Workday

241.67

-1.2600-0.52%

Pre-market: 240.57-1.1000-0.46%08:46 EDT

Volume:2.33M

Turnover:564.65M

Market Cap:64.37B

PE:123.93

High:247.04

Open:246.06

Low:238.72

Close:242.93

Loading ...

Overview Company News Filings

Dec 10, 2019

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/WDAY/filings?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WDAY"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDAY\",,,,,undefined,":{"symbol":"WDAY","market":"US","secType":"STK","nameCN":"Workday","latestPrice":241.67,"timestamp":1741809600000,"preClose":242.93,"halted":0,"volume":2332838,"hourTrading":{"tag":"盘前","latestPrice":240.57,"preClose":241.67,"latestTime":"08:46 EDT","volume":242,"amount":58334.62998,"timestamp":1741869979587},"delay":0,"changeRate":-0.005187,"change":-1.26,"floatShares":212377924,"shares":266352000,"eps":1.95,"lyrEps":1.982982,"pbRate":7.13,"amount":564647434.63132,"amplitude":0.034249,"volumeRatio":1.0435555678492225,"dividePrice":0,"prevYearClose":258.03,"fiveDayClose":259.61,"twentyDayClose":263,"impliedVol":0.4067,"impliedVolPercentile":0.7349},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDAY\",,,,,undefined,":{"symbol":"WDAY","floatShares":212377924,"roa":"1.81%","roe":"6.15%","lyrEps":1.982982,"volumeRatio":1.0435555678492225,"shares":266352000,"dividePrice":0,"high":247.04,"amplitude":0.034249,"preClose":242.93,"low":238.72,"week52Low":199.81,"pbRate":"7.13","psRate":"7.62","week52High":294,"institutionHeld":0,"latestPrice":241.67,"committee":0.311475,"eps":1.95,"divideRate":0,"volume":2332838,"delay":0,"ttmEps":1.95,"open":246.06,"prevYearClose":258.03,"prevWeekClose":252.38,"prevMonthClose":263.34,"prevQuarterClose":258.03,"fiveDayClose":259.61,"twentyDayClose":263,"sixtyDayClose":272.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WDAY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-25","symbol":"WDAY","fiscalQuarterEnding":"2025/01","expectedEps":0.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.48},{"market":"US","date":"2024-11-26","symbol":"WDAY","fiscalQuarterEnding":"2024/10","expectedEps":0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":0.81},{"market":"US","date":"2024-08-22","symbol":"WDAY","fiscalQuarterEnding":"2024/07","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2024-05-23","symbol":"WDAY","fiscalQuarterEnding":"2024/04","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716436800000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-02-26","symbol":"WDAY","fiscalQuarterEnding":"2024/01","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708923600000,"reportTimeType":"post","actualEps":0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WDAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WDAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.175,"buy":0.55,"hold":0.275,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.55,"analysts":40,"updateTime":1741492800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WDAY\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WDAY","date":"2025-03-12","current":123.013101,"percent":0.842975,"low":-2025.987565,"twenty":-227.369038,"median":-128.480603,"eighty":48.215844,"high":2418.335004,"avg":-5.889032,"sd":881.959468,"marketCap":64704891360},"quantilePoints":[{"date":"2020-03-13","current":-66.490636,"twenty":-92.523762,"median":-75.807001,"eighty":-62.914237,"marketCap":31960320000},{"date":"2020-03-20","current":-60.331951,"twenty":-92.380427,"median":-75.579838,"eighty":-62.788793,"marketCap":29000000000},{"date":"2020-03-27","current":-65.74252,"twenty":-92.085454,"median":-75.30937,"eighty":-62.783677,"marketCap":31600720000},{"date":"2020-04-03","current":-56.026663,"twenty":-91.626453,"median":-74.803131,"eighty":-62.74385,"marketCap":26930560000},{"date":"2020-04-09","current":-70.182951,"twenty":-91.511819,"median":-74.422689,"eighty":-62.748234,"marketCap":33735120000},{"date":"2020-04-17","current":-72.060482,"twenty":-91.120613,"median":-73.790463,"eighty":-62.74385,"marketCap":34637600000},{"date":"2020-04-24","current":-69.965756,"twenty":-90.908389,"median":-73.217548,"eighty":-62.74385,"marketCap":33630720000},{"date":"2020-05-01","current":-71.174446,"twenty":-90.6589,"median":-72.938314,"eighty":-62.74385,"marketCap":34211705691},{"date":"2020-05-08","current":-80.341808,"twenty":-90.309405,"median":-72.902546,"eighty":-62.74385,"marketCap":38618218173},{"date":"2020-05-15","current":-74.882156,"twenty":-90.134273,"median":-72.902546,"eighty":-62.74385,"marketCap":35993905551},{"date":"2020-05-22","current":-81.603594,"twenty":-89.948634,"median":-72.902546,"eighty":-62.74385,"marketCap":39224725978},{"date":"2020-05-29","current":-82.517157,"twenty":-89.733885,"median":-72.902546,"eighty":-62.74385,"marketCap":43137246490},{"date":"2020-06-05","current":-80.37584,"twenty":-89.527509,"median":-72.902546,"eighty":-62.74385,"marketCap":42017836942},{"date":"2020-06-12","current":-78.072576,"twenty":-89.527509,"median":-72.902546,"eighty":-62.74385,"marketCap":40813766169},{"date":"2020-06-19","current":-82.575638,"twenty":-89.527509,"median":-72.902546,"eighty":-62.74385,"marketCap":43167818599},{"date":"2020-06-26","current":-84.339075,"twenty":-89.527509,"median":-72.902546,"eighty":-62.74385,"marketCap":44089685286},{"date":"2020-07-02","current":-84.775436,"twenty":-89.527509,"median":-73.117221,"eighty":-62.74385,"marketCap":44317800256},{"date":"2020-07-10","current":-88.117869,"twenty":-89.527509,"median":-73.200823,"eighty":-62.74385,"marketCap":46065113899},{"date":"2020-07-17","current":-82.247243,"twenty":-89.527509,"median":-73.200823,"eighty":-62.74385,"marketCap":42996144446},{"date":"2020-07-24","current":-82.22475,"twenty":-89.527509,"median":-73.200823,"eighty":-62.74385,"marketCap":42984385942},{"date":"2020-07-31","current":-81.388017,"twenty":-89.527509,"median":-73.200823,"eighty":-62.74385,"marketCap":42546969607},{"date":"2020-08-07","current":-79.836013,"twenty":-89.527509,"median":-73.200823,"eighty":-62.74385,"marketCap":41735632855},{"date":"2020-08-14","current":-81.684922,"twenty":-89.527509,"median":-73.200823,"eighty":-62.74385,"marketCap":42702181855},{"date":"2020-08-21","current":-86.664833,"twenty":-89.527509,"median":-73.200823,"eighty":-62.74385,"marketCap":45305514563},{"date":"2020-08-28","current":-134.486527,"twenty":-89.678199,"median":-73.951026,"eighty":-62.74385,"marketCap":57838755174},{"date":"2020-09-04","current":-119.001938,"twenty":-89.92982,"median":-74.654064,"eighty":-62.74385,"marketCap":51179282297},{"date":"2020-09-11","current":-113.708061,"twenty":-90.072014,"median":-74.880332,"eighty":-62.788793,"marketCap":48902539433},{"date":"2020-09-18","current":-110.537249,"twenty":-90.218078,"median":-75.398089,"eighty":-62.901359,"marketCap":47538865321},{"date":"2020-09-25","current":-118.990909,"twenty":-90.569783,"median":-75.807001,"eighty":-62.952325,"marketCap":51174539082},{"date":"2020-10-02","current":-120.755534,"twenty":-90.860702,"median":-76.246114,"eighty":-63.014771,"marketCap":51933453370},{"date":"2020-10-09","current":-124.477791,"twenty":-90.977475,"median":-76.384837,"eighty":-63.073055,"marketCap":53534288196},{"date":"2020-10-16","current":-126.529169,"twenty":-91.405877,"median":-76.72186,"eighty":-63.1059,"marketCap":54416526056},{"date":"2020-10-23","current":-123.600993,"twenty":-91.592152,"median":-77.15464,"eighty":-63.1059,"marketCap":53157202660},{"date":"2020-10-30","current":-115.869727,"twenty":-92.010893,"median":-77.879141,"eighty":-63.1059,"marketCap":49832209435},{"date":"2020-11-06","current":-124.075236,"twenty":-92.338368,"median":-78.140223,"eighty":-63.1059,"marketCap":53361160875},{"date":"2020-11-13","current":-122.4209,"twenty":-92.467229,"median":-78.506158,"eighty":-63.1059,"marketCap":52649678730},{"date":"2020-11-20","current":-148.894127,"twenty":-92.694311,"median":-78.842068,"eighty":-63.1059,"marketCap":50427760768},{"date":"2020-11-27","current":-159.175928,"twenty":-92.916774,"median":-79.253138,"eighty":-63.1059,"marketCap":53910021612},{"date":"2020-12-04","current":-157.981362,"twenty":-93.38206,"median":-79.721293,"eighty":-63.1059,"marketCap":53505443589},{"date":"2020-12-11","current":-155.890871,"twenty":-93.65883,"median":-79.960778,"eighty":-63.1059,"marketCap":52797432048},{"date":"2020-12-18","current":-171.640656,"twenty":-93.980755,"median":-80.130669,"eighty":-63.228289,"marketCap":58131600630},{"date":"2020-12-24","current":-176.881103,"twenty":-94.256082,"median":-80.32858,"eighty":-63.263126,"marketCap":59906445887},{"date":"2020-12-31","current":-170.374985,"twenty":-94.534824,"median":-80.381774,"eighty":-63.333115,"marketCap":57702940581},{"date":"2021-01-08","current":-161.870812,"twenty":-94.703963,"median":-80.457389,"eighty":-63.383614,"marketCap":54822730367},{"date":"2021-01-15","current":-158.251561,"twenty":-94.837957,"median":-80.774414,"eighty":-63.545937,"marketCap":53596955285},{"date":"2021-01-22","current":-167.473896,"twenty":-94.900342,"median":-80.900312,"eighty":-63.657692,"marketCap":56720393953},{"date":"2021-01-29","current":-161.785486,"twenty":-95.095978,"median":-81.112436,"eighty":-63.885221,"marketCap":54793831937},{"date":"2021-02-05","current":-187.681972,"twenty":-96.337605,"median":-81.260779,"eighty":-63.992791,"marketCap":63564505515},{"date":"2021-02-12","current":-200.061374,"twenty":-97.053141,"median":-81.378457,"eighty":-64.05934,"marketCap":67757186102},{"date":"2021-02-19","current":-196.491896,"twenty":-97.679013,"median":-81.499319,"eighty":-64.174332,"marketCap":66548268437},{"date":"2021-02-26","current":-209.057467,"twenty":-97.988654,"median":-81.653039,"eighty":-64.314094,"marketCap":59044309385},{"date":"2021-03-05","current":-203.92896,"twenty":-98.399414,"median":-81.743404,"eighty":-64.465126,"marketCap":57595860000},{"date":"2021-03-12","current":-217.445642,"twenty":-98.976556,"median":-81.924268,"eighty":-64.57094,"marketCap":61413390000},{"date":"2021-03-19","current":-216.155061,"twenty":-99.609544,"median":-82.125782,"eighty":-64.645554,"marketCap":61048890000},{"date":"2021-03-26","current":-214.804253,"twenty":-100.308955,"median":-82.193434,"eighty":-64.747359,"marketCap":60667380000},{"date":"2021-04-01","current":-219.372909,"twenty":-100.521364,"median":-82.281231,"eighty":-64.857088,"marketCap":61957710000},{"date":"2021-04-09","current":-221.644331,"twenty":-100.784643,"median":-82.442608,"eighty":-65.076169,"marketCap":62599230000},{"date":"2021-04-16","current":-220.560243,"twenty":-101.228665,"median":-82.517157,"eighty":-65.210224,"marketCap":62293050000},{"date":"2021-04-23","current":-219.226643,"twenty":-101.446118,"median":-82.655858,"eighty":-65.317982,"marketCap":61916400000},{"date":"2021-04-30","current":-213.338088,"twenty":-102.013941,"median":-82.733088,"eighty":-65.379432,"marketCap":60253289421},{"date":"2021-05-07","current":-204.45044,"twenty":-102.320403,"median":-82.899221,"eighty":-65.435397,"marketCap":57743142262},{"date":"2021-05-14","current":-197.592528,"twenty":-102.473746,"median":-83.101132,"eighty":-65.562129,"marketCap":55806255145},{"date":"2021-05-21","current":-199.881377,"twenty":-102.850119,"median":-83.159522,"eighty":-65.740708,"marketCap":56452697319},{"date":"2021-05-28","current":-331.340206,"twenty":-103.180694,"median":-83.203051,"eighty":-65.772315,"marketCap":56521669048},{"date":"2021-06-04","current":-323.502892,"twenty":-103.777774,"median":-83.229262,"eighty":-65.876411,"marketCap":55184740797},{"date":"2021-06-11","current":-333.324886,"twenty":-104.267148,"median":-83.376382,"eighty":-66.007508,"marketCap":56860225740},{"date":"2021-06-18","current":-342.596386,"twenty":-104.889868,"median":-83.458337,"eighty":-66.078476,"marketCap":58441804447},{"date":"2021-06-25","current":-352.027239,"twenty":-105.293212,"median":-83.569393,"eighty":-66.110862,"marketCap":60050566539},{"date":"2021-07-02","current":-345.218482,"twenty":-105.563241,"median":-83.641487,"eighty":-66.250762,"marketCap":58889094675},{"date":"2021-07-09","current":-347.594303,"twenty":-106.130066,"median":-83.756392,"eighty":-66.418231,"marketCap":59294374219},{"date":"2021-07-16","current":-329.616287,"twenty":-106.532374,"median":-83.817734,"eighty":-66.575052,"marketCap":56227594257},{"date":"2021-07-23","current":-348.260692,"twenty":-107.226129,"median":-84.128671,"eighty":-66.789685,"marketCap":59408050189},{"date":"2021-07-30","current":-339.568662,"twenty":-108.09897,"median":-84.239809,"eighty":-67.048184,"marketCap":57925320151},{"date":"2021-08-06","current":-341.480908,"twenty":-109.340937,"median":-84.426642,"eighty":-67.277952,"marketCap":58251520759},{"date":"2021-08-13","current":-342.871633,"twenty":-110.268655,"median":-84.724554,"eighty":-67.658462,"marketCap":58488757565},{"date":"2021-08-20","current":-341.814103,"twenty":-111.069094,"median":-84.797929,"eighty":-67.913681,"marketCap":58308358744},{"date":"2021-08-27","current":-1813.087177,"twenty":-113.376589,"median":-84.98658,"eighty":-68.100262,"marketCap":66781440000},{"date":"2021-09-03","current":-1870.049141,"twenty":-114.273933,"median":-85.345882,"eighty":-68.274895,"marketCap":68879520000},{"date":"2021-09-10","current":-1801.304265,"twenty":-114.964253,"median":-85.506875,"eighty":-68.274895,"marketCap":66347440000},{"date":"2021-09-17","current":-1807.902696,"twenty":-115.916049,"median":-85.724904,"eighty":-68.274895,"marketCap":66590480000},{"date":"2021-09-24","current":-1807.364049,"twenty":-118.244623,"median":-85.868605,"eighty":-68.274895,"marketCap":66570640000},{"date":"2021-10-01","current":-1713.908723,"twenty":-119.268838,"median":-86.124407,"eighty":-68.274895,"marketCap":63128400000},{"date":"2021-10-08","current":-1722.998398,"twenty":-121.33014,"median":-86.174489,"eighty":-68.274895,"marketCap":63463200000},{"date":"2021-10-15","current":-1824.600766,"twenty":-122.429723,"median":-86.273625,"eighty":-68.274895,"marketCap":67205520000},{"date":"2021-10-22","current":-1890.585073,"twenty":-123.567906,"median":-86.37899,"eighty":-68.274895,"marketCap":69635920000},{"date":"2021-10-29","current":-1952.462194,"twenty":-124.125969,"median":-86.443408,"eighty":-68.382418,"marketCap":71915040000},{"date":"2021-11-05","current":-1952.058209,"twenty":-125.388779,"median":-86.602537,"eighty":-68.556139,"marketCap":71900160000},{"date":"2021-11-12","current":-1996.025303,"twenty":-128.559591,"median":-86.740531,"eighty":-68.631982,"marketCap":73519600000},{"date":"2021-11-19","current":2317.345322,"twenty":-133.78178,"median":-86.853329,"eighty":-68.813905,"marketCap":71650000000},{"date":"2021-11-26","current":2244.170251,"twenty":-133.78178,"median":-86.853329,"eighty":-68.813905,"marketCap":69387500000},{"date":"2021-12-03","current":2158.78586,"twenty":-133.78178,"median":-86.853329,"eighty":-68.813905,"marketCap":66747500000},{"date":"2021-12-10","current":2261.392671,"twenty":-133.78178,"median":-86.853329,"eighty":-68.813905,"marketCap":69920000000},{"date":"2021-12-17","current":2214.495941,"twenty":-133.78178,"median":-86.853329,"eighty":-68.813905,"marketCap":68470000000},{"date":"2021-12-23","current":2248.213073,"twenty":-133.78178,"median":-86.853329,"eighty":-68.813905,"marketCap":69512500000},{"date":"2021-12-31","current":2208.835991,"twenty":-133.78178,"median":-86.853329,"eighty":-68.813905,"marketCap":68295000000},{"date":"2022-01-07","current":2023.351337,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":62560000000},{"date":"2022-01-14","current":2056.259905,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":63577500000},{"date":"2022-01-21","current":1986.561661,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":61422500000},{"date":"2022-01-28","current":1925.838481,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":59545000000},{"date":"2022-02-04","current":1914.599437,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":59197500000},{"date":"2022-02-11","current":1882.095152,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":58192500000},{"date":"2022-02-18","current":1734.127883,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":53617500000},{"date":"2022-02-25","current":1821.129403,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":56307500000},{"date":"2022-03-04","current":2052.657543,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":60292710000},{"date":"2022-03-11","current":1921.915024,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":56452410000},{"date":"2022-03-18","current":2081.625983,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":61143600000},{"date":"2022-03-25","current":2034.541586,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":59760590000},{"date":"2022-04-01","current":2033.174344,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":59720430000},{"date":"2022-04-08","current":1954.899738,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":57421270000},{"date":"2022-04-14","current":1919.864161,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":56392170000},{"date":"2022-04-22","current":1761.434991,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":51738630000},{"date":"2022-04-29","current":1766.305791,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":51881700000},{"date":"2022-05-06","current":1618.985463,"twenty":-133.546864,"median":-86.818725,"eighty":-68.633325,"marketCap":47554460000},{"date":"2022-05-13","current":1574.274053,"twenty":-133.546864,"median":-86.818725,"eighty":-68.55766,"marketCap":46241151751},{"date":"2022-05-20","current":1433.505678,"twenty":-133.546864,"median":-86.818725,"eighty":-68.060027,"marketCap":42106362275},{"date":"2022-05-27","current":-1532.839341,"twenty":-147.585793,"median":-86.890191,"eighty":-67.90294,"marketCap":40279952200},{"date":"2022-06-03","current":-1565.081191,"twenty":-155.350473,"median":-87.061741,"eighty":-67.90294,"marketCap":41127203540},{"date":"2022-06-10","current":-1441.08207,"twenty":-156.78964,"median":-87.253547,"eighty":-67.915024,"marketCap":37868754623},{"date":"2022-06-17","current":-1345.511916,"twenty":-159.220013,"median":-87.366708,"eighty":-68.519202,"marketCap":35357362134},{"date":"2022-06-24","current":-1467.822405,"twenty":-160.346318,"median":-87.493509,"eighty":-68.556139,"marketCap":38571437168},{"date":"2022-07-01","current":-1374.182962,"twenty":-161.611344,"median":-87.754146,"eighty":-68.778997,"marketCap":36110779881},{"date":"2022-07-08","current":-1428.82206,"twenty":-161.