{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/WBA/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WBA"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBA\",,,,,undefined,":{"symbol":"WBA","market":"US","secType":"STK","nameCN":"Walgreens Boots Alliance","latestPrice":11.215,"timestamp":1741713231807,"preClose":11.28,"halted":0,"volume":12546826,"delay":0,"changeRate":-0.005762,"change":-0.065,"floatShares":714431361,"shares":864153468,"eps":-10.237888,"lyrEps":-10.005793,"pbRate":0.98,"amount":140728487.684412,"amplitude":0.014982,"volumeRatio":0.48762,"dividePrice":1,"prevYearClose":9.33,"fiveDayClose":10.835,"twentyDayClose":9.97,"impliedVol":0.2947,"impliedVolPercentile":0.008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBA\",,,,,undefined,":{"symbol":"WBA","floatShares":714431361,"roa":"0.55%","roe":"-80.84%","lyrEps":-10.005793,"volumeRatio":0.48762,"shares":864153468,"dividePrice":1,"high":11.32,"amplitude":0.014982,"preClose":11.28,"low":11.151,"week52Low":8.08,"pbRate":"0.98","psRate":"0.06","week52High":22.05,"institutionHeld":0.6203,"latestPrice":11.215,"committee":-0.05944,"eps":-10.237888,"divideRate":0.089166,"volume":12546826,"delay":0,"ttmEps":-10.237888,"open":11.25,"prevYearClose":9.33,"prevWeekClose":11.39,"prevMonthClose":10.68,"prevQuarterClose":9.33,"fiveDayClose":10.835,"twentyDayClose":9.97,"sixtyDayClose":10.42,"earningDate":1744041600000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WBA\",params:#limit:5,,,undefined,":[{"date":"2025-04-08","symbol":"WBA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744099200000,"name":null,"time":"Pre-Market","dateTimestamp":1744084800000,"actualEps":null},{"market":"US","date":"2025-01-10","symbol":"WBA","fiscalQuarterEnding":"2024/11","expectedEps":0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736485200000,"reportTimeType":"pre","actualEps":0.51},{"date":"2024-11-18","symbol":"WBA","amount":0.25,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"沃尔格林联合博姿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-12"},{"market":"US","date":"2024-10-15","symbol":"WBA","fiscalQuarterEnding":"2024/08","expectedEps":0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"pre","actualEps":0.39},{"date":"2024-08-21","symbol":"WBA","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-21","defaultRemindTime":1724247000000,"name":"沃尔格林联合博姿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-12","payableDate":"2024-08-21","currency":"USD","dateTimestamp":1724212800000,"payDate":"2024-09-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WBA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-12","value":0.3375,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-11","value":0.36,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-11","value":0.36,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-11","value":0.36,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-10","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WBA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0625,"buy":0.0625,"hold":0.8125,"sell":0.0625,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8125,"analysts":16,"updateTime":1741492800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WBA\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WBA","date":"2025-03-10","current":-1.114185,"percent":0.402439,"low":-79.574721,"twenty":-7.895652,"median":5.627511,"eighty":17.734508,"high":83.74316,"avg":2.75493,"sd":30.77687,"marketCap":9842708000},"quantilePoints":[{"date":"2020-03-13","current":11.046962,"twenty":12.830211,"median":21.443334,"eighty":31.914091,"marketCap":40917948412},{"date":"2020-03-20","current":11.10197,"twenty":12.789508,"median":21.302949,"eighty":31.726403,"marketCap":41121696586},{"date":"2020-03-27","current":10.523194,"twenty":12.753687,"median":21.181497,"eighty":31.502388,"marketCap":38977911456},{"date":"2020-04-03","current":10.223356,"twenty":12.732445,"median":21.01064,"eighty":28.486692,"marketCap":35720406340},{"date":"2020-04-09","current":11.041827,"twenty":12.70267,"median":20.899105,"eighty":27.858302,"marketCap":38580144176},{"date":"2020-04-17","current":11.172381,"twenty":12.675534,"median":20.696715,"eighty":27.615645,"marketCap":39036298677},{"date":"2020-04-24","current":10.981572,"twenty":12.659803,"median":20.656961,"eighty":27.568099,"marketCap":38369611329},{"date":"2020-05-01","current":10.459357,"twenty":12.633232,"median":20.565404,"eighty":27.535363,"marketCap":36544993323},{"date":"2020-05-08","current":10.461868,"twenty":12.612529,"median":20.366629,"eighty":27.496313,"marketCap":36553765525},{"date":"2020-05-15","current":9.640886,"twenty":12.513368,"median":20.207608,"eighty":27.446337,"marketCap":33685255488},{"date":"2020-05-22","current":9.942164,"twenty":12.4816,"median":20.149638,"eighty":27.409193,"marketCap":34737919722},{"date":"2020-05-29","current":10.78072,"twenty":12.423839,"median":20.072682,"eighty":27.382179,"marketCap":37667835173},{"date":"2020-06-05","current":11.385786,"twenty":12.32926,"median":20.005219,"eighty":27.323868,"marketCap":39781935843},{"date":"2020-06-12","current":10.39408,"twenty":12.151022,"median":19.933185,"eighty":27.189703,"marketCap":36316916073},{"date":"2020-06-19","current":11.079487,"twenty":12.041232,"median":19.846452,"eighty":27.026268,"marketCap":38711727205},{"date":"2020-06-26","current":10.336335,"twenty":11.803903,"median":19.669108,"eighty":26.923198,"marketCap":36115155428},{"date":"2020-07-02","current":10.539698,"twenty":11.662091,"median":19.62574,"eighty":26.868235,"marketCap":36825703786},{"date":"2020-07-10","current":45.743878,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":34765347650},{"date":"2020-07-17","current":47.226108,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":35891841966},{"date":"2020-07-24","current":46.188547,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":35103295945},{"date":"2020-07-31","current":46.416583,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