Per the proposed transaction, Woodside will acquire Chevron’s 16.67% interests in the North West Shelf  Project, the NWS Oil Project and a 20% stake in the Angel Carbon Capture and Storage  initiative. In exchange, CVX will acquire a 13% share in the Wheatstone Project and a 65% operating interest in the Julimar-Brunello Project, coupled with a cash payment of up to $400 million.Investors interested in the energysector might look at some better-ranked stocks like Gulfport Energy CorporationGPOR,ARC Resources Ltd.AETUF and Flotek Industries, Inc.FTK. While Gulfport Energy currently sports a Zacks Rank #1 , ARC Resources and Flotek Industr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chevron-woodsides-asset-swap-strategy-123700073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4111","LU0208291251.USD","LU0266512127.USD","BK4581","LU0868494617.USD","LU0098860793.USD","LU0234572021.USD","LU0456854461.SGD","LU0640476718.USD","LU0417517546.SGD","LU0868494708.USD","LU0122376428.USD","LU0256863811.USD","NWS","BK4585","GPOR","LU0368265418.SGD","BK4534","LU1074936037.SGD","LU1496350171.SGD","LU1496350502.SGD","LU0320765489.SGD","LU1280957306.USD","BK4588","BK4592","LU0942090050.USD","LU2237438978.USD","WDS","CCS","LU1162221912.USD","BK4201","LU0300736062.USD","BK4213","BK4088","LU1929549753.HKD","BK4559","FTK","IE00B2Q91V27.USD","LU0070302665.USD","LU0300736492.USD","LU1066053197.SGD","AETUF","BK4570","IE00BGHQF524.EUR","LU0320765646.SGD","LU2133065610.SGD","WDS.AU","BK4109","CVX","BK4550","LU0788109394.HKD","LU1066051498.USD"],"gpt_icon":0},{"id":"2493527177","title":"All aboard for Woodside Energy's Pluto Train 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2493527177","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493527177?lang=en_us&edition=fundamental","pubTime":"2024-12-23 09:11","pubTimestamp":1734916260,"startTime":"0","endTime":"0","summary":"PERTH, Australia, December 23, 2024----The Scarborough Energy Project has passed another significant milestone with the final Pluto Train 2 modules arriving at the Pluto LNG facility in Karratha, Western Australia.The successful completion of the Pluto Train 2 module program advances the Scarborough Energy Project towards the targeted delivery of first LNG in 2026.Since February 2024, a total of 51 modules, weighing a combined 56,000 metric tonnes, have been shipped to Karratha from the module yard in Batam, Indonesia, where they were built.Expanding the Pluto LNG facility to include a second LNG processing train provides an efficient way to process gas from the offshore Scarborough field.Once operational, Pluto Train 2 will have capacity to process approximately 5 million tonnes of LNG per annum. The expanded Pluto facility includes new domestic gas infrastructure and will have the capacity to supply up to 225 terajoules per day to the Western Australian market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aboard-woodside-energys-pluto-train-011100967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WDS.AU","BK4213","WDS"],"gpt_icon":0},{"id":"2492450483","title":"Woodside Asset Swap Sensible, Good for Cash Flow -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2492450483","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492450483?lang=en_us&edition=fundamental","pubTime":"2024-12-20 12:34","pubTimestamp":1734669240,"startTime":"0","endTime":"0","summary":"0434 GMT - Macquarie views Woodside Energy's asset swap with Chevron favorably, the Australian bank says in a client note. \"It appears to have been agreed on fair terms\" and \"incrementally simplifies Woodside's business by exiting a non-operated asset,\" important given Woodside's expanded work in the Americas with Louisiana LNG, Beaumont ammonia and Trion oil, Macquarie says. It also \"should incrementally ease balance sheet pressure during this multiyear cycle of elevated capex.\" Woodside is up 1.2% at A$23.38. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765489.SGD","LU1074936037.SGD","LU1496350502.SGD","LU1162221912.USD","LU0868494708.USD","LU0098860793.USD","CVX","LU0300736062.USD","WDS","IE00B2Q91V27.USD","BK4588","BK4592","BK4201","IE00B3CCJ963.GBP","LU0417517546.SGD","LU0234572021.USD","LU0456854461.SGD","BK4566","LU0070302665.USD","LU0640476718.USD","LU1496350171.SGD","LU0368265418.SGD","LU0266512127.USD","LU0122376428.USD","BK4550","LU0320765646.SGD","LU0942090050.USD","BK4559","LU2133065610.SGD","LU0278409577.USD","BK4581","LU0208291251.USD","BK4534","LU0256863811.USD","LU1066051498.USD","BK4585","LU1066053197.SGD","WDS.AU","LU1280957306.USD","LU0300736492.USD","LU0868494617.USD","BK4570","LU2237438978.USD","IE00BGHQF524.EUR","LU1929549753.HKD","LU0788109394.HKD","BK7142","BK4213"],"gpt_icon":0},{"id":"2492945251","title":"Woodside Positioned for North West Shelf Extension After Agreeing Asset Swap -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2492945251","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492945251?lang=en_us&edition=fundamental","pubTime":"2024-12-20 11:48","pubTimestamp":1734666480,"startTime":"0","endTime":"0","summary":"0348 GMT - Woodside Energy's asset swap with Chevron positions Woodside to progress the extension of the North West Shelf LNG plant, \"unlocking additional value for stakeholders,\" says Wood Mackenzie's Andrew Harwood. \"The Woodside-operated Browse resource has been identified as the preferred backfill candidate for the NWS, while the transfer of Chevron's stake in the Angel Carbon Capture and Storage project highlights Woodside's commitment to reducing emissions associated with any potential Browse development,\" says Harwood. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDS.AU","BK7142","BK4213","WDS"],"gpt_icon":0},{"id":"2492912984","title":"Woodside Enters Into LNG Asset Swap Deal With Chevron","url":"https://stock-news.laohu8.com/highlight/detail?id=2492912984","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492912984?lang=en_us&edition=fundamental","pubTime":"2024-12-19 19:56","pubTimestamp":1734609409,"startTime":"0","endTime":"0","summary":"Woodside Energy Group Ltd  said late Wednesday it has agreed to an asset swap with Chevron  for interests in certain liquefied natural gas assets as part of its effort to simplify its portfolio.Under the deal, the company will swap its 13% interest in the Wheatstone project and a 65% interest in the Julimar-Brunello project in exchange for Chevron's 17% interests in the North West Shelf project and the NWS Oil project, and 20% interest in the Angel Carbon Capture and Storage project, plus a cash payment from Chevron of up to $400 million.The cash payment consists of a $300 million payment at completion, and contingency payments of up to $100 million. Chevron will also provide a refundable advance payment of $100 million upon execution.The deal has an effective date of Jan. 1, 2024, Woodside said.The deal is expected to close in 2026, subject to closing conditions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1496350171.SGD","LU2133065610.SGD","LU0266512127.USD","LU0320765646.SGD","LU0170899867.USD","LU0208291251.USD","LU2449327464.USD","BK4588","CVX","LU0048573561.USD","LU1280957306.USD","LU0234572021.USD","IE00B29SXK94.USD","LU1066053197.SGD","LU2237438978.USD","LU1929549753.HKD","BK4144","LU0251131958.USD","LU0300736492.USD","LU1496350502.SGD","WDS","BK4585","LU0256863811.USD","LU0368265418.SGD","LU0320765489.SGD","BK4559","LU0278409577.USD","BK4534","LU0456854461.SGD","LU1074936037.SGD","LU0122376428.USD","LU0070302665.USD","LU0868494617.USD","LU0868494708.USD","IE00B2Q91V27.USD","LNG","BK4213","LU0640476718.USD","BK7142","LU1162221912.USD","LU0098860793.USD","LU0314104364.USD","LU0942090050.USD","IE00B29SXL02.USD","BK4201","IE00B3CCJ963.GBP","LU0251142724.SGD","LU0300736062.USD","WDS.AU","BK4581"],"gpt_icon":0},{"id":"2492505169","title":"Woodside Simplifies Portfolio and Unlocks Long-Term Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2492505169","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492505169?lang=en_us&edition=fundamental","pubTime":"2024-12-19 07:39","pubTimestamp":1734565140,"startTime":"0","endTime":"0","summary":"PERTH, Australia, December 18, 2024----Woodside and Chevron have agreed to an asset swap under which Woodside will acquire Chevron’s interest in the North West Shelf  Project, the NWS Oil Project and the Angel Carbon Capture and Storage  Project, and transfer all of its interest in both the Wheatstone and Julimar-Brunello Projects to Chevron. Chevron will also make a cash payment to Woodside of up to $400 million.Streamlines Australian portfolio and consolidates focus on operated LNG assets;Simplifies NWS joint venture ownership, unlocking economic recovery of existing production and future development opportunities; and. Completion of the transaction is subject to customary conditions precedent, including Australian Competition and Consumer Commission and Foreign Investment Review Board clearances and other applicable State and Federal and regulatory approvals, relevant third-party consents and pre-emption rights of the continuing joint venture participants. The transaction is also su","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/woodside-simplifies-portfolio-unlocks-long-233900865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4088","NWS","BK4213","WDS.AU","BK4111","BK4585","SPE","BK4160","CCS","WDS","WPC","BK4588"],"gpt_icon":0},{"id":"2492165382","title":"Woodside, Chevron Agree to Asset Swap","url":"https://stock-news.laohu8.com/highlight/detail?id=2492165382","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492165382?lang=en_us&edition=fundamental","pubTime":"2024-12-19 06:57","pubTimestamp":1734562620,"startTime":"0","endTime":"0","summary":"Australia's