993113,"median":-87.936181,"eighty":-68.932168,"marketCap":37546586092},{"date":"2022-07-15","current":-1358.351139,"twenty":-162.971519,"median":-88.197547,"eighty":-69.04472,"marketCap":35694751226},{"date":"2022-07-22","current":-1428.725524,"twenty":-167.833687,"median":-88.352866,"eighty":-69.283998,"marketCap":37544049332},{"date":"2022-07-29","current":-1497.265735,"twenty":-170.966579,"median":-88.686969,"eighty":-69.347234,"marketCap":39345148995},{"date":"2022-08-05","current":-1561.075706,"twenty":-179.426667,"median":-88.969546,"eighty":-69.616122,"marketCap":41021947415},{"date":"2022-08-12","current":-1701.245265,"twenty":-187.182814,"median":-89.082805,"eighty":-70.108687,"marketCap":44705323066},{"date":"2022-08-19","current":-1623.53418,"twenty":-193.200043,"median":-89.229934,"eighty":-70.409308,"marketCap":42663231193},{"date":"2022-08-26","current":-217.239821,"twenty":-195.015231,"median":-89.41157,"eighty":-71.785448,"marketCap":42616370092},{"date":"2022-09-02","current":-206.903768,"twenty":-196.932149,"median":-89.669241,"eighty":-72.06032,"marketCap":40588725907},{"date":"2022-09-09","current":-221.807521,"twenty":-199.238344,"median":-89.894565,"eighty":-72.660299,"marketCap":43512424972},{"date":"2022-09-16","current":-198.74716,"twenty":-201.492666,"median":-90.062281,"eighty":-73.882433,"marketCap":38988627907},{"date":"2022-09-23","current":-197.37685,"twenty":-201.814376,"median":-90.205125,"eighty":-74.660858,"marketCap":38719811443},{"date":"2022-09-30","current":-198.655806,"twenty":-202.535529,"median":-90.565485,"eighty":-75.019011,"marketCap":38970706809},{"date":"2022-10-07","current":-199.517144,"twenty":-203.842522,"median":-90.860439,"eighty":-75.581149,"marketCap":39139677158},{"date":"2022-10-14","current":-182.172934,"twenty":-203.842522,"median":-90.972274,"eighty":-76.057983,"marketCap":35737228771},{"date":"2022-10-21","current":-195.079949,"twenty":-203.842522,"median":-91.403574,"eighty":-76.425539,"marketCap":38269223846},{"date":"2022-10-28","current":-205.742267,"twenty":-203.928526,"median":-91.590544,"eighty":-77.02524,"marketCap":40360871952},{"date":"2022-11-04","current":-173.089736,"twenty":-203.928526,"median":-91.992974,"eighty":-77.842019,"marketCap":33955359638},{"date":"2022-11-11","current":-204.828727,"twenty":-204.089184,"median":-92.328582,"eighty":-78.153753,"marketCap":40181660976},{"date":"2022-11-18","current":-191.504093,"twenty":-204.377888,"median":-92.454564,"eighty":-78.519825,"marketCap":37567740883},{"date":"2022-11-25","current":-194.427421,"twenty":-204.377888,"median":-92.610119,"eighty":-78.728373,"marketCap":38141216006},{"date":"2022-12-02","current":-139.823137,"twenty":-204.377888,"median":-92.905353,"eighty":-79.279912,"marketCap":43947111123},{"date":"2022-12-09","current":-138.686497,"twenty":-204.377888,"median":-93.378263,"eighty":-79.734594,"marketCap":43589859328},{"date":"2022-12-16","current":-143.282122,"twenty":-204.377888,"median":-93.629957,"eighty":-79.962015,"marketCap":45034287449},{"date":"2022-12-23","current":-134.630571,"twenty":-204.377888,"median":-93.956358,"eighty":-80.141915,"marketCap":42315061555},{"date":"2022-12-30","current":-136.830256,"twenty":-204.377888,"median":-94.23272,"eighty":-80.331226,"marketCap":43006433734},{"date":"2023-01-06","current":-131.768526,"twenty":-204.377888,"median":-94.532856,"eighty":-80.381975,"marketCap":41415506675},{"date":"2023-01-13","current":-136.683066,"twenty":-204.377888,"median":-94.697502,"eighty":-80.458038,"marketCap":42960170912},{"date":"2023-01-20","current":-141.793859,"twenty":-204.377888,"median":-94.834029,"eighty":-80.707327,"marketCap":44566518912},{"date":"2023-01-27","current":-145.277376,"twenty":-204.377888,"median":-94.899042,"eighty":-80.900312,"marketCap":45661405708},{"date":"2023-02-03","current":-151.97456,"twenty":-204.377888,"median":-95.08423,"eighty":-81.114254,"marketCap":47766364128},{"date":"2023-02-10","current":-152.792287,"twenty":-204.377888,"median":-96.333669,"eighty":-81.261669,"marketCap":48023379808},{"date":"2023-02-17","current":-151.933674,"twenty":-204.377888,"median":-97.028341,"eighty":-81.34725,"marketCap":47753513344},{"date":"2023-02-24","current":-149.750343,"twenty":-204.377888,"median":-97.643368,"eighty":-81.34725,"marketCap":47067281478},{"date":"2023-03-03","current":-135.281769,"twenty":-204.377888,"median":-97.972552,"eighty":-81.380369,"marketCap":49614453504},{"date":"2023-03-10","current":-125.902798,"twenty":-204.377888,"median":-98.395256,"eighty":-81.380369,"marketCap":46174725273},{"date":"2023-03-17","current":-133.3184,"twenty":-204.377888,"median":-98.877678,"eighty":-81.380369,"marketCap":48894389913},{"date":"2023-03-24","current":-134.490771,"twenty":-204.377888,"median":-99.552528,"eighty":-81.380369,"marketCap":49324355942},{"date":"2023-03-31","current":-145.868424,"twenty":-204.353704,"median":-100.282726,"eighty":-81.384193,"marketCap":53497098547},{"date":"2023-04-06","current":-139.745255,"twenty":-204.353704,"median":-100.47235,"eighty":-81.384193,"marketCap":51251432601},{"date":"2023-04-14","current":-137.612387,"twenty":-204.377888,"median":-100.676998,"eighty":-81.470791,"marketCap":50469205248},{"date":"2023-04-21","current":-134.928645,"twenty":-204.377888,"median":-101.218387,"eighty":-81.470791,"marketCap":49484945664},{"date":"2023-04-28","current":-132.160154,"twenty":-204.377888,"median":-101.42008,"eighty":-81.511278,"marketCap":48469604198},{"date":"2023-05-05","current":-128.480603,"twenty":-204.377888,"median":-101.990139,"eighty":-81.511278,"marketCap":47120132505},{"date":"2023-05-12","current":-126.614798,"twenty":-204.377888,"median":-102.306471,"eighty":-81.511278,"marketCap":46435850421},{"date":"2023-05-19","current":-138.99084,"twenty":-204.377888,"median":-102.460763,"eighty":-81.511278,"marketCap":50974751682},{"date":"2023-05-26","current":-193.414841,"twenty":-204.402072,"median":-102.776319,"eighty":-81.503181,"marketCap":51146620576},{"date":"2023-06-02","current":-212.026625,"twenty":-204.834959,"median":-102.998471,"eighty":-81.503181,"marketCap":56068320738},{"date":"2023-06-09","current":-201.371625,"twenty":-206.70134,"median":-103.606865,"eighty":-81.592315,"marketCap":53250712497},{"date":"2023-06-16","current":-220.889379,"twenty":-208.143572,"median":-104.048629,"eighty":-81.611762,"marketCap":58411987482},{"date":"2023-06-23","current":-217.629855,"twenty":-208.952707,"median":-104.570875,"eighty":-81.661643,"marketCap":57550038936},{"date":"2023-06-30","current":-223.656528,"twenty":-209.37255,"median":-105.04744,"eighty":-81.743404,"marketCap":59143732321},{"date":"2023-07-07","current":-215.955779,"twenty":-210.227384,"median":-105.366956,"eighty":-81.837731,"marketCap":57107346328},{"date":"2023-07-14","current":-216.42846,"twenty":-211.638028,"median":-105.687073,"eighty":-81.837731,"marketCap":57232341888},{"date":"2023-07-21","current":-218.929726,"twenty":-212.325989,"median":-106.1914,"eighty":-81.837731,"marketCap":57893776725},{"date":"2023-07-28","current":-226.295659,"twenty":-214.070479,"median":-106.899864,"eighty":-81.837731,"marketCap":59841624196},{"date":"2023-08-04","current":-225.842674,"twenty":-214.893733,"median":-107.446065,"eighty":-81.921883,"marketCap":59721836785},{"date":"2023-08-11","current":-224.395091,"twenty":-216.035492,"median":-108.439346,"eighty":-81.921883,"marketCap":59339037883},{"date":"2023-08-18","current":-220.643192,"twenty":-216.528775,"median":-109.568305,"eighty":-81.921883,"marketCap":58346885628},{"date":"2023-08-25","current":-484.418444,"twenty":-217.631884,"median":-110.501397,"eighty":-81.921883,"marketCap":58915940000},{"date":"2023-09-01","current":-526.705695,"twenty":-218.948688,"median":-112.14747,"eighty":-81.921883,"marketCap":64059000000},{"date":"2023-09-08","current":-539.566361,"twenty":-219.126676,"median":-113.386289,"eighty":-81.920691,"marketCap":65623140000},{"date":"2023-09-15","current":-527.95514,"twenty":-219.388396,"median":-114.320165,"eighty":-81.920691,"marketCap":64210960000},{"date":"2023-09-22","current":-495.835786,"twenty":-219.76658,"median":-114.973628,"eighty":-81.905624,"marketCap":60304540000},{"date":"2023-09-29","current":-455.013402,"twenty":-220.593423,"median":-115.869727,"eighty":-81.892942,"marketCap":55339640000},{"date":"2023-10-06","current":-441.915772,"twenty":-221.16063,"median":-117.567234,"eighty":-81.880259,"marketCap":53746680000},{"date":"2023-10-13","current":-464.771998,"twenty":-221.351799,"median":-118.662799,"eighty":-81.924268,"marketCap":56526500000},{"date":"2023-10-20","current":-459.408002,"twenty":-221.807521,"median":-120.284048,"eighty":-81.924268,"marketCap":55874120000},{"date":"2023-10-23","current":-454.884149,"twenty":-222.120317,"median":-120.656274,"eighty":-81.924268,"marketCap":55323920000},{"date":"2023-11-02","current":-455.530414,"twenty":-223.639542,"median":-122.103819,"eighty":-82.13794,"marketCap":55402520000},{"date":"2023-11-10","current":-485.667889,"twenty":-223.974159,"median":-123.427288,"eighty":-82.130672,"marketCap":59067900000},{"date":"2023-11-17","current":-499.67029,"twenty":-224.686577,"median":-124.058693,"eighty":-82.12945,"marketCap":60770900000},{"date":"2023-11-24","current":-509.708934,"twenty":-225.718893,"median":-124.99615,"eighty":-82.150029,"marketCap":61991820000},{"date":"2023-12-01","current":1065.73105,"twenty":-226.023868,"median":-125.293931,"eighty":-82.125782,"marketCap":71199360000},{"date":"2023-12-08","current":1072.265896,"twenty":-225.933271,"median":-125.17537,"eighty":-81.743404,"marketCap":71635940000},{"date":"2023-12-15","current":1065.967249,"twenty":-226.023868,"median":-125.293931,"eighty":-81.67561,"marketCap":71215140000},{"date":"2023-12-20","current":1078.564543,"twenty":-226.205062,"median":-125.531052,"eighty":-81.647877,"marketCap":72056740000},{"date":"2023-12-29","current":1086.831517,"twenty":-226.492609,"median":-125.959298,"eighty":-81.647877,"marketCap":72609040000},{"date":"2024-01-05","current":1051.401629,"twenty":-226.541847,"median":-126.015798,"eighty":-81.486986,"marketCap":70242040000},{"date":"2024-01-12","current":1098.208448,"twenty":-226.541847,"median":-126.015798,"eighty":-81.265227,"marketCap":73369110000},{"date":"2024-01-19","current":1124.623398,"twenty":-226.555634,"median":-126.272483,"eighty":-81.140381,"marketCap":75133840000},{"date":"2024-01-26","current":1150.920249,"twenty":-226.541847,"median":-126.015798,"eighty":-80.841669,"marketCap":76890680000},{"date":"2024-02-02","current":1157.376362,"twenty":-226.541847,"median":-126.015798,"eighty":-80.380767,"marketCap":77322000000},{"date":"2024-02-09","current":1175.681805,"twenty":-226.541847,"median":-126.015798,"eighty":-80.239872,"marketCap":78544950000},{"date":"2024-02-16","current":1201.033858,"twenty":-226.541847,"median":-126.015798,"eighty":-79.966965,"marketCap":80238670000},{"date":"2024-02-23","current":1207.056939,"twenty":-226.541847,"median":-126.015798,"eighty":-79.654788,"marketCap":80641060000},{"date":"2024-03-01","current":56.115554,"twenty":-226.492609,"median":-125.959298,"eighty":-78.885026,"marketCap":77495580000},{"date":"2024-03-08","current":50.417538,"twenty":-226.492609,"median":-125.959298,"eighty":-78.054582,"marketCap":69626620000},{"date":"2024-03-15","current":52.00475,"twenty":-226.492609,"median":-125.959298,"eighty":-76.579647,"marketCap":71818560000},{"date":"2024-03-22","current":52.855438,"twenty":-226.492609,"median":-125.959298,"eighty":-75.535037,"marketCap":72993360000},{"date":"2024-03-28","current":52.306792,"twenty":-226.492609,"median":-125.959298,"eighty":-74.726859,"marketCap":72235680000},{"date":"2024-04-05","current":51.438899,"twenty":-226.541847,"median":-126.015798,"eighty":-72.832731,"marketCap":71037120000},{"date":"2024-04-12","current":51.322288,"twenty":-226.541847,"median":-126.015798,"eighty":-71.873281,"marketCap":70876080000},{"date":"2024-04-19","current":48.869631,"twenty":-226.541847,"median":-126.015798,"eighty":-70.182951,"marketCap":67488960000},{"date":"2024-04-26","current":48.567589,"twenty":-226.492609,"median":-125.959298,"eighty":-68.854683,"marketCap":67071840000},{"date":"2024-05-03","current":48.188484,"twenty":-226.492609,"median":-125.959298,"eighty":-66.721345,"marketCap":66548296014},{"date":"2024-05-10","current":47.249111,"twenty":-226.492609,"median":-125.959298,"eighty":-63.670962,"marketCap":65251022076},{"date":"2024-05-17","current":49.2873,"twenty":-226.492609,"median":-125.959298,"eighty":-61.211349,"marketCap":68065761644},{"date":"2024-05-24","current":46.515102,"twenty":-226.492609,"median":-125.959298,"eighty":-58.220815,"marketCap":69214472514},{"date":"2024-05-31","current":36.983875,"twenty":-226.492609,"median":-125.959298,"eighty":37.574361,"marketCap":55032005283},{"date":"2024-06-07","current":38.322811,"twenty":-226.492609,"median":-125.959298,"eighty":38.234024,"marketCap":57024342150},{"date":"2024-06-14","current":36.919691,"twenty":-226.541847,"median":-126.015798,"eighty":38.410171,"marketCap":54936500453},{"date":"2024-06-21","current":38.258627,"twenty":-226.555634,"median":-126.272483,"eighty":38.41445,"marketCap":56928837320},{"date":"2024-06-28","current":39.822205,"twenty":-226.596993,"median":-126.614798,"eighty":39.194635,"marketCap":59255441091},{"date":"2024-07-05","current":40.212654,"twenty":-226.596993,"median":-126.614798,"eighty":40.183058,"marketCap":59836428806},{"date":"2024-07-12","current":40.437296,"twenty":-226.596993,"median":-126.614798,"eighty":40.427668,"marketCap":60170695711},{"date":"2024-07-15","current":41.009597,"twenty":-226.596993,"median":-126.614798,"eighty":40.768197,"marketCap":61022280443},{"date":"2024-08-02","current":39.683141,"twenty":-227.085429,"median":-128.300755,"eighty":46.714192,"marketCap":59048513960},{"date":"2024-08-09","current":37.828955,"twenty":-227.085429,"median":-128.300755,"eighty":46.714192,"marketCap":56289485542},{"date":"2024-08-16","current":41.284159,"twenty":-227.085429,"median":-128.300755,"eighty":46.714192,"marketCap":61430828882},{"date":"2024-08-23","current":39.781628,"twenty":-227.085429,"median":-128.300755,"eighty":46.714192,"marketCap":61303489109},{"date":"2024-08-30","current":44.930502,"twenty":-227.085429,"median":-128.300755,"eighty":46.714192,"marketCap":69237904337},{"date":"2024-09-06","current":43.805356,"twenty":-227.085429,"median":-128.300755,"eighty":46.714192,"marketCap":67504053783},{"date":"2024-09-13","current":43.017582,"twenty":-227.085429,"median":-128.300755,"eighty":46.714192,"marketCap":66290094490},{"date":"2024-09-20","current":42.373663,"twenty":-227.085429,"median":-128.300755,"eighty":46.714192,"marketCap":65297814721},{"date":"2024-09-27","current":42.031153,"twenty":-227.085429,"median":-128.300755,"eighty":46.714192,"marketCap":64770006333},{"date":"2024-10-04","current":41.262217,"twenty":-227.085429,"median":-128.300755,"eighty":46.714192,"marketCap":63585076502},{"date":"2024-10-11","current":41.984914,"twenty":-227.085429,"median":-128.300755,"eighty":46.714192,"marketCap":64698752201},{"date":"2024-10-18","current":41.660385,"twenty":-227.085429,"median":-128.300755,"eighty":46.714192,"marketCap":64198653753},{"date":"2024-10-25","current":40.556646,"twenty":-227.085429,"median":-128.300755,"eighty":46.714192,"marketCap":62497791223},{"date":"2024-10-31","current":40.806678,"twenty":-227.085429,"median":-128.300755,"eighty":46.714192,"marketCap":62883091346},{"date":"2024-11-08","current":44.180405,"twenty":-227.179966,"median":-128.431656,"eighty":46.813737,"marketCap":68082003968},{"date":"2024-11-15","current":46.494062,"twenty":-227.179966,"median":-128.431656,"eighty":47.039337,"marketCap":71647349629},{"date":"2024-11-22","current":45.908369,"twenty":-227.179966,"median":-128.431656,"eighty":47.039337,"marketCap":70744797285},{"date":"2024-11-29","current":40.724327,"twenty":-227.179966,"median":-128.431656,"eighty":47.039337,"marketCap":65973409458},{"date":"2024-12-06","current":43.134691,"twenty":-227.179966,"median":-128.431656,"eighty":47.039337,"marketCap":69878200000},{"date":"2024-12-13","current":45.124765,"twenty":-227.179966,"median":-128.431656,"eighty":47.039337,"marketCap":73102120000},{"date":"2024-12-20","current":43.812827,"twenty":-227.179966,"median":-128.431656,"eighty":47.039337,"marketCap":70976780000},{"date":"2024-12-27","current":44.231531,"twenty":-227.179966,"median":-128.431656,"eighty":47.039337,"marketCap":71655080000},{"date":"2025-01-03","current":41.351506,"twenty":-227.179966,"median":-128.431656,"eighty":47.039337,"marketCap":66989440000},{"date":"2025-01-10","current":41.819469,"twenty":-227.274502,"median":-128.45613,"eighty":47.048173,"marketCap":67747540000},{"date":"2025-01-17","current":41.164321,"twenty":-227.274502,"median":-128.45613,"eighty":47.048173,"marketCap":66686200000},{"date":"2025-01-24","current":41.91963,"twenty":-227.274502,"median":-128.45613,"eighty":47.048173,"marketCap":67909800000},{"date":"2025-01-31","current":42.702852,"twenty":-227.274502,"median":-128.45613,"eighty":47.048173,"marketCap":69178620000},{"date":"2025-02-07","current":45.617358,"twenty":-227.274502,"median":-128.45613,"eighty":47.048173,"marketCap":73900120000},{"date":"2025-02-14","current":42.712704,"twenty":-227.274502,"median":-128.45613,"eighty":47.048173,"marketCap":69194580000},{"date":"2025-02-21","current":42.959,"twenty":-227.274502,"median":-128.45613,"eighty":47.048173,"marketCap":69593580000},{"date":"2025-02-28","current":131.771141,"twenty":-227.274502,"median":-128.45613,"eighty":47.347432,"marketCap":69311620000},{"date":"2025-03-07","current":128.3273,"twenty":-227.369038,"median":-128.480603,"eighty":47.954121,"marketCap":67500160000},{"date":"2025-03-12","current":123.013101,"twenty":-227.369038,"median":-128.480603,"eighty":48.215844,"marketCap":64704891360}],"customCompares":[{"symbol":"WDAY","name":"Workday","items":[{"date":"2020-03-13","value":-66.490636,"marketCap":31960320000},{"date":"2020-03-20","value":-60.331951,"marketCap":29000000000},{"date":"2020-03-27","value":-65.74252,"marketCap":31600720000},{"date":"2020-04-03","value":-56.026663,"marketCap":26930560000},{"date":"2020-04-09","value":-70.182951,"marketCap":33735120000},{"date":"2020-04-17","value":-72.060482,"marketCap":34637600000},{"date":"2020-04-24","value":-69.965756,"marketCap":33630720000},{"date":"2020-05-01","value":-71.174446,"marketCap":34211705691},{"date":"2020-05-08","value":-80.341808,"marketCap":38618218173},{"date":"2020-05-15","value":-74.882156,"marketCap":35993905551},{"date":"2020-05-22","value":-81.603594,"marketCap":39224725978},{"date":"2020-05-29","value":-82.517157,"marketCap":43137246490},{"date":"2020-06-05","value":-80.37584,"marketCap":42017836942},{"date":"2020-06-12","value":-78.072576,"marketCap":40813766169},{"date":"2020-06-19","value":-82.575638,"marketCap":43167818599},{"date":"2020-06-26","value":-84.339075,"marketCap":44089685286},{"date":"2020-07-02","value":-84.775436,"marketCap":44317800256},{"date":"2020-07-10","value":-88.117869,"marketCap":46065113899},{"date":"2020-07-17","value":-82.247243,"marketCap":42996144446},{"date":"2020-07-24","value":-82.22475,"marketCap":42984385942},{"date":"2020-07-31","value":-81.388017,"marketCap":42546969607},{"date":"2020-08-07","value":-79.836013,"marketCap":41735632855},{"date":"2020-08-14","value":-81.684922,"marketCap":42702181855},{"date":"2020-08-21","value":-86.664833,"marketCap":45305514563},{"date":"2020-08-28","value":-134.486527,"marketCap":57838755174},{"date":"2020-09-04","value":-119.001938,"marketCap":51179282297},{"date":"2020-09-11","value":-113.708061,"marketCap":48902539433},{"date":"2020-09-18","value":-110.537249,"marketCap":47538865321},{"date":"2020-09-25","value":-118.990909,"marketCap":51174539082},{"date":"2020-10-02","value":-120.755534,"marketCap":51933453370},{"date":"2020-10-09","value":-124.477791,"marketCap":53534288196},{"date":"2020-10-16","value":-126.529169,"marketCap":54416526056},{"date":"2020-10-23","value":-123.600993,"marketCap":53157202660},{"date":"2020-10-30","value":-115.869727,"marketCap":49832209435},{"date":"2020-11-06","value":-124.075236,"marketCap":53361160875},{"date":"2020-11-13","value":-122.4209,"marketCap":52649678730},{"date":"2020-11-20","value":-148.894127,"marketCap":50427760768},{"date":"2020-11-27","value":-159.175928,"marketCap":53910021612},{"date":"2020-12-04","value":-157.981362,"marketCap":53505443589},{"date":"2020-12-11","value":-155.890871,"marketCap":52797432048},{"date":"2020-12-18","value":-171.640656,"marketCap":58131600630},{"date":"2020-12-24","value":-176.881103,"marketCap":59906445887},{"date":"2020-12-31","value":-170.374985,"marketCap":57702940581},{"date":"2021-01-08","value":-161.870812,"marketCap":54822730367},{"date":"2021-01-15","value":-158.251561,"marketCap":53596955285},{"date":"2021-01-22","value":-167.473896,"marketCap":56720393953},{"date":"2021-01-29","value":-161.785486,"marketCap":54793831937},{"date":"2021-02-05","value":-187.681972,"marketCap":63564505515},{"date":"2021-02-12","value":-200.061374,"marketCap":67757186102},{"date":"2021-02-19","value":-196.491896,"marketCap":66548268437},{"date":"2021-02-26","value":-209.057467,"marketCap":59044309385},{"date":"2021-03-05","value":-203.92896,"marketCap":57595860000},{"date":"2021-03-12","value":-217.445642,"marketCap":61413390000},{"date":"2021-03-19","value":-216.155061,"marketCap":61048890000},{"date":"2021-03-26","value":-214.804253,"marketCap":60667380000},{"date":"2021-04-01","value":-219.372909,"marketCap":61957710000},{"date":"2021-04-09","value":-221.644331,"marketCap":62599230000},{"date":"2021-04-16","value":-220.560243,"marketCap":62293050000},{"date":"2021-04-23","value":-219.226643,"marketCap":61916400000},{"date":"2021-04-30","value":-213.338088,"marketCap":60253289421},{"date":"2021-05-07","value":-204.45044,"marketCap":57743142262},{"date":"2021-05-14","value":-197.592528,"marketCap":55806255145},{"date":"2021-05-21","value":-199.881377,"marketCap":56452697319},{"date":"2021-05-28","value":-331.340206,"marketCap":56521669048},{"date":"2021-06-04","value":-323.502892,"marketCap":55184740797},{"date":"2021-06-11","value":-333.324886,"marketCap":56860225740},{"date":"2021-06-18","value":-342.596386,"marketCap":58441804447},{"date":"2021-06-25","value":-352.027239,"marketCap":60050566539},{"date":"2021-07-02","value":-345.218482,"marketCap":58889094675},{"date":"2021-07-09","value":-347.594303,"marketCap":59294374219},{"date":"2021-07-16","value":-329.616287,"marketCap":56227594257},{"date":"2021-07-23","value":-348.260692,"marketCap":59408050189},{"date":"2021-07-30","value":-339.568662,"marketCap":57925320151},{"date":"2021-08-06","value":-341.480908,"marketCap":58251520759},{"date":"2021-08-13","value":-342.871633,"marketCap":58488757565},{"date":"2021-08-20","value":-341.814103,"marketCap":58308358744},{"date":"2021-08-27","value":-1813.087177,"marketCap":66781440000},{"date":"2021-09-03","value":-1870.049141,"marketCap":68879520000},{"date":"2021-09-10","value":-1801.304265,"marketCap":66347440000},{"date":"2021-09-17","value":-1807.902696,"marketCap":66590480000},{"date":"2021-09-24","value":-1807.364049,"marketCap":66570640000},{"date":"2021-10-01","value":-1713.908723,"marketCap":63128400000},{"date":"2021-10-08","value":-1722.998398,"marketCap":63463200000},{"date":"2021-10-15","value":-1824.600766,"marketCap":67205520000},{"date":"2021-10-22","value":-1890.585073,"marketCap":69635920000},{"date":"2021-10-29","value":-1952.462194,"marketCap":71915040000},{"date":"2021-11-05","value":-1952.058209,"marketCap":71900160000},{"date":"2021-11-12","value":-1996.025303,"marketCap":73519600000},{"date":"2021-11-19","value":2317.345322,"marketCap":71650000000},{"date":"2021-11-26","value":2244.170251,"marketCap":69387500000},{"date":"2021-12-03","value":2158.78586,"marketCap":66747500000},{"date":"2021-12-10","value":2261.392671,"marketCap":69920000000},{"date":"2021-12-17","value":2214.495941,"marketCap":68470000000},{"date":"2021-12-23","value":2248.213073,"marketCap":69512500000},{"date":"2021-12-31","value":2208.835991,"marketCap":68295000000},{"date":"2022-01-07","value":2023.351337,"marketCap":62560000000},{"date":"2022-01-14","value":2056.259905,"marketCap":63577500000},{"date":"2022-01-21","value":1986.561661,"marketCap":61422500000},{"date":"2022-01-28","value":1925.838481,"marketCap":59545000000},{"date":"2022-02-04","value":1914.599437,"marketCap":59197500000},{"date":"2022-02-11","value":1882.095152,"marketCap":58192500000},{"date":"2022-02-18","value":1734.127883,"marketCap":53617500000},{"date":"2022-02-25","value":1821.129403,"marketCap":56307500000},{"date":"2022-03-04","value":2052.657543,"marketCap":60292710000},{"date":"2022-03-11","value":1921.915024,"marketCap":56452410000},{"date":"2022-03-18","value":2081.625983,"marketCap":61143600000},{"date":"2022-03-25","value":2034.541586,"marketCap":59760590000},{"date":"2022-04-01","value":2033.174344,"marketCap":59720430000},{"date":"2022-04-08","value":1954.899738,"marketCap":57421270000},{"date":"2022-04-14","value":1919.864161,"marketCap":56392170000},{"date":"2022-04-22","value":1761.434991,"marketCap":51738630000},{"date":"2022-04-29","value":1766.305791,"marketCap":51881700000},{"date":"2022-05-06","value":1618.985463,"marketCap":47554460000},{"date":"2022-05-13","value":1574.274053,"marketCap":46241151751},{"date":"2022-05-20","value":1433.505678,"marketCap":42106362275},{"date":"2022-05-27","value":-1532.839341,"marketCap":40279952200},{"date":"2022-06-03","value":-1565.081191,"marketCap":41127203540},{"date":"2022-06-10","value":-1441.08207,"marketCap":37868754623},{"date":"2022-06-17","value":-1345.511916,"marketCap":35357362134},{"date":"2022-06-24","value":-1467.822405,"marketCap":38571437168},{"date":"2022-07-01","value":-1374.182962,"marketCap":36110779881},{"date":"2022-07-08","value":-1428.82206,"marketCap":37546586092},{"date":"2022-07-15","value":-1358.351139,"marketCap":35694751226},{"date":"2022-07-22","value":-1428.725524,"marketCap":37544049332},{"date":"2022-07-29","value":-1497.265735,"marketCap":39345148995},{"date":"2022-08-05","value":-1561.075706,"marketCap":41021947415},{"date":"2022-08-12","value":-1701.245265,"marketCap":44705323066},{"date":"2022-08-19","value":-1623.53418,"marketCap":42663231193},{"date":"2022-08-26","value":-217.239821,"marketCap":42616370092},{"date":"2022-09-02","value":-206.903768,"marketCap":40588725907},{"date":"2022-09-09","value":-221.807521,"marketCap":43512424972},{"date":"2022-09-16","value":-198.74716,"marketCap":38988627907},{"date":"2022-09-23","value":-197.37685,"marketCap":38719811443},{"date":"2022-09-30","value":-198.655806,"marketCap":38970706809},{"date":"2022-10-07","value":-199.517144,"marketCap":39139677158},{"date":"2022-10-14","value":-182.172934,"marketCap":35737228771},{"date":"2022-10-21","value":-195.079949,"marketCap":38269223846},{"date":"2022-10-28","value":-205.742267,"marketCap":40360871952},{"date":"2022-11-04","value":-173.089736,"marketCap":33955359638},{"date":"2022-11-11","value":-204.828727,"marketCap":40181660976},{"date":"2022-11-18","value":-191.504093,"marketCap":37567740883},{"date":"2022-11-25","value":-194.427421,"marketCap":38141216006},{"date":"2022-12-02","value":-139.823137,"marketCap":43947111123},{"date":"2022-12-09","value":-138.686497,"marketCap":43589859328},{"date":"2022-12-16","value":-143.282122,"marketCap":45034287449},{"date":"2022-12-23","value":-134.630571,"marketCap":42315061555},{"date":"2022-12-30","value":-136.830256,"marketCap":43006433734},{"date":"2023-01-06","value":-131.768526,"marketCap":41415506675},{"date":"2023-01-13","value":-136.683066,"marketCap":42960170912},{"date":"2023-01-20","value":-141.793859,"marketCap":44566518912},{"date":"2023-01-27","value":-145.277376,"marketCap":45661405708},{"date":"2023-02-03","value":-151.97456,"marketCap":47766364128},{"date":"2023-02-10","value":-152.792287,"marketCap":48023379808},{"date":"2023-02-17","value":-151.933674,"marketCap":47753513344},{"date":"2023-02-24","value":-149.750343,"marketCap":47067281478},{"date":"2023-03-03","value":-135.281769,"marketCap":49614453504},{"date":"2023-03-10","value":-125.902798,"marketCap":46174725273},{"date":"2023-03-17","value":-133.3184,"marketCap":48894389913},{"date":"2023-03-24","value":-134.490771,"marketCap":49324355942},{"date":"2023-03-31","value":-145.868424,"marketCap":53497098547},{"date":"2023-04-06","value":-139.745255,"marketCap":51251432601},{"date":"2023-04-14","value":-137.612387,"marketCap":50469205248},{"date":"2023-04-21","value":-134.928645,"marketCap":49484945664},{"date":"2023-04-28","value":-132.160154,"marketCap":48469604198},{"date":"2023-05-05","value":-128.480603,"marketCap":47120132505},{"date":"2023-05-12","value":-126.614798,"marketCap":46435850421},{"date":"2023-05-19","value":-138.99084,"marketCap":50974751682},{"date":"2023-05-26","value":-193.414841,"marketCap":51146620576},{"date":"2023-06-02","value":-212.026625,"marketCap":56068320738},{"date":"2023-06-09","value":-201.371625,"marketCap":53250712497},{"date":"2023-06-16","value":-220.889379,"marketCap":58411987482},{"date":"2023-06-23","value":-217.629855,"marketCap":57550038936},{"date":"2023-06-30","value":-223.656528,"marketCap":59143732321},{"date":"2023-07-07","value":-215.955779,"marketCap":57107346328},{"date":"2023-07-14","value":-216.42846,"marketCap":57232341888},{"date":"2023-07-21","value":-218.929726,"marketCap":57893776725},{"date":"2023-07-28","value":-226.295659,"marketCap":59841624196},{"date":"2023-08-04","value":-225.842674,"marketCap":59721836785},{"date":"2023-08-11","value":-224.395091,"marketCap":59339037883},{"date":"2023-08-18","value":-220.643192,"marketCap":58346885628},{"date":"2023-08-25","value":-484.418444,"marketCap":58915940000},{"date":"2023-09-01","value":-526.705695,"marketCap":64059000000},{"date":"2023-09-08","value":-539.566361,"marketCap":65623140000},{"date":"2023-09-15","value":-527.95514,"marketCap":64210960000},{"date":"2023-09-22","value":-495.835786,"marketCap":60304540000},{"date":"2023-09-29","value":-455.013402,"marketCap":55339640000},{"date":"2023-10-06","value":-441.915772,"marketCap":53746680000},{"date":"2023-10-13","value":-464.771998,"marketCap":56526500000},{"date":"2023-10-20","value":-459.408002,"marketCap":55874120000},{"date":"2023-10-23","value":-454.884149,"marketCap":55323920000},{"date":"2023-11-02","value":-455.530414,"marketCap":55402520000},{"date":"2023-11-10","value":-485.667889,"marketCap":59067900000},{"date":"2023-11-17","value":-499.67029,"marketCap":60770900000},{"date":"2023-11-24","value":-509.708934,"marketCap":61991820000},{"date":"2023-12-01","value":1065.73105,"marketCap":71199360000},{"date":"2023-12-08","value":1072.265896,"marketCap":71635940000},{"date":"2023-12-15","value":1065.967249,"marketCap":71215140000},{"date":"2023-12-20","value":1078.564543,"marketCap":72056740000},{"date":"2023-12-29","value":1086.831517,"marketCap":72609040000},{"date":"2024-01-05","value":1051.401629,"marketCap":70242040000},{"date":"2024-01-12","value":1098.208448,"marketCap":73369110000},{"date":"2024-01-19","value":1124.623398,"marketCap":75133840000},{"date":"2024-01-26","value":1150.920249,"marketCap":76890680000},{"date":"2024-02-02","value":1157.376362,"marketCap":77322000000},{"date":"2024-02-09","value":1175.681805,"marketCap":78544950000},{"date":"2024-02-16","value":1201.033858,"marketCap":80238670000},{"date":"2024-02-23","value":1207.056939,"marketCap":80641060000},{"date":"2024-03-01","value":56.115554,"marketCap":77495580000},{"date":"2024-03-08","value":50.417538,"marketCap":69626620000},{"date":"2024-03-15","value":52.00475,"marketCap":71818560000},{"date":"2024-03-22","value":52.855438,"marketCap":72993360000},{"date":"2024-03-28","value":52.306792,"marketCap":72235680000},{"date":"2024-04-05","value":51.438899,"marketCap":71037120000},{"date":"2024-04-12","value":51.322288,"marketCap":70876080000},{"date":"2024-04-19","value":48.869631,"marketCap":67488960000},{"date":"2024-04-26","value":48.567589,"marketCap":67071840000},{"date":"2024-05-03","value":48.188484,"marketCap":66548296014},{"date":"2024-05-10","value":47.249111,"marketCap":65251022076},{"date":"2024-05-17","value":49.2873,"marketCap":68065761644},{"date":"2024-05-24","value":46.515102,"marketCap":69214472514},{"date":"2024-05-31","value":36.983875,"marketCap":55032005283},{"date":"2024-06-07","value":38.322811,"marketCap":57024342150},{"date":"2024-06-14","value":36.919691,"marketCap":54936500453},{"date":"2024-06-21","value":38.258627,"marketCap":56928837320},{"date":"2024-06-28","value":39.822205,"marketCap":59255441091},{"date":"2024-07-05","value":40.212654,"marketCap":59836428806},{"date":"2024-07-12","value":40.437296,"marketCap":60170695711},{"date":"2024-07-15","value":41.009597,"marketCap":61022280443},{"date":"2024-08-02","value":39.683141,"marketCap":59048513960},{"date":"2024-08-09","value":37.828955,"marketCap":56289485542},{"date":"2024-08-16","value":41.284159,"marketCap":61430828882},{"date":"2024-08-23","value":39.781628,"marketCap":61303489109},{"date":"2024-08-30","value":44.930502,"marketCap":69237904337},{"date":"2024-09-06","value":43.805356,"marketCap":67504053783},{"date":"2024-09-13","value":43.017582,"marketCap":66290094490},{"date":"2024-09-20","value":42.373663,"marketCap":65297814721},{"date":"2024-09-27","value":42.031153,"marketCap":64770006333},{"date":"2024-10-04","value":41.262217,"marketCap":63585076502},{"date":"2024-10-11","value":41.984914,"marketCap":64698752201},{"date":"2024-10-18","value":41.660385,"marketCap":64198653753},{"date":"2024-10-25","value":40.556646,"marketCap":62497791223},{"date":"2024-10-31","value":40.806678,"marketCap":62883091346},{"date":"2024-11-08","value":44.180405,"marketCap":68082003968},{"date":"2024-11-15","value":46.494062,"marketCap":71647349629},{"date":"2024-11-22","value":45.908369,"marketCap":70744797285},{"date":"2024-11-29","value":40.724327,"marketCap":65973409458},{"date":"2024-12-06","value":43.134691,"marketCap":69878200000},{"date":"2024-12-13","value":45.124765,"marketCap":73102120000},{"date":"2024-12-20","value":43.812827,"marketCap":70976780000},{"date":"2024-12-27","value":44.231531,"marketCap":71655080000},{"date":"2025-01-03","value":41.351506,"marketCap":66989440000},{"date":"2025-01-10","value":41.819469,"marketCap":67747540000},{"date":"2025-01-17","value":41.164321,"marketCap":66686200000},{"date":"2025-01-24","value":41.91963,"marketCap":67909800000},{"date":"2025-01-31","value":42.702852,"marketCap":69178620000},{"date":"2025-02-07","value":45.617358,"marketCap":73900120000},{"date":"2025-02-14","value":42.712704,"marketCap":69194580000},{"date":"2025-02-21","value":42.959,"marketCap":69593580000},{"date":"2025-02-28","value":131.771141,"marketCap":69311620000},{"date":"2025-03-07","value":128.3273,"marketCap":67500160000},{"date":"2025-03-12","value":123.013101,"marketCap":64704891360}]},{"symbol":"SAP","name":"SAP