Woodside Energy said Thursday it has agreed to an asset swap with U.S. oil company Chevron that will simplify its business and support investor returns.As part of the deal, Woodside will sell Chevron its 13% non-operated interest in the Wheatstone Project and its 65% operated interest in the Julimar-Brunello Project.Woodside will acquire Chevron's nearly 17% interests in the NWS Project and the NWS Oil Project, and its 20% interest in the Angel CCS Project.Chevron will also make a cash payment to Woodside of up to $400 million, Woodside said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234572021.USD","LU1066051498.USD","LU1496350171.SGD","BK4080","LU0868494708.USD","BK4566","LU0368265418.SGD","CVX","IE00B2Q91V27.USD","LU0266512127.USD","LU1066053197.SGD","LU0320765646.SGD","LU0300736492.USD","LU0640476718.USD","LU0278409577.USD","BK4585","BK4592","BK4550","LU0942090050.USD","LU0070302665.USD","BK4559","BK7142","LU0300736062.USD","BK4201","LU0788109394.HKD","LU1162221912.USD","IE00B3CCJ963.GBP","BK4213","LU1496350502.SGD","BK4231","LU0456854461.SGD","LU2237438978.USD","WDS","LU0208291251.USD","LU0122376428.USD","WDS.AU","LU1929549753.HKD","LU0320765489.SGD","LU1280957306.USD","BK4581","BK4534","BK4588","LU0098860793.USD","LU1074936037.SGD","LU2133065610.SGD","LU0868494617.USD","LU0256863811.USD","IE00BGHQF524.EUR","ADC","BK4570"],"gpt_icon":0},{"id":"2489343479","title":"Woodside Energy Group Enters Revised Contract With Betchel for Louisiana LNG","url":"https://stock-news.laohu8.com/highlight/detail?id=2489343479","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489343479?lang=en_us&edition=fundamental","pubTime":"2024-12-05 19:28","pubTimestamp":1733398136,"startTime":"0","endTime":"0","summary":"Woodside Energy Group Ltd  said Wednesday that it has signed a revised engineering, procurement and construction contract with Bechtel for the three train 16.5 million tonnes per annum foundation development of Louisiana LNG.Financial details were not disclosed. Bechtel has worked on site since the acquisition and will continue work under a limited notice to proceed under the revised contract.The company said it continues to target final investment decision readiness from Q1 of 2025.Woodside forecasts the total Louisiana LNG expenditure from December to end of Q1 2025 to be up to $1.3 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2449327464.USD","BK7142","IE00B29SXL02.USD","WDS.AU","LU0048573561.USD","BK4144","LU0314104364.USD","LU0788109394.HKD","LU0170899867.USD","LU0251131958.USD","LU0742534661.SGD","LNG","BK4213","WDS","IE00B29SXK94.USD","LU0368265418.SGD","LU0251142724.SGD","LU0122376428.USD"],"gpt_icon":0},{"id":"2489067201","title":"Tokyo Gas Natural Resources Could Take Louisiana LNG Stake -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2489067201","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489067201?lang=en_us&edition=fundamental","pubTime":"2024-12-05 12:26","pubTimestamp":1733372760,"startTime":"0","endTime":"0","summary":"0426 GMT - Tokyo Gas Natural Resources looks like a strong contender to purchase equity in Woodside Energy's new U.S. liquefied natural-gas export project, RBC Capital Markets analyst Gordon Ramsay says. He tells clients in a note that the Louisiana LNG project appears to fit well with Tokyo Gas's strategy of diversifying long-term LNG supplies and securing gas from the U.S. Ramsay points out that Tokyo Gas-controlled TGNR's recent purchase of Rockcliff Energy already makes it one of the largest shale gas producers in the Haynesville region straddling East Texas and Louisiana. Tokyo Gas would likely provide LNG offtake and could supply project feed gas, he adds. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048573561.USD","TKGSY","LU0368265418.SGD","EGAS","BK4197","LU0314104364.USD","IE00B29SXK94.USD","LU0170899867.USD","IE00B29SXL02.USD","LU0251131958.USD","BK7142","LU0788109394.HKD","LNG","LU0251142724.SGD","WDS","LU0122376428.USD","LU0742534661.SGD","WDS.AU","BK4144","LU2449327464.USD","BK4213"],"gpt_icon":0},{"id":"2489412706","title":"Woodside Signs Agreement for Louisiana LNG","url":"https://stock-news.laohu8.com/highlight/detail?id=2489412706","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489412706?lang=en_us&edition=fundamental","pubTime":"2024-12-05 07:58","pubTimestamp":1733356680,"startTime":"0","endTime":"0","summary":"PERTH, Australia, December 04, 2024----Woodside has signed a revised lump sum turnkey engineering, procurement and construction  contract with Bechtel for the development of the three train 16.5 million tonnes per annum foundation development of Louisiana LNG.Bechtel has worked on site since the acquisition and will continue work under a limited notice to proceed  executed under the revised EPC contract. The LNTP provides for continued site construction and commitment to certain key materials and services required for the foundation project.Woodside CEO Meg O’Neill said the signing of the EPC contract and continuation of engineering and construction activities contemplated by the LNTP represented an important step in the development of Louisiana LNG.