SE","items":[{"date":"2020-03-13","value":33.22905,"marketCap":122221368387.42},{"date":"2020-03-20","value":32.72346,"marketCap":116304164674.66},{"date":"2020-03-27","value":35.810782,"marketCap":131863407651.62},{"date":"2020-04-03","value":34.907176,"marketCap":125069296056.75},{"date":"2020-04-09","value":39.443136,"marketCap":143237458665.94},{"date":"2020-04-17","value":40.540373,"marketCap":146485233198.78},{"date":"2020-04-24","value":29.898122,"marketCap":137159490161.95},{"date":"2020-05-01","value":30.531509,"marketCap":142715492140.81},{"date":"2020-05-08","value":30.195197,"marketCap":139259083232.39},{"date":"2020-05-15","value":29.074158,"marketCap":133697074461.04},{"date":"2020-05-22","value":29.814044,"marketCap":137995503861.66},{"date":"2020-05-29","value":31.809494,"marketCap":150259633637.58},{"date":"2020-06-05","value":33.950679,"marketCap":163259887873.47},{"date":"2020-06-12","value":32.313962,"marketCap":154289272859.87},{"date":"2020-06-19","value":34.606488,"marketCap":164606476462.55},{"date":"2020-06-26","value":34.225334,"marketCap":163012492531.11},{"date":"2020-07-02","value":35.777974,"marketCap":170905688982.57},{"date":"2020-07-10","value":37.846291,"marketCap":181931092363.39},{"date":"2020-07-17","value":38.087315,"marketCap":184952001491.43},{"date":"2020-07-24","value":38.014447,"marketCap":187861580631.54},{"date":"2020-07-31","value":35.035948,"marketCap":188463804706.02},{"date":"2020-08-07","value":35.936857,"marketCap":192603594031.12},{"date":"2020-08-14","value":35.41831,"marketCap":190543134606.01},{"date":"2020-08-21","value":35.56497,"marketCap":190498196361.17},{"date":"2020-08-28","value":36.602063,"marketCap":197965484126.32},{"date":"2020-09-04","value":34.795007,"marketCap":186615824373.67},{"date":"2020-09-11","value":35.486402,"marketCap":190999848067},{"date":"2020-09-18","value":35.486402,"marketCap":191430385154.82},{"date":"2020-09-25","value":34.035519,"marketCap":179806559642.15},{"date":"2020-10-02","value":34.768818,"marketCap":185186615309.83},{"date":"2020-10-09","value":34.847385,"marketCap":187228005119.93},{"date":"2020-10-16","value":34.789769,"marketCap":185319914973.06},{"date":"2020-10-23","value":32.710344,"marketCap":176058162535.51},{"date":"2020-10-30","value":22.431233,"marketCap":126964807162.34},{"date":"2020-11-06","value":23.843452,"marketCap":137669576915.12},{"date":"2020-11-13","value":24.816805,"marketCap":142544016031.22},{"date":"2020-11-20","value":24.223477,"marketCap":139532051145.64},{"date":"2020-11-27","value":24.552014,"marketCap":142574282496.41},{"date":"2020-12-04","value":25.199281,"marketCap":148535079639.56},{"date":"2020-12-11","value":24.456395,"marketCap":143876827111.19},{"date":"2020-12-18","value":25.562142,"marketCap":151834811491.99},{"date":"2020-12-24","value":25.439554,"marketCap":150572645972.46},{"date":"2020-12-31","value":26.287866,"marketCap":156183687860.55},{"date":"2021-01-08","value":26.032882,"marketCap":154839220813.13},{"date":"2021-01-15","value":25.380711,"marketCap":149043786108.09},{"date":"2021-01-22","value":25.67002,"marketCap":151770283604.38},{"date":"2021-01-29","value":24.256243,"marketCap":151491102689.97},{"date":"2021-02-05","value":25.107989,"marketCap":155395889870.08},{"date":"2021-02-12","value":25.126505,"marketCap":156679031851.9},{"date":"2021-02-19","value":24.288646,"marketCap":151619856559.09},{"date":"2021-02-26","value":23.622063,"marketCap":147048411661.22},{"date":"2021-03-05","value":23.334808,"marketCap":143027859453.18},{"date":"2021-03-12","value":23.623684,"marketCap":145161656745.49},{"date":"2021-03-19","value":23.752074,"marketCap":145446821737.68},{"date":"2021-03-26","value":23.587001,"marketCap":143124333646.66},{"date":"2021-04-01","value":24.481143,"marketCap":148200355247.68},{"date":"2021-04-09","value":25.746698,"marketCap":157417421131.31},{"date":"2021-04-16","value":26.645425,"marketCap":164219826178.73},{"date":"2021-04-23","value":26.227028,"marketCap":169901537549.15},{"date":"2021-04-30","value":25.642838,"marketCap":165677473520.99},{"date":"2021-05-07","value":25.77461,"marketCap":168249187338.36},{"date":"2021-05-14","value":25.045472,"marketCap":163271304688.68},{"date":"2021-05-21","value":25.229952,"marketCap":165155483947.59},{"date":"2021-05-28","value":25.282661,"marketCap":165500516294.94},{"date":"2021-06-04","value":25.212383,"marketCap":164759348134.81},{"date":"2021-06-11","value":25.989838,"marketCap":168853778994.8},{"date":"2021-06-18","value":25.959091,"marketCap":165294935374.04},{"date":"2021-06-25","value":25.844889,"marketCap":165786333131.49},{"date":"2021-07-02","value":26.200673,"marketCap":166655394673.14},{"date":"2021-07-09","value":27.391014,"marketCap":174536878970.22},{"date":"2021-07-16","value":27.553533,"marketCap":174743209347.03},{"date":"2021-07-23","value":23.712363,"marketCap":163456588933.07},{"date":"2021-07-30","value":24.324295,"marketCap":169087031370.11},{"date":"2021-08-06","value":25.129468,"marketCap":173225132107.99},{"date":"2021-08-13","value":25.258296,"marketCap":174667943808.12},{"date":"2021-08-20","value":25.423357,"marketCap":174043073179.91},{"date":"2021-08-27","value":25.314658,"marketCap":174913215184.53},{"date":"2021-09-03","value":25.282451,"marketCap":176060802262.63},{"date":"2021-09-10","value":24.799347,"marketCap":171899899086.82},{"date":"2021-09-17","value":24.573899,"marketCap":169037499503.46},{"date":"2021-09-24","value":24.404812,"marketCap":167461591546.84},{"date":"2021-10-01","value":23.402371,"marketCap":158982024191.98},{"date":"2021-10-08","value":23.639897,"marketCap":160316858799.91},{"date":"2021-10-15","value":25.419331,"marketCap":172804268045.24},{"date":"2021-10-22","value":24.412864,"marketCap":166406167680.59},{"date":"2021-10-29","value":25.888771,"marketCap":170935340989.82},{"date":"2021-11-05","value":26.644859,"marketCap":175805573460.83},{"date":"2021-11-12","value":25.843323,"marketCap":168935747491.7},{"date":"2021-11-19","value":26.004457,"marketCap":168103076326.28},{"date":"2021-11-26","value":23.8023,"marketCap":153797817759.42},{"date":"2021-12-03","value":23.583324,"marketCap":152004489732.48},{"date":"2021-12-10","value":24.661678,"marketCap":159314607544.97},{"date":"2021-12-17","value":25.516925,"marketCap":164281925894.69},{"date":"2021-12-23","value":25.516925,"marketCap":164876813484.21},{"date":"2021-12-31","value":25.802007,"marketCap":167553121307.86},{"date":"2022-01-07","value":25.054183,"marketCap":162235634333.18},{"date":"2022-01-14","value":24.888917,"marketCap":162325207176.47},{"date":"2022-01-21","value":25.037656,"marketCap":162147006927.53},{"date":"2022-01-28","value":24.278328,"marketCap":142434304052.91},{"date":"2022-02-04","value":24.502753,"marketCap":147369804715.64},{"date":"2022-02-11","value":24.107703,"marketCap":144514243678.15},{"date":"2022-02-18","value":22.919826,"marketCap":136521541193.34},{"date":"2022-02-25","value":22.705212,"marketCap":134450871208.88},{"date":"2022-03-04","value":21.638254,"marketCap":124133010934.29},{"date":"2022-03-11","value":22.23775,"marketCap":127963228091.75},{"date":"2022-03-18","value":23.153408,"marketCap":134617604035.4},{"date":"2022-03-25","value":22.519313,"marketCap":130053301071.31},{"date":"2022-04-01","value":22.27148,"marketCap":129204082781.46},{"date":"2022-04-08","value":22.421073,"marketCap":128176157574.51},{"date":"2022-04-14","value":21.692859,"marketCap":123222381105.59},{"date":"2022-04-22","value":21.7844,"marketCap":123422233441.85},{"date":"2022-04-29","value":23.083869,"marketCap":120564498816.52},{"date":"2022-05-06","value":21.643937,"marketCap":113642707398.03},{"date":"2022-05-13","value":22.432793,"marketCap":115724910032.27},{"date":"2022-05-20","value":21.733687,"marketCap":113632400928.37},{"date":"2022-05-27","value":22.19897,"marketCap":117868112876.58},{"date":"2022-06-03","value":22.10922,"marketCap":117441902714.9},{"date":"2022-06-10","value":21.027496,"marketCap":109662494703.78},{"date":"2022-06-17","value":21.025134,"marketCap":109030619879.67},{"date":"2022-06-24","value":21.806904,"marketCap":114003182573.84},{"date":"2022-07-01","value":20.477186,"marketCap":105559532209.28},{"date":"2022-07-08","value":21.162121,"marketCap":106747552882.44},{"date":"2022-07-15","value":20.602364,"marketCap":103032608540.87},{"date":"2022-07-22","value":27.391707,"marketCap":110160472328.77},{"date":"2022-07-29","value":26.981099,"marketCap":108265649630.76},{"date":"2022-08-05","value":27.442289,"marketCap":109646520514.93},{"date":"2022-08-12","value":27.668735,"marketCap":111605458059.06},{"date":"2022-08-19","value":27.14275,"marketCap":107208410558.23},{"date":"2022-08-26","value":25.343884,"marketCap":99653014763.62},{"date":"2022-09-02","value":25.31964,"marketCap":99927229943.82},{"date":"2022-09-09","value":25.63835,"marketCap":101266335144.58},{"date":"2022-09-16","value":24.77377,"marketCap":97674896835.04},{"date":"2022-09-23","value":24.000978,"marketCap":91803448470.59},{"date":"2022-09-30","value":24.90701,"marketCap":96081759653.85},{"date":"2022-10-07","value":25.679803,"marketCap":98762678468.08},{"date":"2022-10-14","value":26.029188,"marketCap":99794196153.4},{"date":"2022-10-21","value":27.062539,"marketCap":104417444647.9},{"date":"2022-10-28","value":35.611182,"marketCap":113203688170.43},{"date":"2022-11-04","value":35.064663,"marketCap":111123837975.81},{"date":"2022-11-11","value":38.613393,"marketCap":127501568874.2},{"date":"2022-11-18","value":38.31463,"marketCap":126934581618.65},{"date":"2022-11-25","value":38.627967,"marketCap":128411782837.68},{"date":"2022-12-02","value":38.78828,"marketCap":130026349842.72},{"date":"2022-12-09","value":37.287174,"marketCap":125626614975.23},{"date":"2022-12-16","value":36.234214,"marketCap":122829797091.51},{"date":"2022-12-23","value":35.480018,"marketCap":120477552891.13},{"date":"2022-12-30","value":35.119315,"marketCap":119991931062.31},{"date":"2023-01-06","value":37.287174,"marketCap":126519947940.99},{"date":"2023-01-13","value":39.218208,"marketCap":135649259670.02},{"date":"2023-01-20","value":38.97774,"marketCap":135036663718.03},{"date":"2023-01-27","value":53.446821,"marketCap":132514696174.55},{"date":"2023-02-03","value":57.261536,"marketCap":141926586046.66},{"date":"2023-02-10","value":55.904966,"marketCap":136359400915.21},{"date":"2023-02-17","value":55.833568,"marketCap":135981946060.99},{"date":"2023-02-24","value":54.527997,"marketCap":131401080840.89},{"date":"2023-03-03","value":55.892871,"marketCap":135318335054.06},{"date":"2023-03-10","value":56.454968,"marketCap":137524687064.85},{"date":"2023-03-17","value":57.017065,"marketCap":138819929532.03},{"date":"2023-03-24","value":58.243458,"marketCap":143102472038.51},{"date":"2023-03-31","value":59.306332,"marketCap":147170428622.34},{"date":"2023-04-06","value":59.786669,"marketCap":149123897563.61},{"date":"2023-04-14","value":59.255232,"marketCap":149578858034.92},{"date":"2023-04-21","value":62.167916,"marketCap":155743688458.92},{"date":"2023-04-28","value":70.880901,"marketCap":158042611951.95},{"date":"2023-05-05","value":70.488592,"marketCap":156908474793.13},{"date":"2023-05-12","value":69.96936,"marketCap":154562149050.01},{"date":"2023-05-19","value":71.815518,"marketCap":156436731183.37},{"date":"2023-05-26","value":70.753977,"marketCap":153512758434.15},{"date":"2023-06-02","value":71.746287,"marketCap":155832873248.87},{"date":"2023-06-09","value":71.077055,"marketCap":154928220870.6},{"date":"2023-06-16","value":73.003981,"marketCap":161336087390.21},{"date":"2023-06-23","value":70.719362,"marketCap":156801040016.44},{"date":"2023-06-30","value":72.196288,"marketCap":159012618215.57},{"date":"2023-07-07","value":70.061668,"marketCap":153959108089.29},{"date":"2023-07-14","value":74.261676,"marketCap":168156895734.27},{"date":"2023-07-21","value":69.853976,"marketCap":157506233381.63},{"date":"2023-07-28","value":28.106562,"marketCap":158865863270.69},{"date":"2023-08-04","value":27.647141,"marketCap":155687338706.89},{"date":"2023-08-11","value":28.475009,"marketCap":161320742284.64},{"date":"2023-08-18","value":28.243024,"marketCap":158004864058.52},{"date":"2023-08-25","value":28.693347,"marketCap":159828751119.9},{"date":"2023-09-01","value":29.106336,"marketCap":162357793903.47},{"date":"2023-09-08","value":29.836688,"marketCap":164205551527.02},{"date":"2023-09-15","value":28.869011,"marketCap":158371544748.8},{"date":"2023-09-22","value":28.377753,"marketCap":155626769936.02},{"date":"2023-09-29","value":27.846777,"marketCap":151327109624.89},{"date":"2023-10-06","value":27.978361,"marketCap":151497904167.19},{"date":"2023-10-13","value":27.665072,"marketCap":150117605063.3},{"date":"2023-10-20","value":26.886933,"marketCap":152619955487.04},{"date":"2023-10-27","value":27.12047,"marketCap":153280919638.8},{"date":"2023-11-03","value":28.044347,"marketCap":159781325328.03},{"date":"2023-11-10","value":29.2548,"marketCap":168195515227.64},{"date":"2023-11-17","value":29.766251,"marketCap":173534077131.22},{"date":"2023-11-24","value":30.603379,"marketCap":179114870608.51},{"date":"2023-12-01","value":31.822277,"marketCap":186269123806.3},{"date":"2023-12-08","value":32.143113,"marketCap":186117259579.24},{"date":"2023-12-15","value":30.689556,"marketCap":181100433938.43},{"date":"2023-12-22","value":29.986548,"marketCap":176913052424.98},{"date":"2023-12-29","value":30.255331,"marketCap":179863049276.69},{"date":"2024-01-05","value":29.734734,"marketCap":174889117468.49},{"date":"2024-01-12","value":31.422173,"marketCap":184631925490.48},{"date":"2024-01-19","value":32.293961,"marketCap":188311265433.51},{"date":"2024-01-26","value":30.520411,"marketCap":201870668603.01},{"date":"2024-02-02","value":31.214745,"marketCap":206664771307.23},{"date":"2024-02-09","value":32.107466,"marketCap":210927737010.76},{"date":"2024-02-16","value":31.489428,"marketCap":206756299619.15},{"date":"2024-02-23","value":32.38978,"marketCap":213818094642.51},{"date":"2024-03-01","value":33.065044,"marketCap":218134217379.74},{"date":"2024-03-08","value":33.532937,"marketCap":224982184525.68},{"date":"2024-03-15","value":32.570552,"marketCap":217787406979.63},{"date":"2024-03-22","value":34.141217,"marketCap":227595754165.49},{"date":"2024-03-28","value":34.158993,"marketCap":226509029225.53},{"date":"2024-04-05","value":33.574337,"marketCap":223889698966.98},{"date":"2024-04-12","value":32.361781,"marketCap":212776026992.61},{"date":"2024-04-19","value":31.353859,"marketCap":205247750367.88},{"date":"2024-04-26","value":41.790151,"marketCap":216314954686.66},{"date":"2024-05-03","value":41.000128,"marketCap":211953157771.48},{"date":"2024-05-10","value":42.282582,"marketCap":220137310746.69},{"date":"2024-05-17","value":42.513136,"marketCap":223286384169.57},{"date":"2024-05-24","value":43.243223,"marketCap":226162195029.77},{"date":"2024-05-31","value":39.856404,"marketCap":208833382595.97},{"date":"2024-06-07","value":42.573673,"marketCap":223847646449.4},{"date":"2024-06-14","value":41.934951,"marketCap":218115912326.16},{"date":"2024-06-21","value":43.431959,"marketCap":224885582506.43},{"date":"2024-06-28","value":45.453922,"marketCap":235128305726.37},{"date":"2024-07-05","value":45.346804,"marketCap":236881897983.78},{"date":"2024-07-12","value":45.262743,"marketCap":237753639466.25},{"date":"2024-07-15","value":45.027724,"marketCap":237474308109.58},{"date":"2024-08-02","value":84.851555,"marketCap":234183702628.34},{"date":"2024-08-09","value":86.565359,"marketCap":241676581719.4},{"date":"2024-08-16","value":89.701257,"marketCap":252136991181.9},{"date":"2024-08-23","value":89.163414,"marketCap":253436828594.91},{"date":"2024-08-30","value":90.111097,"marketCap":255421241040.1},{"date":"2024-09-06","value":86.917508,"marketCap":246587475334.81},{"date":"2024-09-13","value":91.359899,"marketCap":257989384936},{"date":"2024-09-20","value":93.11288,"marketCap":265399708902.87},{"date":"2024-09-27","value":93.514601,"marketCap":267468273312.84},{"date":"2024-10-04","value":91.241519,"marketCap":257172647673.75},{"date":"2024-10-11","value":94.832989,"marketCap":265134511278.27},{"date":"2024-10-18","value":96.765109,"marketCap":268134177461.83},{"date":"2024-10-25","value":93.683604,"marketCap":277772189754.81},{"date":"2024-10-31","value":91.03478,"marketCap":271325159214.98},{"date":"2024-11-08","value":93.831938,"marketCap":277821885973.47},{"date":"2024-11-15","value":92.09431,"marketCap":267455438311.47},{"date":"2024-11-22","value":95.739091,"marketCap":275677967129.97},{"date":"2024-11-29","value":95.31528,"marketCap":276021144216.69},{"date":"2024-12-06","value":102.562462,"marketCap":297573150622.56},{"date":"2024-12-13","value":102.159841,"marketCap":294135475681.77},{"date":"2024-12-20","value":100.33745,"marketCap":285949231341.36},{"date":"2024-12-27","value":101.502932,"marketCap":290174494010.62},{"date":"2025-01-03","value":99.532207,"marketCap":280192707465.9},{"date":"2025-01-10","value":104.194137,"marketCap":294433711274.45},{"date":"2025-01-17","value":108.856067,"marketCap":307607479116.74},{"date":"2025-01-24","value":111.695607,"marketCap":319213368464.34},{"date":"2025-01-31","value":99.988185,"marketCap":325615646353.59},{"date":"2025-02-07","value":100.919174,"marketCap":327112988381.41},{"date":"2025-02-14","value":103.134927,"marketCap":336494528250.65},{"date":"2025-02-21","value":101.887402,"marketCap":333085227294.89},{"date":"2025-02-28","value":98.796519,"marketCap":321165792370.45},{"date":"2025-03-07","value":94.981443,"marketCap":321336397449.64},{"date":"2025-03-12","value":90.574992,"marketCap":308904229001.09}]},{"symbol":"CRM","name":"Salesforce.com","items":[{"date":"2020-03-13","value":1049.707143,"marketCap":132263100000},{"date":"2020-03-20","value":989.827381,"marketCap":124718250000},{"date":"2020-03-27","value":1037.063492,"marketCap":130670000000},{"date":"2020-04-03","value":954.027381,"marketCap":120207450000},{"date":"2020-04-09","value":1097.795635,"marketCap":138322250000},{"date":"2020-04-17","value":1155.118254,"marketCap":145544900000},{"date":"2020-04-24","value":1093.746825,"marketCap":137812100000},{"date":"2020-05-01","value":1116.198489,"marketCap":140641009561},{"date":"2020-05-08","value":1255.607304,"marketCap":158206520316},{"date":"2020-05-15","value":1222.985784,"marketCap":154096208788},{"date":"2020-05-22","value":1269.526771,"marketCap":159960373157},{"date":"2020-05-29","value":-941.366307,"marketCap":157208173315},{"date":"2020-06-05","value":-938.119042,"marketCap":156665880000},{"date":"2020-06-12","value":-944.75515,"marketCap":157774110000},{"date":"2020-06-19","value":-1008.634431,"marketCap":168441950000},{"date":"2020-06-26","value":-988.240539,"marketCap":165036170000},{"date":"2020-07-02","value":-1038.739701,"marketCap":173469530000},{"date":"2020-07-10","value":-1072.999281,"marketCap":179190880000},{"date":"2020-07-17","value":-1013.112455,"marketCap":169189780000},{"date":"2020-07-24","value":-1016.943054,"marketCap":169829490000},{"date":"2020-07-31","value":-1051.256587,"marketCap":175559850000},{"date":"2020-08-07","value":-1084.706886,"marketCap":181146050000},{"date":"2020-08-14","value":-1043.757246,"marketCap":174307460000},{"date":"2020-08-21","value":-1119.667844,"marketCap":186984530000},{"date":"2020-08-28","value":104.22518,"marketCap":246701000000},{"date":"2020-09-04","value":97.920152,"marketCap":231777000000},{"date":"2020-09-11","value":93.460499,"marketCap":221221000000},{"date":"2020-09-18","value":93.337474,"marketCap":220929800000},{"date":"2020-09-25","value":93.322095,"marketCap":220893400000},{"date":"2020-10-02","value":95.28665,"marketCap":225543500000},{"date":"2020-10-09","value":102.256781,"marketCap":242041800000},{"date":"2020-10-16","value":99.400296,"marketCap":235280500000},{"date":"2020-10-23","value":96.313139,"marketCap":227973200000},{"date":"2020-10-30","value":89.296874,"marketCap":211365700000},{"date":"2020-11-06","value":100.01542,"marketCap":236736500000},{"date":"2020-11-13","value":95.924842,"marketCap":227054100000},{"date":"2020-11-20","value":99.204225,"marketCap":234816400000},{"date":"2020-11-27","value":95.20207,"marketCap":225343300000},{"date":"2020-12-04","value":58.128313,"marketCap":206762407700},{"date":"2020-12-11","value":57.242979,"marketCap":203613276900},{"date":"2020-12-18","value":58.532375,"marketCap":208199656350},{"date":"2020-12-24","value":58.107723,"marketCap":206689172100},{"date":"2020-12-31","value":57.271289,"marketCap":203713975850},{"date":"2021-01-08","value":57.145181,"marketCap":203265407800},{"date":"2021-01-15","value":54.854638,"marketCap":195117947300},{"date":"2021-01-22","value":58.10515,"marketCap":206680017650},{"date":"2021-01-29","value":58.051103,"marketCap":206487774200},{"date":"2021-02-05","value":61.48177,"marketCap":218690656050},{"date":"2021-02-12","value":61.862669,"marketCap":220045514650},{"date":"2021-02-19","value":63.455755,"marketCap":225712119200},{"date":"2021-02-26","value":48.672358,"marketCap":198193842500},{"date":"2021-03-05","value":47.381922,"marketCap":192939188200},{"date":"2021-03-12","value":47.707904,"marketCap":194266583450},{"date":"2021-03-19","value":47.995138,"marketCap":195436200000},{"date":"2021-03-26","value":47.291722,"marketCap":192571890000},{"date":"2021-04-01","value":49.469823,"marketCap":201441120000},{"date":"2021-04-09","value":52.310629,"marketCap":213008880000},{"date":"2021-04-16","value":52.453121,"marketCap":213589110000},{"date":"2021-04-23","value":52.815007,"marketCap":215062710000},{"date":"2021-04-30","value":52.163223,"marketCap":212408645367},{"date":"2021-05-07","value":49.033249,"marketCap":199663388859},{"date":"2021-05-14","value":49.295967,"marketCap":200733178841},{"date":"2021-05-21","value":50.410256,"marketCap":205270563936},{"date":"2021-05-28","value":49.433502,"marketCap":219583616108},{"date":"2021-06-04","value":49.506186,"marketCap":219906480000},{"date":"2021-06-11","value":50.096141,"marketCap":222527060000},{"date":"2021-06-18","value":50.611049,"marketCap":224814280000},{"date":"2021-06-25","value":50.421346,"marketCap":223971620000},{"date":"2021-07-02","value":51.740928,"marketCap":229833200000},{"date":"2021-07-09","value":51.086348,"marketCap":226925560000},{"date":"2021-07-16","value":49.704228,"marketCap":220786180000},{"date":"2021-07-23","value":54.295834,"marketCap":241182095599},{"date":"2021-07-30","value":52.91356,"marketCap":235042031775},{"date":"2021-08-06","value":54.807626,"marketCap":243455473660},{"date":"2021-08-13","value":55.019779,"marketCap":244397856874},{"date":"2021-08-20","value":56.019303,"marketCap":248837744797},{"date":"2021-08-27","value":110.940846,"marketCap":260932870000},{"date":"2021-09-03","value":111.169779,"marketCap":261471320000},{"date":"2021-09-10","value":107.057313,"marketCap":251798800000},{"date":"2021-09-17","value":108.443397,"marketCap":255058870000},{"date":"2021-09-24","value":118.891059,"marketCap":279631770000},{"date":"2021-10-01","value":114.574634,"marketCap":269479540000},{"date":"2021-10-08","value":113.417483,"marketCap":266757920000},{"date":"2021-10-15","value":121.400995,"marketCap":285535140000},{"date":"2021-10-22","value":121.775612,"marketCap":286416240000},{"date":"2021-10-29","value":124.743414,"marketCap":293396510000},{"date":"2021-11-05","value":127.8902,"marketCap":300797750000},{"date":"2021-11-12","value":127.640455,"marketCap":300210350000},{"date":"2021-11-19","value":125.359452,"marketCap":294845430000},{"date":"2021-11-26","value":118.299996,"marketCap":278241590000},{"date":"2021-12-03","value":146.316964,"marketCap":254445200000},{"date":"2021-12-10","value":150.684043,"marketCap":262039550000},{"date":"2021-12-17","value":143.263974,"marketCap":249136050000},{"date":"2021-12-23","value":143.382921,"marketCap":249342900000},{"date":"2021-12-31","value":143.943675,"marketCap":250318050000},{"date":"2022-01-07","value":129.318775,"marketCap":224885350000},{"date":"2022-01-14","value":130.972714,"marketCap":227761550000},{"date":"2022-01-21","value":123.835854,"marketCap":215350550000},{"date":"2022-01-28","value":125.818315,"marketCap":218798050000},{"date":"2022-02-04","value":124.175704,"marketCap":215941550000},{"date":"2022-02-11","value":117.758194,"marketCap":204781500000},{"date":"2022-02-18","value":111.493617,"marketCap":193887400000},{"date":"2022-02-25","value":117.865814,"marketCap":204968650000},{"date":"2022-03-04","value":138.479813,"marketCap":199964850000},{"date":"2022-03-11","value":135.542313,"marketCap":195723100000},{"date":"2022-03-18","value":149.856787,"marketCap":216393200000},{"date":"2022-03-25","value":144.53509,"marketCap":208708670000},{"date":"2022-04-01","value":145.370672,"marketCap":209915250000},{"date":"2022-04-08","value":135.042334,"marketCap":195001130000},{"date":"2022-04-14","value":129.727486,"marketCap":187326490000},{"date":"2022-04-22","value":117.412929,"marketCap":169544270000},{"date":"2022-04-29","value":121.100888,"marketCap":174869682733},{"date":"2022-05-06","value":116.805847,"marketCap":168667643286},{"date":"2022-05-13","value":114.885468,"marketCap":165894616033},{"date":"2022-05-20","value":109.888353,"marketCap":158678781677},{"date":"2022-05-27","value":113.639631,"marketCap":164095627027},{"date":"2022-06-03","value":183.435145,"marketCap":183985450000},{"date":"2022-06-10","value":177.02667,"marketCap":177557750000},{"date":"2022-06-17","value":161.957827,"marketCap":162443700000},{"date":"2022-06-24","value":184.437089,"marketCap":184990400000},{"date":"2022-07-01","value":166.858425,"marketCap":167359000000},{"date":"2022-07-08","value":174.100199,"marketCap":174622500000},{"date":"2022-07-15","value":166.044965,"marketCap":166543100000},{"date":"2022-07-22","value":181.014606,"marketCap":181557650000},{"date":"2022-07-29","value":182.552243,"marketCap":183099900000},{"date":"2022-08-05","value":188.65319,"marketCap":189219150000},{"date":"2022-08-12","value":188.375424,"marketCap":188940550000},{"date":"2022-08-19","value":182.304237,"marketCap":182851150000},{"date":"2022-08-26","value":307.95666,"marketCap":165064770000},{"date":"2022-09-02","value":286.44834,"marketCap":153536310000},{"date":"2022-09-09","value":303.036213,"marketCap":162427410000},{"date":"2022-09-16","value":282.385243,"marketCap":151358490000},{"date":"2022-09-23","value":273.998116,"marketCap":146862990000},{"date":"2022-09-30","value":268.089851,"marketCap":143696160000},{"date":"2022-10-07","value":280.111399,"marketCap":150139710000},{"date":"2022-10-14","value":265.070485,"marketCap":142077780000},{"date":"2022-10-21","value":298.525802,"marketCap":160009830000},{"date":"2022-10-28","value":303.837649,"marketCap":162856980000},{"date":"2022-11-04","value":260.50416,"marketCap":139630230000},{"date":"2022-11-11","value":293.978116,"marketCap":157572270000},{"date":"2022-11-18","value":275.917836,"marketCap":147891960000},{"date":"2022-11-25","value":285.814646,"marketCap":153196650000},{"date":"2022-12-02","value":515.32,"marketCap":143258960000},{"date":"2022-12-09","value":467.374137,"marketCap":129930010000},{"date":"2022-12-16","value":457.250252,"marketCap":127115570000},{"date":"2022-12-23","value":461.421007,"marketCap":128275040000},{"date":"2022-12-30","value":472.649964,"marketCap":131396690000},{"date":"2023-01-06","value":500.88277,"marketCap":139245410000},{"date":"2023-01-13","value":532.965504,"marketCap":148164410000},{"date":"2023-01-20","value":539.168165,"marketCap":149888750000},{"date":"2023-01-27","value":586.472374,"marketCap":163039320000},{"date":"2023-02-03","value":609.714532,"marketCap":169500640000},{"date":"2023-02-10","value":595.419892,"marketCap":165526730000},{"date":"2023-02-17","value":588.78946,"marketCap":163683470000},{"date":"2023-02-24","value":578.202158,"marketCap":160740200000},{"date":"2023-03-03","value":888.231394,"marketCap":184752130000},{"date":"2023-03-10","value":832.596154,"marketCap":173180000000},{"date":"2023-03-17","value":888.701923,"marketCap":184850000000},{"date":"2023-03-24","value":913.75,"marketCap":190060000000},{"date":"2023-03-31","value":960.480769,"marketCap":199780000000},{"date":"2023-04-06","value":938.990385,"marketCap":195310000000},{"date":"2023-04-14","value":932.788462,"marketCap":194020000000},{"date":"2023-04-21","value":949.567308,"marketCap":197510000000},{"date":"2023-04-28","value":923.986965,"marketCap":192189288696},{"date":"2023-05-05","value":905.502338,"marketCap":188344486294},{"date":"2023-05-12","value":957.70122,"marketCap":199201853759},{"date":"2023-05-19","value":1004.063617,"marketCap":208845232437},{"date":"2023-05-26","value":988.013285,"marketCap":205506763270},{"date":"2023-06-02","value":547.136148,"marketCap":207364600000},{"date":"2023-06-09","value":538.475515,"marketCap":204082220000},{"date":"2023-06-16","value":544.617625,"marketCap":206410080000},{"date":"2023-06-23","value":548.138417,"marketCap":207744460000},{"date":"2023-06-30","value":540.788443,"marketCap":204958820000},{"date":"2023-07-07","value":540.043166,"marketCap":204676360000},{"date":"2023-07-14","value":592.032665,"marketCap":224380380000},{"date":"2023-07-21","value":586.35314,"marketCap":222227840000},{"date":"2023-07-28","value":578.617678,"marketCap":219296100000},{"date":"2023-08-04","value":553.972137,"marketCap":209955440000},{"date":"2023-08-11","value":535.186016,"marketCap":202835500000},{"date":"2023-08-18","value":523.852665,"marketCap":198540160000},{"date":"2023-08-25","value":528.144433,"marketCap":200166740000},{"date":"2023-09-01","value":136.552966,"marketCap":215480580000},{"date":"2023-09-08","value":137.212731,"marketCap":216521690000},{"date":"2023-09-15","value":134.900469,"marketCap":212872940000},{"date":"2023-09-22","value":128.629613,"marketCap":202977530000},{"date":"2023-09-29","value":125.29379,"marketCap":197713600000},{"date":"2023-10-06","value":124.560032,"marketCap":196555730000},{"date":"2023-10-13","value":126.822966,"marketCap":200126640000},{"date":"2023-10-20","value":128.450798,"marketCap":202695360000},{"date":"2023-10-27","value":121.008397,"marketCap":190951250000},{"date":"2023-11-03","value":128.321312,"marketCap":202491030000},{"date":"2023-11-10","value":129.492858,"marketCap":204339730000},{"date":"2023-11-17","value":136.5468,"marketCap":215470850000},{"date":"2023-11-24","value":138.353447,"marketCap":218321740000},{"date":"2023-12-01","value":94.073765,"marketCap":243839200000},{"date":"2023-12-08","value":92.934722,"marketCap":240886800000},{"date":"2023-12-15","value":96.056821,"marketCap":248979280000},{"date":"2023-12-22","value":99.806327,"marketCap":258698000000},{"date":"2023-12-29","value":99.182654,"marketCap":257081440000},{"date":"2024-01-05","value":93.827284,"marketCap":243200320000},{"date":"2024-01-12","value":101.348704,"marketCap":262695840000},{"date":"2024-01-19","value":102.498951,"marketCap":265677280000},{"date":"2024-01-26","value":104.205648,"marketCap":270101040000},{"date":"2024-02-02","value":105.987037,"marketCap":274718400000},{"date":"2024-02-09","value":109.03071,"marketCap":282607600000},{"date":"2024-02-16","value":109.026975,"marketCap":282597920000},{"date":"2024-02-23","value":109.665586,"marketCap":284253200000},{"date":"2024-03-01","value":72.277021,"marketCap":298937760000},{"date":"2024-03-08","value":70.925387,"marketCap":293347400000},{"date":"2024-03-15","value":71.13646,"marketCap":294220400000},{"date":"2024-03-22","value":72.325508,"marketCap":299138300000},{"date":"2024-03-28","value":70.68148,"marketCap":292338600000},{"date":"2024-04-05","value":68.983511,"marketCap":285315800000},{"date":"2024-04-12","value":70.158486,"marketCap":290175500000},{"date":"2024-04-19","value":63.77234,"marketCap":263762400000},{"date":"2024-04-26","value":64.058462,"marketCap":264945800000},{"date":"2024-05-03","value":63.821591,"marketCap":263966100000},{"date":"2024-05-10","value":64.53455,"marketCap":266914900000},{"date":"2024-05-17","value":66.764894,"marketCap":276139600000},{"date":"2024-05-24","value":65.331939,"marketCap":270212900000},{"date":"2024-05-31","value":38.620053,"marketCap":211251690000},{"date":"2024-06-07","value":43.004468,"marketCap":235234440000},{"date":"2024-06-14","value":40.572225,"marketCap":221930070000},{"date":"2024-06-21","value":42.834406,"marketCap":234304200000},{"date":"2024-06-28","value":44.791892,"marketCap":245011650000},{"date":"2024-07-05","value":46.226792,"marketCap":252860550000},{"date":"2024-07-12","value":44.485426,"marketCap":243335280000},{"date":"2024-07-15","value":44.990298,"marketCap":246096930000},{"date":"2024-08-02","value":44.829093,"marketCap":245215140000},{"date":"2024-08-09","value":44.13113,"marketCap":241397280000},{"date":"2024-08-16","value":46.552744,"marketCap":254643510000},{"date":"2024-08-23","value":45.808722,"marketCap":250573710000},{"date":"2024-08-30","value":43.625987,"marketCap":245701560000},{"date":"2024-09-06","value":41.777472,"marketCap":235290720000},{"date":"2024-09-13","value":43.008118,"marketCap":242221720000},{"date":"2024-09-20","value":45.150291,"marketCap":254286440000},{"date":"2024-09-27","value":46.808693,"marketCap":263626560000},{"date":"2024-10-04","value":47.682876,"marketCap":268549960000},{"date":"2024-10-11","value":49.254709,"marketCap":277402520000},{"date":"2024-10-18","value":49.414268,"marketCap":278301160000},{"date":"2024-10-25","value":48.675881,"marketCap":274142560000},{"date":"2024-10-31","value":50.312216,"marketCap":283358400000},{"date":"2024-11-08","value":52.753139,"marketCap":297105680000},{"date":"2024-11-15","value":56.295703,"marketCap":317057400000},{"date":"2024-11-22","value":56.996747,"marketCap":321005680000},{"date":"2024-11-29","value":56.013928,"marketCap":315470440000},{"date":"2024-12-06","value":58.271383,"marketCap":345840660000},{"date":"2024-12-13","value":57.731206,"marketCap":342634710000},{"date":"2024-12-20","value":54.216025,"marketCap":321772110000},{"date":"2024-12-27","value":55.10127,"marketCap":327026040000},{"date":"2025-01-03","value":53.31788,"marketCap":316441620000},{"date":"2025-01-10","value":52.711592,"marketCap":312843300000},{"date":"2025-01-17","value":51.598989,"marketCap":306240000000},{"date":"2025-01-24","value":53.962868,"marketCap":320269620000},{"date":"2025-01-31","value":55.399577,"marketCap":328796490000},{"date":"2025-02-07","value":53.342067,"marketCap":316585170000},{"date":"2025-02-14","value":53.18727,"marketCap":315666450000},{"date":"2025-02-21","value":51.345832,"marketCap":304737510000},{"date":"2025-02-28","value":45.541278,"marketCap":282219300000},{"date":"2025-03-07","value":44.359214,"marketCap":274894050000},{"date":"2025-03-12","value":42.963539,"marketCap":266245050000}]},{"symbol":"ADBE","name":"Adobe","items":[{"date":"2020-03-13","value":50.165992,"marketCap":162136486132},{"date":"2020-03-20","value":44.161026,"marketCap":142728434618},{"date":"2020-03-27","value":45.590704,"marketCap":147349153955},{"date":"2020-04-03","value":43.769043,"marketCap":141461547568},{"date":"2020-04-09","value":47.509261,"marketCap":153549930895},{"date":"2020-04-17","value":51.297181,"marketCap":165792490493},{"date":"2020-04-24","value":51.295691,"marketCap":165787672485},{"date":"2020-05-01","value":51.256932,"marketCap":165662404264},{"date":"2020-05-08","value":54.785467,"marketCap":177066630383},{"date":"2020-05-15","value":54.456018,"marketCap":176001850505},{"date":"2020-05-22","value":57.431496,"marketCap":185618595471},{"date":"2020-05-29","value":57.631253,"marketCap":186264208610},{"date":"2020-06-05","value":58.570407,"marketCap":189299553965},{"date":"2020-06-12","value":52.952505,"marketCap":195871317559},{"date":"2020-06-19","value":55.749008,"marketCap":206215581808},{"date":"2020-06-26","value":55.360553,"marketCap":204778683833},{"date":"2020-07-02","value":57.439232,"marketCap":212467717615},{"date":"2020-07-10","value":60.454159,"marketCap":223619934421},{"date":"2020-07-17","value":56.073761,"marketCap":207416842648},{"date":"2020-07-24","value":55.800148,"marketCap":206404748994},{"date":"2020-07-31","value":57.616885,"marketCap":213124858992},{"date":"2020-08-07","value":58.297675,"marketCap":215643101497},{"date":"2020-08-14","value":58.042217,"marketCap":214698160976},{"date":"2020-08-21","value":61.364473,"marketCap":226987184399},{"date":"2020-08-28","value":66.968996,"marketCap":247718316029},{"date":"2020-09-04","value":63.791976,"marketCap":235966517673},{"date":"2020-09-11","value":61.121982,"marketCap":226090210402},{"date":"2020-09-18","value":58.085336,"marketCap":224267482494},{"date":"2020-09-25","value":59.611389,"marketCap":230159573663},{"date":"2020-10-02","value":59.513234,"marketCap":229780595667},{"date":"2020-10-09","value":62.392045,"marketCap":240895684503},{"date":"2020-10-16","value":62.474048,"marketCap":241212299032},{"date":"2020-10-23","value":60.694826,"marketCap":234342723195},{"date":"2020-10-30","value":55.550986,"marketCap":214482357299},{"date":"2020-11-06","value":61.456462,"marketCap":237283400561},{"date":"2020-11-13","value":58.314247,"marketCap":225151307481},{"date":"2020-11-20","value":57.516579,"marketCap":222071511610},{"date":"2020-11-27","value":59.269709,"marketCap":228840346460},{"date":"2020-12-04","value":60.384208,"marketCap":233143425738},{"date":"2020-12-11","value":43.403624,"marketCap":228303061199},{"date":"2020-12-18","value":45.869708,"marketCap":241274662499},{"date":"2020-12-24","value":45.587896,"marketCap":239792330842},{"date":"2020-12-31","value":45.611608,"marketCap":239917057777},{"date":"2021-01-08","value":44.241764,"marketCap":232711678653},{"date":"2021-01-15","value":41.688763,"marketCap":219282896000},{"date":"2021-01-22","value":42.995633,"marketCap":226157028000},{"date":"2021-01-29","value":41.751559,"marketCap":219613199000},{"date":"2021-02-05","value":44.786662,"marketCap":235577844000},{"date":"2021-02-12","value":45.398233,"marketCap":238794708000},{"date":"2021-02-19","value":43.603563,"marketCap":229354744000},{"date":"2021-02-26","value":41.833466,"marketCap":220044029000},{"date":"2021-03-05","value":40.171312,"marketCap":211301100721},{"date":"2021-03-12","value":40.487521,"marketCap":212964360525},{"date":"2021-03-19","value":40.232367,"marketCap":211622248868},{"date":"2021-03-26","value":40.396486,"marketCap":224846841951},{"date":"2021-04-01","value":41.508538,"marketCap":231036520000},{"date":"2021-04-09","value":43.286223,"marketCap":240931120000},{"date":"2021-04-16","value":45.093108,"marketCap":250988240000},{"date":"2021-04-23","value":44.29959,"marketCap":246571520000},{"date":"2021-04-30","value":43.655501,"marketCap":242986520000},{"date":"2021-05-07","value":41.971423,"marketCap":233612940000},{"date":"2021-05-14","value":41.785066,"marketCap":232575680000},{"date":"2021-05-21","value":41.914743,"marketCap":233297460000},{"date":"2021-05-28","value":43.332598,"marketCap":241189240000},{"date":"2021-06-04","value":43.325728,"marketCap":241151000000},{"date":"2021-06-11","value":46.482623,"marketCap":258722280000},{"date":"2021-06-18","value":48.432823,"marketCap":270352020000},{"date":"2021-06-25","value":49.637671,"marketCap":277077480000},{"date":"2021-07-02","value":50.616006,"marketCap":282538548000},{"date":"2021-07-09","value":51.591508,"marketCap":287983800000},{"date":"2021-07-16","value":51.728062,"marketCap":288746040000},{"date":"2021-07-23","value":53.415347,"marketCap":298164468000},{"date":"2021-07-30","value":53.053481,"marketCap":296144532000},{"date":"2021-08-06","value":53.885602,"marketCap":300789432000},{"date":"2021-08-13","value":54.391703,"marketCap":303614484000},{"date":"2021-08-20","value":55.247721,"marketCap":308392776000},{"date":"2021-08-27","value":56.201886,"marketCap":313718928000},{"date":"2021-09-03","value":56.890626,"marketCap":317563476000},{"date":"2021-09-10","value":56.237731,"marketCap":313919016000},{"date":"2021-09-17","value":55.857089,"marketCap":311794272000},{"date":"2021-09-24","value":50.806481,"marketCap":296659044000},{"date":"2021-10-01","value":47.056041,"marketCap":274760226000},{"date":"2021-10-08","value":47.006335,"marketCap":274469988000},{"date":"2021-10-15","value":49.714133,"marketCap":290280822000},{"date":"2021-10-22","value":52.443118,"marketCap":306215364000},{"date":"2021-10-29","value":52.995597,"marketCap":309441288000},{"date":"2021-11-05","value":54.00277,"marketCap":315322176000},{"date":"2021-11-12","value":53.585559,"marketCap":312886080000},{"date":"2021-11-19","value":56.0929,"marketCap":327526446000},{"date":"2021-11-26","value":53.952249,"marketCap":315027180000},{"date":"2021-12-03","value":50.238906,"marketCap":293344974000},{"date":"2021-12-10","value":53.328877,"marketCap":311387310000},{"date":"2021-12-17","value":54.9252,"marketCap":264849312000},{"date":"2021-12-23","value":56.205972,"marketCap":271025196000},{"date":"2021-12-31","value":55.95337,"marketCap":269807148000},{"date":"2022-01-07","value":50.392173,"marketCap":242991060000},{"date":"2022-01-14","value":51.369034,"marketCap":247701480000},{"date":"2022-01-21","value":48.902436,"marketCap":235807547000},{"date":"2022-01-28","value":50.687696,"marketCap":244416072000},{"date":"2022-02-04","value":50.235757,"marketCap":242236818000},{"date":"2022-02-11","value":46.364921,"marketCap":223571649000},{"date":"2022-02-18","value":43.292317,"marketCap":208755552000},{"date":"2022-02-25","value":45.540277,"marketCap":219595218000},{"date":"2022-03-04","value":44.228478,"marketCap":213269721000},{"date":"2022-03-11","value":40.731324,"marketCap":196406446000},{"date":"2022-03-18","value":44.345865,"marketCap":213835761000},{"date":"2022-03-25","value":42.178404,"marketCap":203595154000},{"date":"2022-04-01","value":44.850792,"marketCap":216494775000},{"date":"2022-04-08","value":43.592946,"marketCap":210423150000},{"date":"2022-04-14","value":41.155562,"marketCap":198657900000},{"date":"2022-04-22","value":40.003434,"marketCap":193096575000},{"date":"2022-04-29","value":38.758313,"marketCap":187086375000},{"date":"2022-05-06","value":38.274751,"marketCap":184752225000},{"date":"2022-05-13","value":39.688238,"marketCap":191575125000},{"date":"2022-05-20","value":39.065677,"marketCap":188570025000},{"date":"2022-05-27","value":41.917122,"marketCap":202333950000},{"date":"2022-06-03","value":42.067868,"marketCap":203061600000},{"date":"2022-06-10","value":38.551771,"marketCap":186089400000},{"date":"2022-06-17","value":34.868741,"marketCap":170473275000},{"date":"2022-06-24","value":37.471405,"marketCap":183197700000},{"date":"2022-07-01","value":35.272784,"marketCap":172448640000},{"date":"2022-07-08","value":37.279182,"marketCap":182257920000},{"date":"2022-07-15","value":36.362135,"marketCap":177774480000},{"date":"2022-07-22","value":38.471917,"marketCap":188089200000},{"date":"2022-07-29","value":39.258777,"marketCap":191936160000},{"date":"2022-08-05","value":41.490129,"marketCap":202845240000},{"date":"2022-08-12","value":42.661804,"marketCap":208573560000},{"date":"2022-08-19","value":40.688431,"marketCap":198925740000},{"date":"2022-08-26","value":36.473177,"marketCap":178317360000},{"date":"2022-09-02","value":35.240237,"marketCap":172289520000},{"date":"2022-09-09","value":37.790354,"marketCap":184757040000},{"date":"2022-09-16","value":29.056807,"marketCap":139850410560},{"date":"2022-09-23","value":27.607362,"marketCap":132874233152},{"date":"2022-09-30","value":26.582273,"marketCap":127940480000},{"date":"2022-10-07","value":27.893034,"marketCap":134249173000},{"date":"2022-10-14","value":27.812862,"marketCap":133863306000},{"date":"2022-10-21","value":29.593063,"marketCap":142431413000},{"date":"2022-10-28","value":31.458266,"marketCap":151408632000},{"date":"2022-11-04","value":27.601325,"marketCap":132845175000},{"date":"2022-11-11","value":32.952552,"marketCap":158600635000},{"date":"2022-11-18","value":31.958615,"marketCap":153816814000},{"date":"2022-11-25","value":32.290893,"marketCap":155416070000},{"date":"2022-12-02","value":32.989258,"marketCap":158777297000},{"date":"2022-12-09","value":31.937365,"marketCap":153714536000},{"date":"2022-12-16","value":33.092356,"marketCap":157387246000},{"date":"2022-12-23","value":33.083559,"marketCap":157345405000},{"date":"2022-12-30","value":32.895878,"marketCap":156452797000},{"date":"2023-01-06","value":32.526382,"marketCap":154695475000},{"date":"2023-01-13","value":33.663217,"marketCap":160102262000},{"date":"2023-01-20","value":34.304198,"marketCap":163150764000},{"date":"2023-01-27","value":35.683566,"marketCap":169711038000},{"date":"2023-02-03","value":36.513304,"marketCap":173657274000},{"date":"2023-02-10","value":35.710518,"marketCap":169839222000},{"date":"2023-02-17","value":34.349439,"marketCap":163365930000},{"date":"2023-02-24","value":30.854334,"marketCap":146743212000},{"date":"2023-03-03","value":33.172496,"marketCap":157768391740},{"date":"2023-03-10","value":31.751259,"marketCap":151008985583},{"date":"2023-03-17","value":34.670532,"marketCap":164234309435},{"date":"2023-03-24","value":36.298829,"marketCap":171947553096},{"date":"2023-03-31","value":37.316702,"marketCap":176769219000},{"date":"2023-04-06","value":36.99231,"marketCap":175232574000},{"date":"2023-04-13","value":35.817721,"marketCap":169668543000},{"date":"2023-04-21","value":36.821883,"marketCap":174425262000},{"date":"2023-04-28","value":35.965876,"marketCap":170370354000},{"date":"2023-05-05","value":32.519574,"marketCap":154045221000},{"date":"2023-05-12","value":33.076366,"marketCap":156682746000},{"date":"2023-05-17","value":33.418188,"marketCap":158301957000},{"date":"2023-05-26","value":37.964518,"marketCap":179837922000},{"date":"2023-06-02","value":41.32367,"marketCap":195750225000},{"date":"2023-06-09","value":42.512785,"marketCap":201383061000},{"date":"2023-06-16","value":46.390692,"marketCap":225180417000},{"date":"2023-06-23","value":45.131015,"marketCap":219065946000},{"date":"2023-06-30","value":45.42694,"marketCap":220502366000},{"date":"2023-07-07","value":45.194063,"marketCap":219371982000},{"date":"2023-07-14","value":48.573594,"marketCap":235776224000},{"date":"2023-07-21","value":48.536033,"marketCap":235593904000},{"date":"2023-07-28","value":48.262778,"marketCap":234267526000},{"date":"2023-08-04","value":49.182078,"marketCap":238729808000},{"date":"2023-08-11","value":48.437436,"marketCap":235115314000},{"date":"2023-08-18","value":48.046804,"marketCap":233219186000},{"date":"2023-08-24","value":49.834697,"marketCap":241897618000},{"date":"2023-09-01","value":52.523109,"marketCap":254947172000},{"date":"2023-09-08","value":52.628279,"marketCap":255457668000},{"date":"2023-09-15","value":49.145583,"marketCap":251674528000},{"date":"2023-09-22","value":45.738431,"marketCap":234226504000},{"date":"2023-09-29","value":44.86941,"marketCap":229776251000},{"date":"2023-10-06","value":45.915863,"marketCap":235135132000},{"date":"2023-10-13","value":49.755817,"marketCap":254799539000},{"date":"2023-10-19","value":49.599338,"marketCap":253998211000},{"date":"2023-10-27","value":45.72382,"marketCap":234151684000},{"date":"2023-11-03","value":49.674021,"marketCap":254380663000},{"date":"2023-11-10","value":51.365948,"marketCap":263045022000},{"date":"2023-11-17","value":53.528201,"marketCap":274117918000},{"date":"2023-11-24","value":55.07254,"marketCap":282026479000},{"date":"2023-12-01","value":54.323931,"marketCap":278192853000},{"date":"2023-12-08","value":54.125666,"marketCap":277177534000},{"date":"2023-12-15","value":49.039534,"marketCap":266186592000},{"date":"2023-12-22","value":50.339672,"marketCap":273243742000},{"date":"2023-12-29","value":49.952147,"marketCap":271140256000},{"date":"2024-01-05","value":47.564087,"marketCap":258177865000},{"date":"2024-01-12","value":50.117391,"marketCap":272037197000},{"date":"2024-01-19","value":49.438541,"marketCap":268352400000},{"date":"2024-01-26","value":51.843434,"marketCap":281406160000},{"date":"2024-02-02","value":52.287273,"marketCap":283815320000},{"date":"2024-02-09","value":51.283847,"marketCap":278368720000},{"date":"2024-02-16","value":49.167074,"marketCap":266878880000},{"date":"2024-02-23","value":44.764488,"marketCap":242981640000},{"date":"2024-03-01","value":46.655593,"marketCap":253246560000},{"date":"2024-03-08","value":46.358473,"marketCap":251633790160},{"date":"2024-03-15","value":53.771085,"marketCap":258154980930},{"date":"2024-03-22","value":48.190845,"marketCap":231364245772},{"date":"2024-03-28","value":47.067528,"marketCap":225971200000},{"date":"2024-04-05","value":45.45413,"marketCap":218225280000},{"date":"2024-04-12","value":45.190052,"marketCap":216957440000},{"date":"2024-04-19","value":44.154268,"marketCap":211984640000},{"date":"2024-04-26","value":44.178529,"marketCap":212101120000},{"date":"2024-05-03","value":44.470602,"marketCap":213503360000},{"date":"2024-05-10","value":45.03795,"marketCap":216227200000},{"date":"2024-05-17","value":45.059413,"marketCap":216330240000},{"date":"2024-05-24","value":45.099538,"marketCap":216522880000},{"date":"2024-05-31","value":41.605865,"marketCap":199749760000},{"date":"2024-06-07","value":42.749894,"marketCap":205242240000},{"date":"2024-06-14","value":40.463776,"marketCap":205515520000},{"date":"2024-06-21","value":46.127505,"marketCap":234281600000},{"date":"2024-06-28","value":47.732503,"marketCap":242433384000},{"date":"2024-07-05","value":49.774465,"marketCap":252804510000},{"date":"2024-07-12","value":48.681461,"marketCap":247253142000},{"date":"2024-07-15","value":48.805428,"marketCap":247882770000},{"date":"2024-08-02","value":47.701948,"marketCap":242278194000},{"date":"2024-08-09","value":46.290297,"marketCap":235108416000},{"date":"2024-08-16","value":48.378528,"marketCap":245714544000},{"date":"2024-08-23","value":48.664874,"marketCap":247168896000},{"date":"2024-08-30","value":49.729069,"marketCap":252573942000},{"date":"2024-09-06","value":49.580658,"marketCap":251820162000},{"date":"2024-09-13","value":48.521692,"marketCap":260076270000},{"date":"2024-09-20","value":43.54916,"marketCap":233423496000},{"date":"2024-09-27","value":42.326544,"marketCap":226870276000},{"date":"2024-10-04","value":41.375515,"marketCap":221772760000},{"date":"2024-10-11","value":41.356626,"marketCap":221671514000},{"date":"2024-10-18","value":40.803091,"marketCap":218704566000},{"date":"2024-10-25","value":39.6566,"marketCap":212559374000},{"date":"2024-10-31","value":39.969503,"marketCap":214236536000},{"date":"2024-11-08","value":41.13899,"marketCap":220504984000},{"date":"2024-11-15","value":43.516562,"marketCap":233248774000},{"date":"2024-11-22","value":41.428076,"marketCap":222054488000},{"date":"2024-11-29","value":42.371714,"marketCap":227112386000},{"date":"2024-12-06","value":44.202322,"marketCap":236924444000},{"date":"2024-12-13","value":38.979874,"marketCap":208932126000},{"date":"2024-12-20","value":34.629331,"marketCap":192539078000},{"date":"2024-12-27","value":35.640365,"marketCap":198160432000},{"date":"2025-01-03","value":34.915144,"marketCap":194128200000},{"date":"2025-01-10","value":33.219265,"marketCap":184699116000},{"date":"2025-01-17","value":33.424933,"marketCap":185842629000},{"date":"2025-01-24","value":34.235249,"marketCap":190347984000},{"date":"2025-01-31","value":34.91795,"marketCap":194143800000},{"date":"2025-02-07","value":34.088061,"marketCap":189529620000},{"date":"2025-02-14","value":35.952962,"marketCap":199898466000},{"date":"2025-02-21","value":35.598302,"marketCap":197926557000},{"date":"2025-02-28","value":34.228203,"marketCap":190308807000},{"date":"2025-03-07","value":34.790225,"marketCap":193433650449},{"date":"2025-03-12","value":33.92043,"marketCap":188597591739}]}],"industryCompare":{"bkCode":"BK4023","name":"Application Software","current":97.361616,"rank":220,"totalCount":231,"items":[{"symbol":"CCRD","name":"CoreCard","value":27.613553,"marketCap":150438638},{"symbol":"INTU","name":"Intuit","value":54.007844,"marketCap":164021821020},{"symbol":"ROP","name":"Roper","value":39.21331,"marketCap":60753180860},{"symbol":"RAMP","name":"LiveRamp Holdings, Inc.","value":21651.707175,"marketCap":1732136574},{"symbol":"ADBE","name":"Adobe","value":33.92043,"marketCap":188597591739},{"symbol":"ANSS","name":"Ansys","value":48.776298,"marketCap":28080124561},{"symbol":"BSY","name":"Bentley Systems, Inc.","value":55.852131,"marketCap":13113354272},{"symbol":"CDNS","name":"Cadence Design","value":60.83446,"marketCap":64209799000},{"symbol":"EGAN","name":"eGain","value":30.591236,"marketCap":132215324},{"symbol":"LPSN","name":"LivePerson","value":-0.575111,"marketCap":77221857},{"symbol":"NICE","name":"Nice Ltd","value":20.51677370618613,"marketCap":9080477894.74},{"symbol":"PTC","name":"PTC Inc","value":48.25484,"marketCap":18924486685},{"symbol":"SPSC","name":"SPS Commerce","value":62.515514,"marketCap":4817070412},{"symbol":"SNPS","name":"Synopsys","value":31.560816,"marketCap":66591774331},{"symbol":"DSGX","name":"Descartes","value":58.61622010567297,"marketCap":8398121722.05},{"symbol":"ACIW","name":"ACI Worldwide Inc","value":26.847676,"marketCap":5453246169},{"symbol":"ONTF","name":"ON24, Inc.","value":-5.582287,"marketCap":235326884},{"symbol":"BLKB","name":"Blackbaud","value":-11.46207,"marketCap":3245737317},{"symbol":"OTEX","name":"Open Text","value":10.056879,"marketCap":6645022705},{"symbol":"MNDO","name":"Mind CTI Ltd","value":8.195998,"marketCap":37947472},{"symbol":"ADSK","name":"Autodesk","value":48.049505,"marketCap":53431050000},{"symbol":"CRM","name":"Salesforce.com","value":42.963539,"marketCap":266245050000},{"symbol":"SAP","name":"SAP SE","value":90.574992,"marketCap":308904229001.09},{"symbol":"VYX","name":"NCR Voyix Corporation","value":1.442465,"marketCap":1381881730},{"symbol":"RDCM","name":"Radcom","value":27.260046,"marketCap":189948002},{"symbol":"LGTY","name":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","value":149.273941,"marketCap":478721528},{"symbol":"DJCO","name":"Daily Journal","value":6.897498,"marketCap":526920542},{"symbol":"FICO","name":"Fair Isaac","value":77.293402,"marketCap":42068789053},{"symbol":"IDCC","name":"InterDigital","value":15.225759,"marketCap":5460170276},{"symbol":"SLNH","name":"Soluna Holdings, Inc.","value":-0.256631,"marketCap":7703804},{"symbol":"SLNHP","name":"Soluna Holdings, Inc.","value":-0.256631,"marketCap":7703804},{"symbol":"MITK","name":"Mitek","value":90.609189,"marketCap":404026374},{"symbol":"AGYS","name":"Agilysys","value":93.724746,"marketCap":2086406579},{"symbol":"TYL","name":"Tyler","value":92.432916,"marketCap":24312260036},{"symbol":"AWRE","name":"Aware","value":-7.464679,"marketCap":33075993},{"symbol":"PEGA","name":"Pegasystems","value":61.33964,"marketCap":6084217528},{"symbol":"SMSI","name":"Smith Micro","value":-0.37373,"marketCap":19066961},{"symbol":"EGHT","name":"8x8","value":-6.23632,"marketCap":283141392},{"symbol":"SPNS","name":"Sapiens International Corp NV","value":21.137861,"marketCap":1525709640},{"symbol":"MANH","name":"Manhattan Associates","value":46.891892,"marketCap":10239501023},{"symbol":"MSTR","name":"Strategy","value":-58.168253,"marketCap":67862632292},{"symbol":"STRK","name":"MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFD","value":-58.168253,"marketCap":67862632292},{"symbol":"NTWK","name":"Netsol","value":-33.119165,"marketCap":27541235},{"symbol":"MGIC","name":"Magic Software Enterprises","value":17.825006,"marketCap":657439693},{"symbol":"IDN","name":"Intellicheck Mobilisa","value":-109.582481,"marketCap":46243807},{"symbol":"TRAK","name":"ReposiTrak","value":56.443667,"marketCap":358125359},{"symbol":"SNCR","name":"Synchronoss Technologies, Inc.","value":12.079152,"marketCap":74153917},{"symbol":"QBTS","name":"D-Wave Quantum Inc.","value":-21.220754,"marketCap":1566431169},{"symbol":"VERX","name":"Vertex, Inc.","value":-96.447609,"marketCap":5085585957},{"symbol":"INUV","name":"Inuvo","value":-8.978929,"marketCap":51734803},{"symbol":"UPLD","name":"Upland","value":-0.626276,"marketCap":78481168},{"symbol":"RIOT","name":"Riot Platforms","value":24.712774,"marketCap":2703602177},{"symbol":"VRNT","name":"Verint","value":17.04662,"marketCap":1332892280},{"symbol":"RNG","name":"RingCentral","value":-41.619248,"marketCap":2425902723},{"symbol":"GWRE","name":"Guidewire","value":-859.955191,"marketCap":14496264647},{"symbol":"HIVE","name":"Hive Blockchain","value":-41.46481576751947,"marketCap":273336067.16},{"symbol":"MYSZ","name":"My Size","value":-0.335448,"marketCap":1537359},{"symbol":"ALTR","name":"Altair Engineering Inc.","value":673.890145,"marketCap":9552392809},{"symbol":"MTLS","name":"Materialise NV","value":20.054004488,"marketCap":294154586},{"symbol":"FIVN","name":"Five9","value":-175.733615,"marketCap":2248511608},{"symbol":"CCCS","name":"CCC Intelligent Solutions Holdings Inc.","value":231.389514,"marketCap":6049678840},{"symbol":"CLBT","name":"Cellebrite","value":-13.28359,"marketCap":3759349053},{"symbol":"BLIN","name":"Bridgeline Digital","value":-7.515714,"marketCap":14828504},{"symbol":"SSTI","name":"SOUNDTHINKING INC","value":-21.153806,"marketCap":194191942},{"symbol":"DOCU","name":"Docusign","value":15.873763,"marketCap":16058454709},{"symbol":"NCTY","name":"The9","value":2.60510289,"marketCap":104405190},{"symbol":"QUBT","name":"Quantum