\"Louisiana LNG is positioned to provide LNG into the growing global market and generate value for shareholders in accordance with our capital allocation framework.\"We continue to move at pace. In a short period of time, we have completed th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gzlH3RmWZm27E.zwJ4sSVw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/0e5e206ff2761c1ac1ccdf310756075f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gzlH3RmWZm27E.zwJ4sSVw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/0e5e206ff2761c1ac1ccdf310756075f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/woodside-signs-agreement-louisiana-lng-235800598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WDS.AU","BK4213","LU0251142724.SGD","IE00B29SXK94.USD","LU0122376428.USD","IE00B29SXL02.USD","LU0368265418.SGD","FID","LU0788109394.HKD","LU0048573561.USD","LNTP","BK4144","BK4183","LU0170899867.USD","LNG","LU0314104364.USD","LU0742534661.SGD","WDS","LU2449327464.USD","LU0251131958.USD","EPC"],"gpt_icon":0},{"id":"2488895067","title":"Slumping Australia Energy Stocks Eye Rebound as Projects Ramp Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2488895067","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488895067?lang=en_us&edition=fundamental","pubTime":"2024-12-03 09:16","pubTimestamp":1733188563,"startTime":"0","endTime":"0","summary":" -- Australia’s flailing energy stocks may reverse course next year as several stalled projects start production, according to analysts.A sub-gauge of energy shares has fallen 18% in 2024 to become the worst-performing sector on the nation’s benchmark S&P/ASX 200 Index and lags behind regional peers. While slower project timelines and softer oil prices dragged on stocks, new infrastructure from companies like Santos Ltd. and Beach Energy Ltd. may provide a boost. Analysts project the energy index will rise 22% in the next 12 months, according to data compiled by Bloomberg.“2025 is a key year for execution yet again as many of the companies are bringing projects to conclusion,” said Barrenjoey Markets Pty analyst Dale Koenders. It may also offer “a change in the investment landscape to focus more on returns toward shareholders.”Santos aims to ship gas from its Barossa project starting the third quarter of 2025 after pushing back its target date. The Waitsia plant, a venture between Beac","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JfQ0cHly.0KMoJP3sK9B9A--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/bloomberg_markets_842/bbcd51c98b35ec899196b7e4d672abed","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JfQ0cHly.0KMoJP3sK9B9A--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/bloomberg_markets_842/bbcd51c98b35ec899196b7e4d672abed"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/slumping-australia-energy-stocks-eye-011603248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BPT.AU","BK4213","WDS.AU","STO.AU","WDS"],"gpt_icon":1},{"id":"2487553775","title":"Market Chatter: Woodside Energy CEO Reveals Plans to Add Partners in Louisiana LNG Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2487553775","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487553775?lang=en_us&edition=fundamental","pubTime":"2024-11-29 20:18","pubTimestamp":1732882709,"startTime":"0","endTime":"0","summary":"Woodside Energy Group Ltd  plans to add several partners to its Louisiana liquefied natural gas development by Q1 of 2025 when it has to make a final investment decision on the project, Reuters reported Thursday, citing Chief Executive Officer Meg O'Neill.The company is currently the sole owner of the project and is looking to sell a 50% stake in the facility, which could convert US shale gas into up to 27.7 million tons per annum of LNG, according to the report.O'Neill told Reuters that Woodside has been in discussions with US natural gas producers as well as infrastructure-focused investors but did not name any companies.The company will lock in natural gas supplies after the final investment decision on the project, which is now expected to cost about $900 to $960 per ton of LNG and start production in 2028, O'Neill said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7142","BK4144","LU0368265418.SGD","WDS","LU0170899867.USD","BK4213","LU0048573561.USD","LU0122376428.USD","LU0251142724.SGD","LU2449327464.USD","IE00B29SXL02.USD","LNG","LU0314104364.USD","LU0742534661.SGD","LU0788109394.HKD","IE00B29SXK94.USD","LU0251131958.USD","WDS.AU"],"gpt_icon":0}],"pageSize":16,"totalPage":8,"pageCount":4,"totalSize":118}]}}