Computing Inc.","value":-25.488577,"marketCap":609992615},{"symbol":"OOMA","name":"Ooma","value":-52.673861,"marketCap":363502317},{"symbol":"BOX","name":"Box","value":18.457046,"marketCap":4514980942},{"symbol":"WDAY","name":"Workday","value":123.013101,"marketCap":64704891360},{"symbol":"RMNI","name":"Rimini Street, Inc.","value":-10.118271,"marketCap":367009920},{"symbol":"AI","name":"C3.ai, Inc.","value":-9.849692,"marketCap":2776894064},{"symbol":"HUBS","name":"HubSpot","value":6656.278736,"marketCap":30805257991},{"symbol":"SOUN","name":"SoundHound AI Inc","value":-9.715761,"marketCap":3407132678},{"symbol":"APPS","name":"Digital Turbine","value":-0.976243,"marketCap":302419609},{"symbol":"PCOR","name":"Procore Technologies","value":-92.269975,"marketCap":9776557473},{"symbol":"AVPT","name":"AvePoint Inc.","value":-94.497818,"marketCap":2748941529},{"symbol":"VHC","name":"VirnetX","value":-1.687855,"marketCap":32182322},{"symbol":"AEYE","name":"AudioEye, Inc.","value":-44.592849,"marketCap":147111810},{"symbol":"PRO","name":"Pros","value":-49.251903,"marketCap":1008432717},{"symbol":"ACCS","name":"ACCESS NEWSWIRE INC","value":-26.785715,"marketCap":35464287},{"symbol":"MRIN","name":"Marin","value":-0.366186,"marketCap":4400828},{"symbol":"INTA","name":"Intapp, Inc.","value":-210.784402,"marketCap":4684472560},{"symbol":"BILL","name":"BILL HOLDINGS INC","value":55.279765,"marketCap":4525422669},{"symbol":"OBLG","name":"Oblong, Inc.","value":-0.916568,"marketCap":4014568},{"symbol":"PLTR","name":"Palantir Technologies Inc.","value":396.060225,"marketCap":183055075293},{"symbol":"QTWO","name":"Q2 Hldgs Inc","value":-116.362738,"marketCap":4484154486},{"symbol":"APPF","name":"AppFolio","value":38.25864,"marketCap":7807364186},{"symbol":"DMRC","name":"Digimarc","value":-8.02072,"marketCap":312888270},{"symbol":"KLTR","name":"Kaltura, Inc.","value":-9.25371,"marketCap":289779943},{"symbol":"BL","name":"Blackline Inc.","value":18.726524,"marketCap":3018228700},{"symbol":"DBX","name":"Dropbox Inc.","value":16.865469,"marketCap":7628251502},{"symbol":"CLSK","name":"CleanSpark, Inc.","value":30.883041,"marketCap":2319470825},{"symbol":"YEXT","name":"Yext Inc.","value":-27.991866,"marketCap":782316679},{"symbol":"EXFY","name":"Expensify","value":-30.273868,"marketCap":304403741},{"symbol":"SMWB","name":"Similarweb Ltd.","value":-63.763327,"marketCap":730536433},{"symbol":"WK","name":"Workiva","value":-86.561862,"marketCap":4764538007},{"symbol":"LIF","name":"Life360 Inc","value":-671.0850227158002,"marketCap":3056792279.15},{"symbol":"ASAN","name":"Asana, Inc.","value":-11.313714,"marketCap":2891061260},{"symbol":"GRRR","name":"Gorilla Technology","value":22.271163,"marketCap":498360930},{"symbol":"LDTC","name":"LeddarTech Holdings Inc.","value":-0.2052265968,"marketCap":18864797},{"symbol":"LSPD","name":"Lightspeed POS Inc","value":-13.324621802002227,"marketCap":1649494915.18},{"symbol":"SPT","name":"Sprout Social, Inc.","value":-21.837407,"marketCap":1353285942},{"symbol":"ALKT","name":"Alkami Technology, Inc.","value":-59.484614,"marketCap":2429054226},{"symbol":"NN","name":"NextNav Inc.","value":-15.409606,"marketCap":1325303166},{"symbol":"PHUN","name":"Phunware, Inc.","value":-1.853017,"marketCap":56880209},{"symbol":"DSP","name":"Viant Technology Inc.","value":92.222384,"marketCap":217829272},{"symbol":"PD","name":"PagerDuty, Inc.","value":-19.922034,"marketCap":1483952485},{"symbol":"NTNX","name":"Nutanix Inc.","value":-320.251203,"marketCap":17730387630},{"symbol":"ABTS","name":"Abits","value":-0.867746,"marketCap":7893135},{"symbol":"OLO","name":"Olo Inc.","value":-1125.282821,"marketCap":1009378690},{"symbol":"XNET","name":"Xunlei","value":22.522299,"marketCap":324884158},{"symbol":"DDOG","name":"Datadog","value":190.19853,"marketCap":34948219071},{"symbol":"DOMO","name":"Domo Inc.","value":-3.842265,"marketCap":314815978},{"symbol":"FRSH","name":"Freshworks","value":-46.920707,"marketCap":4474733989},{"symbol":"MARA","name":"MARA Holdings","value":8.510401,"marketCap":4606280135},{"symbol":"CXM","name":"Sprinklr, Inc.","value":46.63656,"marketCap":2055413096},{"symbol":"ENFN","name":"Enfusion, Inc.","value":373.768003,"marketCap":1055147072},{"symbol":"AUUD","name":"Auddia Inc.","value":-0.312456,"marketCap":2725255},{"symbol":"ANY","name":"Sphere 3D","value":-1.065575,"marketCap":11738376},{"symbol":"ZM","name":"Zoom","value":22.10158,"marketCap":22327856346},{"symbol":"ESTC","name":"Elastic N.V.","value":-76.317183,"marketCap":10137440402},{"symbol":"ZENV","name":"Zenvia Inc.","value":-12.795011893400002,"marketCap":80913608},{"symbol":"IIIV","name":"I3 Verticals Inc.","value":4.841478,"marketCap":553376044},{"symbol":"LCFY","name":"LOCAFY LIMITED","value":-5.917510076799999,"marketCap":8348397},{"symbol":"NCNO","name":"nCino","value":-181.927179,"marketCap":3294337365},{"symbol":"APP","name":"AppLovin Corporation","value":55.468391,"marketCap":87627633622},{"symbol":"BRZE","name":"Braze, Inc.","value":-30.280879,"marketCap":3477092774},{"symbol":"U","name":"Unity Software Inc.","value":-12.935528,"marketCap":8590665089},{"symbol":"RSKD","name":"Riskified Ltd.","value":-21.575216,"marketCap":753449686},{"symbol":"BTCM","name":"BIT Mining","value":2.445108,"marketCap":29514898},{"symbol":"PRCH","name":"Porch Group, Inc.","value":-20.498907,"marketCap":672958613},{"symbol":"AMPL","name":"AmplitudeE, Inc.","value":-16.478374,"marketCap":1554223756},{"symbol":"TTAN","name":"ServiceTitan","value":-40.363161,"marketCap":7651361856},{"symbol":"NUKK","name":"Nukkleus","value":-8.266616,"marketCap":70419335},{"symbol":"BLND","name":"Blend Labs, Inc.","value":-19.774718,"marketCap":857135140},{"symbol":"CMCM","name":"Cheetah Mobile","value":-1.9198024120000001,"marketCap":146428596},{"symbol":"TEAM","name":"Atlassian Corporation PLC","value":-169.623823,"marketCap":58714268574},{"symbol":"LAW","name":"CS Disco, Inc.","value":-4.622894,"marketCap":257837310},{"symbol":"BTCS","name":"BTCS Inc.","value":7.84545,"marketCap":29842485},{"symbol":"WEAV","name":"Weave Communications, Inc","value":-29.44923,"marketCap":834767884},{"symbol":"VERB","name":"Verb Technology Co., Inc.","value":-0.507596,"marketCap":5104384},{"symbol":"ULY","name":"URGENTLY INC","value":0.074906,"marketCap":6925333},{"symbol":"AMOD","name":"Alpha Modus Holdings, Inc.","value":-16.98317,"marketCap":16843653},{"symbol":"VERI","name":"Veritone Inc.","value":-1.846378,"marketCap":105243569},{"symbol":"CFLT","name":"Confluent, Inc.","value":-24.683489,"marketCap":8517408153},{"symbol":"MFH","name":"Mercurity Fintech Holding Inc","value":-28.595427,"marketCap":303486697},{"symbol":"IOT","name":"Samsara, Inc.","value":-130.058818,"marketCap":20147021303},{"symbol":"ALRM","name":"Alarm.com","value":23.392255,"marketCap":2903353109},{"symbol":"LMFA","name":"LM Funding America","value":-0.497943,"marketCap":6262762},{"symbol":"NISN","name":"NiSun International Enterprise Development Group Co., Ltd.","value":1.900146,"marketCap":31470000},{"symbol":"DATS","name":"DatChat Inc","value":-1.324996,"marketCap":6289497},{"symbol":"KVYO","name":"Klaviyo, Inc.","value":-196.807167,"marketCap":9081076277},{"symbol":"INFA","name":"Informatica","value":558.213123,"marketCap":5543614522},{"symbol":"RDZN","name":"Roadzen Inc.","value":-0.73695,"marketCap":78642445},{"symbol":"BLBX","name":"Blackboxstocks Inc.","value":-3.041241,"marketCap":9702578},{"symbol":"API","name":"Agora, Inc.","value":-11.72924,"marketCap":501155250},{"symbol":"REKR","name":"Rekor Systems Inc","value":-2.230186,"marketCap":116814907},{"symbol":"PERF","name":"Perfect Corp.","value":37.526397,"marketCap":188420041},{"symbol":"AUR","name":"Aurora Innovation","value":-14.716843,"marketCap":11008198371},{"symbol":"RDVT","name":"Red Violet, Inc.","value":73.285749,"marketCap":513220098},{"symbol":"BTBT","name":"Bit Digital, Inc.","value":-130.069684,"marketCap":349959899},{"symbol":"TUYA","name":"Tuya Inc.","value":466.751305,"marketCap":2332356272},{"symbol":"JAMF","name":"WT JAPAN MULTIFACTOR FUND","value":-24.979315,"marketCap":1709959037},{"symbol":"BITF","name":"Bitfarms Ltd.","value":-4.0542352614015575,"marketCap":532211610.12},{"symbol":"OCFT","name":"OneConnect Financial Technology Co., Ltd.","value":62.72173287144591,"marketCap":244014148.02},{"symbol":"ARBK","name":"Argo Blockchain Plc","value":-0.6536269497287898,"marketCap":31412627.49},{"symbol":"RTC","name":"Baijiayun","value":-0.101959,"marketCap":6358141},{"symbol":"MTC","name":"MMTec, Inc.","value":1.080666,"marketCap":26949971},{"symbol":"VEEA","name":"Veea Inc.","value":-1.147918,"marketCap":60667486},{"symbol":"BTOG","name":"Bit Origin","value":-0.216001,"marketCap":3786849},{"symbol":"JG","name":"Aurora Mobile Ltd","value":-16.9729361,"marketCap":54469587},{"symbol":"OPRA","name":"Opera","value":19.137417,"marketCap":1545748290},{"symbol":"CORZ","name":"Core Scientific, Inc.","value":-1.930242,"marketCap":2538277943},{"symbol":"MAPS","name":"WM Technology, Inc.","value":-67.303232,"marketCap":122693792},{"symbol":"BNZI","name":"BANZAI INTERNATIONAL INC","value":-0.307051,"marketCap":9221396},{"symbol":"ARQQ","name":"Arqit Quantum Inc.","value":-6.158917,"marketCap":147672346},{"symbol":"CYN","name":"Cyngn Inc","value":-0.026069,"marketCap":762591},{"symbol":"DGHI","name":"Digihost Technology Inc","value":-2.801599694104561,"marketCap":44878001.25},{"symbol":"BTCT","name":"BTC Digital","value":-8.323522,"marketCap":22540097},{"symbol":"DT","name":"Dynatrace Holdings LLC","value":30.603806,"marketCap":14760950127},{"symbol":"NXTT","name":"Next Technology","value":0.103204,"marketCap":2584062},{"symbol":"DCBO","name":"Docebo Inc.","value":33.79281979977753,"marketCap":903484827.59},{"symbol":"CRNC","name":"Cerence Inc.","value":-0.647758,"marketCap":412118393},{"symbol":"EXOD","name":"Exodus Movement, Inc.","value":6.116448,"marketCap":690901690},{"symbol":"ETWO","name":"E2open Parent Holdings, Inc.","value":-1.478873,"marketCap":677081099},{"symbol":"EVCM","name":"EverCommerce Inc.","value":-31.957032,"marketCap":1667869450},{"symbol":"ADUR","name":"Aduro Clean Technologies (Uplisting)","value":-25.176208,"marketCap":163938086.07},{"symbol":"IFBD","name":"Infobird Co., Ltd","value":2.626833,"marketCap":3139418},{"symbol":"CGNT","name":"Cognyte Software Ltd.","value":-42.705972,"marketCap":573840143},{"symbol":"CXAI","name":"CXApp","value":-0.288539,"marketCap":15620659},{"symbol":"MLNK","name":"MeridianLink, Inc. (ex-Project Angel Parent, LLC)","value":-50.296192,"marketCap":1497418218},{"symbol":"MIGI","name":"Mawson Infrastructure Group Inc.","value":-0.187594,"marketCap":10231194},{"symbol":"FOXO","name":"FOXO Technologies","value":-0.388234,"marketCap":3677352},{"symbol":"GREE","name":"Greenidge Generation Holdings Inc.","value":-0.717815,"marketCap":9286376},{"symbol":"NVNI","name":"Nvni Group Limited","value":-0.38399034509999996,"marketCap":7550591},{"symbol":"KARO","name":"Karooooo Ltd.","value":26.4970571592,"marketCap":1274966491},{"symbol":"SEMR","name":"SEMrush Holdings, Inc.","value":171.402942,"marketCap":1411674633},{"symbol":"IREN","name":"IREN Ltd","value":-30.115367,"marketCap":1543502910},{"symbol":"CIFR","name":"Cipher Mining Inc.","value":-25.757,"marketCap":1149663708},{"symbol":"DV","name":"DoubleVerify Holdings, Inc.","value":44.196182,"marketCap":2485195523},{"symbol":"GRYP","name":"Gryphon Digital Mining","value":-0.336081,"marketCap":10983466},{"symbol":"SDIG","name":"Stronghold Digital Mining, Inc.","value":-0.820609,"marketCap":40950752},{"symbol":"TZUP","name":"Thumzup Media Corporation","value":-19.954257,"marketCap":33521236},{"symbol":"ZETA","name":"Zeta Global Holdings Corp.","value":-48.688623,"marketCap":3397053896},{"symbol":"AIRE","name":"reAlpha Tech Corp.","value":-5.823662,"marketCap":57567727},{"symbol":"HKD","name":"AMTD Digital Inc.","value":15.557333,"marketCap":691414570},{"symbol":"PGY","name":"Pagaya Technologies Ltd.","value":-1.814757,"marketCap":728454180},{"symbol":"YOU","name":"Clear Secure, Inc.","value":14.350393,"marketCap":2434917245},{"symbol":"WULF","name":"TeraWulf Inc.","value":-16.744882,"marketCap":1212630890},{"symbol":"BMR","name":"Beamr Imaging","value":-10.737728,"marketCap":36003602},{"symbol":"CCSI","name":"Consensus Cloud Solutions Inc","value":5.235353,"marketCap":468223816},{"symbol":"CWAN","name":"Clearwater Analytics Holdings, Inc.","value":15.475868,"marketCap":6567617831},{"symbol":"HOLO","name":"MicroCloud Hologram Inc.","value":-0.8829791330000001,"marketCap":21160523},{"symbol":"HUT","name":"Hut 8 Mining Corp","value":3.717603,"marketCap":1233805549},{"symbol":"SAIH","name":"SAIHEAT Limited","value":-2.730203,"marketCap":11827239},{"symbol":"HTCR","name":"HeartCore Enterprises","value":3.8292,"marketCap":18840417},{"symbol":"SGN","name":"Signing Day Sports, Inc.","value":-0.068188,"marketCap":560169},{"symbol":"FUFU","name":"BITFUFU INC","value":19.375062,"marketCap":716769979},{"symbol":"FMTO","name":"Femto Technologies Inc.","value":-0.076249584,"marketCap":2710172},{"symbol":"BTDR","name":"Bitdeer Technologies Group","value":-3.396008,"marketCap":2034721363},{"symbol":"ZENA","name":"ZenaTech, Inc.","value":-88.5594946272,"marketCap":48636365},{"symbol":"AIXI","name":"Xiao I Corp","value":-1.8009,"marketCap":42079920},{"symbol":"NTRP","name":"NextTrip, Inc.","value":-0.60861,"marketCap":5654219},{"symbol":"PONY","name":"Pony AI Inc","value":-37.800618,"marketCap":4717970728},{"symbol":"HPAI","name":"Helport AI Ltd","value":31.115806,"marketCap":229296077},{"symbol":"WCT","name":"Wellchange Holdings","value":35.821763,"marketCap":33070222},{"symbol":"YXT","name":"YXT.COM GROUP HOLDING LIMITED","value":-6.856066031,"marketCap":52271720},{"symbol":"RZLV","name":"Rezolve AI","value":-12.624329,"marketCap":332051055},{"symbol":"DGNX","name":"Diginex Limited","value":-168.800167,"marketCap":1165553846},{"symbol":"SAIL","name":"SailPoint Parent, LP","value":-27.126493,"marketCap":10724920141}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"WDAY\",pageSize:16,pageCount:14,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8866034","market":"us","labels":[],"media":"sec.gov","original_id":"AN132781119000209-WDAY","pdf_url":null,"pub_time":1575907200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"WDAY","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1327811/000132781119000209/0001327811-19-000209-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1327811/000132781119000209/wday-20191210.xsd","primary":true,"translateUrl":null,"linkName":"wday-20191210.xsd","type":"EX-101.SCH","id":"NTFILECFxLuS1VqZMA8YLp","market":"us","size":4638},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1327811/000132781119000209/wday-12102019x8k.htm","primary":false,"translateUrl":null,"linkName":"wday-12102019x8k.htm","type":"8-K","id":"NTFILE2jzseLEEn55SReER","market":"us","size":46347},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1327811/000132781119000209/wday-20191210_cal.xml","primary":false,"translateUrl":null,"linkName":"wday-20191210_cal.xml","type":"EX-101.CAL","id":"NTFILEG1i9QNLmpdJK9172","market":"us","size":675},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1327811/000132781119000209/wday-20191210_def.xml","primary":false,"translateUrl":null,"linkName":"wday-20191210_def.xml","type":"EX-101.DEF","id":"NTFILECd2GavoBZtb9tMC9","market":"us","size":1525},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1327811/000132781119000209/wday-20191210_lab.xml","primary":false,"translateUrl":null,"linkName":"wday-20191210_lab.xml","type":"EX-101.LAB","id":"NTFILE5rhkkqAwZFh5VtdL","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1327811/000132781119000209/wday-20191210_pre.xml","primary":false,"translateUrl":null,"linkName":"wday-20191210_pre.xml","type":"EX-101.PRE","id":"NTFILE7oG4R4bxGnEyfmsN","market":"us","size":13631},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1327811/000132781119000209/wday-12102019x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"wday-12102019x8k_htm.xml","type":"XML","id":"NTFILE7ofayQyYS1B1AjBk","market":"us","size":4467}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-10 00:00","pubTimestamp":1575907200,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8867361","market":"us","labels":[],"media":"sec.gov","original_id":"AN132781119000196-WDAY","pdf_url":null,"pub_time":1575388800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"WDAY","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1327811/000132781119000196/0001327811-19-000196-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1327811/000132781119000196/wday-10312019x10q.htm","primary":true,"translateUrl":null,"linkName":"wday-10312019x10q.htm","type":"10-Q","id":"NTFILEN4y1Dcjy7EcXX5hn","market":"us","size":2151732},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1327811/000132781119000196/wday-10312019xex311.htm","primary":false,"translateUrl":null,"linkName":"wday-10312019xex311.htm","type":"EX-31.1","id":"NTFILE4AGMUszcweztwvGm","market":"us","size":14520},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1327811/000132781119000196/wday-10312019xex312.htm","primary":false,"translateUrl":null,"linkName":"wday-10312019xex312.htm","type":"EX-31.2","id":"NTFILECKrTqhV5EKiS6fRF","market":"us","size":14559},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1327811/000132781119000196/wday-10312019xex321.htm","primary":false,"translateUrl":null,"linkName":"wday-10312019xex321.htm","type":"EX-32.1","id":"NTFILEBZzxU5YAAohrJTg8","market":"us","size":6640},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1327811/000132781119000196/wday-10312019xex322.htm","primary":false,"translateUrl":null,"linkName":"wday-10312019xex322.htm","type":"EX-32.2","id":"NTFILEECGonsXu2mGKhWee","market":"us","size":6698},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1327811/000132781119000196/wday-20191031.xsd","primary":false,"translateUrl":null,"linkName":"wday-20191031.xsd","type":"EX-101.SCH","id":"NTFILEDLPCXzgwVhr358Gj","market":"us","size":56439},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1327811/000132781119000196/wday-20191031_cal.xml","primary":false,"translateUrl":null,"linkName":"wday-20191031_cal.xml","type":"EX-101.CAL","id":"NTFILEBfmBp6odsmJAv8Fh","market":"us","size":113701},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1327811/000132781119000196/wday-20191031_def.xml","primary":false,"translateUrl":null,"linkName":"wday-20191031_def.xml","type":"EX-101.DEF","id":"NTFILECCAyDUc6iv3ynix4","market":"us","size":363153},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1327811/000132781119000196/wday-20191031_lab.xml","primary":false,"translateUrl":null,"linkName":"wday-20191031_lab.xml","type":"EX-101.LAB","id":"NTFILEAJmk4qByBkXwNe8k","market":"us","size":823772},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1327811/000132781119000196/wday-20191031_pre.xml","primary":false,"translateUrl":null,"linkName":"wday-20191031_pre.xml","type":"EX-101.PRE","id":"NTFILEFgWNGZAVLXm1Xrhp","market":"us","size":530407},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1327811/000132781119000196/wday-10312019x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"wday-10312019x10q_htm.xml","type":"XML","id":"NTFILE5orPnCoJrrFPX6C2","market":"us","size":1958163}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-12-04 00:00","pubTimestamp":1575388800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8867082","market":"us","labels":[],"media":"sec.gov","original_id":"AN132781119000194-WDAY","pdf_url":null,"pub_time":1575302400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"WDAY","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1327811/000132781119000194/0001327811-19-000194-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1327811/000132781119000194/wday-10312019xexhibit9.htm","primary":true,"translateUrl":null,"linkName":"wday-10312019xexhibit9.htm","type":"EX-99.1","id":"NTFILECRFRq5nL7F14dGGh","market":"us","size":524201},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1327811/000132781119000194/wday-10312019x8k.htm","primary":false,"translateUrl":null,"linkName":"wday-10312019x8k.htm","type":"8-K","id":"NTFILECq2YozzkcQ3nPZ4q","market":"us","size":47641},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1327811/000132781119000194/wday-20191203.xsd","primary":false,"translateUrl":null,"linkName":"wday-20191203.xsd","type":"EX-101.SCH","id":"NTFILE626w5Z2UYecLJ7vM","market":"us","size":4638},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1327811/000132781119000194/wday-20191203_cal.xml","primary":false,"translateUrl":null,"linkName":"wday-20191203_cal.xml","type":"EX-101.CAL","id":"NTFILE7gSdCbPmVuvuPhiX","market":"us","size":675},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1327811/000132781119000194/wday-20191203_def.xml","primary":false,"translateUrl":null,"linkName":"wday-20191203_def.xml","type":"EX-101.DEF","id":"NTFILE37XiKAGHRu9YPvzk","market":"us","size":1525},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1327811/000132781119000194/wday-20191203_lab.xml","primary":false,"translateUrl":null,"linkName":"wday-20191203_lab.xml","type":"EX-101.LAB","id":"NTFILEET2c6pYYJuThs8ZM","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1327811/000132781119000194/wday-20191203_pre.xml","primary":false,"translateUrl":null,"linkName":"wday-20191203_pre.xml","type":"EX-101.PRE","id":"NTFILEASnYgLS6XJRbDG2Q","market":"us","size":13631},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1327811/000132781119000194/wday-10312019x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"wday-10312019x8k_htm.xml","type":"XML","id":"NTFILE2htCuY2oYDGjKD9Y","market":"us","size":4327}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-03 00:00","pubTimestamp":1575302400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8866296","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519283347-WDAY","pdf_url":null,"pub_time":1572796800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"WDAY","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1327811/000119312519283347/0001193125-19-283347-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1327811/000119312519283347/d818545dex991.htm","primary":true,"translateUrl":null,"linkName":"d818545dex991.htm","type":"EX-99.1","id":"NTFILEFqhnJhGA2ZaZZB5p","market":"us","size":12764},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1327811/000119312519283347/d818545d8k.htm","primary":false,"translateUrl":null,"linkName":"d818545d8k.htm","type":"8-K","id":"NTFILE7Ya2hZdUhbQKM6nz","market":"us","size":28108},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1327811/000119312519283347/wday-20191104.xsd","primary":false,"translateUrl":null,"linkName":"wday-20191104.xsd","type":"EX-101.SCH","id":"NTFILE7s1T8hDrJEDXWG5r","market":"us","size":3068},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1327811/000119312519283347/wday-20191104_lab.xml","primary":false,"translateUrl":null,"linkName":"wday-20191104_lab.xml","type":"EX-101.LAB","id":"NTFILED9FJyoZq2ZCgLZWH","market":"us","size":17375},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1327811/000119312519283347/wday-20191104_pre.xml","primary":false,"translateUrl":null,"linkName":"wday-20191104_pre.xml","type":"EX-101.PRE","id":"NTFILE5pdabb2du1JxKyH1","market":"us","size":10952},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1327811/000119312519283347/d818545d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d818545d8k_htm.xml","type":"XML","id":"NTFILEEgb7FoYC21q8py9P","market":"us","size":3230}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-04 00:00","pubTimestamp":1572796800,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8866127","market":"us","labels":[],"media":"sec.gov","original_id":"AN132781119000156-WDAY","pdf_url":null,"pub_time":1567094400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"WDAY","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1327811/000132781119000156/0001327811-19-000156-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1327811/000132781119000156/wday-7312019x10q.htm","primary":true,"translateUrl":null,"linkName":"wday-7312019x10q.htm","type":"10-Q","id":"NTFILE6Sh9a45uXYdhnABz","market":"us","size":2139119},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1327811/000132781119000156/wday-7312019xex311.htm","primary":false,"translateUrl":null,"linkName":"wday-7312019xex311.htm","type":"EX-31.1","id":"NTFILE2Fone82gBA8xpHt1","market":"us","size":14518},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1327811/000132781119000156/wday-7312019xex312.htm","primary":false,"translateUrl":null,"linkName":"wday-7312019xex312.htm","type":"EX-31.2","id":"NTFILEEM3WDshodKGKf8qX","market":"us","size":14557},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1327811/000132781119000156/wday-7312019xex321.htm","primary":false,"translateUrl":null,"linkName":"wday-7312019xex321.htm","type":"EX-32.1","id":"NTFILE6ftvbG9C22HxACmL","market":"us","size":6624},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1327811/000132781119000156/wday-7312019xex322.htm","primary":false,"translateUrl":null,"linkName":"wday-7312019xex322.htm","type":"EX-32.2","id":"NTFILEHt8qdm32CVt3BQfB","market":"us","size":6682},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1327811/000132781119000156/wday-20190731.xsd","primary":false,"translateUrl":null,"linkName":"wday-20190731.xsd","type":"EX-101.SCH","id":"NTFILECC1tzyKEPiLeha3u","market":"us","size":53767},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1327811/000132781119000156/wday-20190731_cal.xml","primary":false,"translateUrl":null,"linkName":"wday-20190731_cal.xml","type":"EX-101.CAL","id":"NTFILECDirUTqCuWtkgiSS","market":"us","size":114100},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1327811/000132781119000156/wday-20190731_def.xml","primary":false,"translateUrl":null,"linkName":"wday-20190731_def.xml","type":"EX-101.DEF","id":"NTFILEC25CyGMnYv6oapnT","market":"us","size":352816},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1327811/000132781119000156/wday-20190731_lab.xml","primary":false,"translateUrl":null,"linkName":"wday-20190731_lab.xml","type":"EX-101.LAB","id":"NTFILE8KHbmPMKH8eDAqpo","market":"us","size":800385},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1327811/000132781119000156/wday-20190731_pre.xml","primary":false,"translateUrl":null,"linkName":"wday-20190731_pre.xml","type":"EX-101.PRE","id":"NTFILEGJbbiewDiWfX39Ry","market":"us","size":518143},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1327811/000132781119000156/wday-7312019x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"wday-7312019x10q_htm.xml","type":"XML","id":"NTFILE8vqZnFPceAovSgBG","market":"us","size":1954782}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-30 00:00","pubTimestamp":1567094400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8866035","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519234034-WDAY","pdf_url":null,"pub_time":1567008000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"WDAY","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1327811/000119312519234034/0001193125-19-234034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1327811/000119312519234034/d768230dex991.htm","primary":true,"translateUrl":null,"linkName":"d768230dex991.htm","type":"EX-99.1","id":"NTFILEPBnWfMtKmtGfu7gB","market":"us","size":270125},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1327811/000119312519234034/d768230d8k.htm","primary":false,"translateUrl":null,"linkName":"d768230d8k.htm","type":"8-K","id":"NTFILEF3n1GznER2f5mswa","market":"us","size":16319}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-29 00:00","pubTimestamp":1567008000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8402911","market":"us","labels":[],"media":"sec.gov","original_id":"AN132781119000149-WDAY","pdf_url":null,"pub_time":1563292800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WDAY","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1327811/000132781119000149/0001327811-19-000149-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1327811/000132781119000149/xslF345X03/wf-form4_156340227715437.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156340227715437.html","type":"4","id":"NTFILE5C7rxGdPtoUgNyfW","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1327811/000132781119000149/wf-form4_156340227715437.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156340227715437.xml","type":"4","id":"NTFILEDj2FJc1zNEmKnJvG","market":"us","size":13294}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-17 00:00","pubTimestamp":1563292800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8402910","market":"us","labels":[],"media":"sec.gov","original_id":"AN132781119000147-WDAY","pdf_url":null,"pub_time":1563292800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WDAY","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1327811/000132781119000147/0001327811-19-000147-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196579/000132781119000147/xslF345X03/wf-form4_156340212608880.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156340212608880.html","type":"4","id":"NTFILECW8bYAN8cUp7wKCx","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196579/000132781119000147/wf-form4_156340212608880.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156340212608880.xml","type":"4","id":"NTFILEFpBKTfiEqeYnBvZw","market":"us","size":14631}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-17 00:00","pubTimestamp":1563292800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8402909","market":"us","labels":[],"media":"sec.gov","original_id":"AN132781119000146-WDAY","pdf_url":null,"pub_time":1563292800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WDAY","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1327811/000132781119000146/0001327811-19-000146-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1327811/000132781119000146/xslF345X03/wf-form4_156340204462289.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156340204462289.html","type":"4","id":"NTFILEesoyfc3J99z1pmVg","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1327811/000132781119000146/wf-form4_156340204462289.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156340204462289.xml","type":"4","id":"NTFILEBpg5cAamt9pQ852t","market":"us","size":18333}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-17 00:00","pubTimestamp":1563292800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8402908","market":"us","labels":[],"media":"sec.gov","original_id":"AN132781119000148-WDAY","pdf_url":null,"pub_time":1563292800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WDAY","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1327811/000132781119000148/0001327811-19-000148-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/938071/000132781119000148/xslF345X03/wf-form4_156340220667447.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156340220667447.html","type":"4","id":"NTFILE565cDsjDQ8T23Ech","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/938071/000132781119000148/wf-form4_156340220667447.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156340220667447.xml","type":"4","id":"NTFILEHtDDzKxzuqPB8JeL","market":"us","size":8803}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-17 00:00","pubTimestamp":1563292800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8402907","market":"us","labels":[],"media":"sec.gov","original_id":"AN132781119000150-WDAY","pdf_url":null,"pub_time":1563292800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WDAY","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1327811/000132781119000150/0001327811-19-000150-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1327811/000132781119000150/xslF345X03/wf-form4_156340235363154.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156340235363154.html","type":"4","id":"NTFILEBXvEFwH5NquUvXsB","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1327811/000132781119000150/wf-form4_156340235363154.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156340235363154.xml","type":"4","id":"NTFILEFx1eW4Rt2kXsahFF","market":"us","size":13265}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-17 00:00","pubTimestamp":1563292800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8402906","market":"us","labels":[],"media":"sec.gov","original_id":"AN132781119000145-WDAY","pdf_url":null,"pub_time":1563292800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WDAY","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1327811/000132781119000145/0001327811-19-000145-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1294600/000132781119000145/xslF345X03/wf-form4_156340195390454.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156340195390454.html","type":"4","id":"NTFILEGNr5s2cokFR8j25v","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1294600/000132781119000145/wf-form4_156340195390454.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156340195390454.xml","type":"4","id":"NTFILE89RfFTLvHaZAwQ4X","market":"us","size":7698}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-17 00:00","pubTimestamp":1563292800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8402905","market":"us","labels":[],"media":"sec.gov","original_id":"AN132781119000151-WDAY","pdf_url":null,"pub_time":1563292800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WDAY","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1327811/000132781119000151/0001327811-19-000151-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1327811/000132781119000151/xslF345X03/wf-form4_156340245797297.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156340245797297.html","type":"4","id":"NTFILEB9ChADQ12f84Yhys","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1327811/000132781119000151/wf-form4_156340245797297.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156340245797297.xml","type":"4","id":"NTFILEBBADtPWWfYRswC6J","market":"us","size":18648}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-17 00:00","pubTimestamp":1563292800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8391435","market":"us","labels":[],"media":"sec.gov","original_id":"AN132781119000137-WDAY","pdf_url":null,"pub_time":1562860800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WDAY","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1327811/000132781119000137/0001327811-19-000137-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1294600/000132781119000137/xslF345X03/wf-form4_156296983412379.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156296983412379.html","type":"4","id":"NTFILE39SrNRbG4WSq7Vr8","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1294600/000132781119000137/wf-form4_156296983412379.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156296983412379.xml","type":"4","id":"NTFILEErDbfkNHFLefxt5y","market":"us","size":5804}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-12 00:00","pubTimestamp":1562860800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8383626","market":"us","labels":[],"media":"sec.gov","original_id":"AN132781119000135-WDAY","pdf_url":null,"pub_time":1562688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WDAY","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1327811/000132781119000135/0001327811-19-000135-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/938071/000132781119000135/xslF345X03/wf-form4_156279686880123.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156279686880123.html","type":"4","id":"NTFILE8F2ep6RT6zEyewMh","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/938071/000132781119000135/wf-form4_156279686880123.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156279686880123.xml","type":"4","id":"NTFILE69rGQdUocRA2CM8f","market":"us","size":14786}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-10 00:00","pubTimestamp":1562688000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8316233","market":"us","labels":[],"media":"sec.gov","original_id":"AN140932419000002-WDAY","pdf_url":null,"pub_time":1560960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WDAY","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1327811/000140932419000002/0001409324-19-000002-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1327811/000140932419000002/xslF345X03/wf-form4_156108063863342.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156108063863342.html","type":"4","id":"NTFILEFP4NMG2T4i8oPwxq","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1327811/000140932419000002/wf-form4_156108063863342.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156108063863342.xml","type":"4","id":"NTFILE2ajnuERThy99SkCd","market":"us","size":4844}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-20 00:00","pubTimestamp":1560960000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":17,"pageCount":14,"totalSize":262}]}}