":35276602763},{"date":"2020-08-07","current":47.340125,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":35978495375},{"date":"2020-08-14","current":47.784794,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":36316443669},{"date":"2020-08-21","current":44.991362,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":34193435151},{"date":"2020-08-28","current":44.193239,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":33586861289},{"date":"2020-09-04","current":42.061109,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":31966442543},{"date":"2020-09-11","current":39.564122,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":30068732888},{"date":"2020-09-18","current":42.106716,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":32001103906},{"date":"2020-09-25","current":40.396451,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":30701302773},{"date":"2020-10-02","current":40.784111,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":30995924363},{"date":"2020-10-09","current":41.434012,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":31489848794},{"date":"2020-10-16","current":71.039265,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":32393905065},{"date":"2020-10-23","current":72.235596,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":32939431934},{"date":"2020-10-30","current":64.639845,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":29475769270},{"date":"2020-11-06","current":70.849372,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":32307313498},{"date":"2020-11-13","current":81.103636,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":36983258094},{"date":"2020-11-20","current":71.267138,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":32497814944},{"date":"2020-11-27","current":74.058577,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":33770710974},{"date":"2020-12-04","current":82.432893,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":37589399061},{"date":"2020-12-11","current":78.862889,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":35961477608},{"date":"2020-12-18","current":77.267782,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":35234108449},{"date":"2020-12-24","current":75.235918,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":34307578686},{"date":"2020-12-31","current":75.729642,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":34532716760},{"date":"2021-01-08","current":-56.044939,"twenty":11.549328,"median":19.585355,"eighty":26.71095,"marketCap":39063322318},{"date":"2021-01-15","current":-60.64407,"twenty":11.382271,"median":19.496365,"eighty":26.655391,"marketCap":42268916784},{"date":"2021-01-22","current":-58.821773,"twenty":11.262172,"median":19.389622,"eighty":26.606439,"marketCap":40998775580},{"date":"2021-01-29","current":-62.292815,"twenty":11.173642,"median":18.852338,"eighty":26.569448,"marketCap":43418092158},{"date":"2021-02-05","current":-61.747366,"twenty":11.100988,"median":18.305238,"eighty":26.548833,"marketCap":43037913839},{"date":"2021-02-12","current":-62.453971,"twenty":11.070174,"median":18.187597,"eighty":26.498061,"marketCap":43530417571},{"date":"2021-02-19","current":-60.569691,"twenty":11.039506,"median":18.107726,"eighty":26.466526,"marketCap":42217074286},{"date":"2021-02-26","current":-59.416809,"twenty":10.967766,"median":17.964729,"eighty":26.392787,"marketCap":41413515565},{"date":"2021-03-05","current":-58.511858,"twenty":10.938586,"median":17.749591,"eighty":26.281394,"marketCap":40782765172},{"date":"2021-03-12","current":-65.962203,"twenty":10.898039,"median":17.595,"eighty":26.189431,"marketCap":45975655398},{"date":"2021-03-19","current":-65.131632,"twenty":10.855035,"median":17.164722,"eighty":26.142451,"marketCap":45396747502},{"date":"2021-03-26","current":-64.499406,"twenty":10.815805,"median":16.987127,"eighty":26.100379,"marketCap":44956086269},{"date":"2021-04-01","current":-76.702746,"twenty":10.781337,"median":16.91402,"eighty":26.074089,"marketCap":47325594385},{"date":"2021-04-09","current":-75.904197,"twenty":10.730005,"median":16.770241,"eighty":26.014615,"marketCap":46832889567},{"date":"2021-04-16","current":-74.671349,"twenty":10.635604,"median":16.611511,"eighty":26.014615,"marketCap":46072222479},{"date":"2021-04-23","current":-74.279079,"twenty":10.588656,"median":16.261492,"eighty":26.004168,"marketCap":45830192042},{"date":"2021-04-30","current":-74.391157,"twenty":10.545723,"median":16.190529,"eighty":25.998927,"marketCap":45899343595},{"date":"2021-05-07","current":-76.394534,"twenty":10.493863,"median":16.100812,"eighty":25.987931,"marketCap":47135427613},{"date":"2021-05-14","current":-76.646708,"twenty":10.460864,"median":16.015696,"eighty":25.987931,"marketCap":47291018608},{"date":"2021-05-21","current":-76.884871,"twenty":10.421117,"median":15.968838,"eighty":25.987931,"marketCap":47437965659},{"date":"2021-05-28","current":-73.774733,"twenty":10.393495,"median":15.909875,"eighty":25.987931,"marketCap":45519010051},{"date":"2021-06-04","current":-76.842843,"twenty":10.374244,"median":15.829708,"eighty":25.987931,"marketCap":47412033827},{"date":"2021-06-11","current":-77.487286,"twenty":10.34762,"median":15.810956,"eighty":25.951781,"marketCap":47809655259},{"date":"2021-06-18","current":-71.224979,"twenty":10.329246,"median":15.779104,"eighty":25.781064,"marketCap":43945812211},{"date":"2021-06-25","current":-73.074251,"twenty":10.280499,"median":15.698234,"eighty":25.239274,"marketCap":45086812842},{"date":"2021-07-02","current":18.210856,"twenty":10.261518,"median":15.659393,"eighty":24.76366,"marketCap":41666438530},{"date":"2021-07-09","current":17.923535,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":41009048177},{"date":"2021-07-16","current":17.39804,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":39806715822},{"date":"2021-07-23","current":17.590848,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40247859348},{"date":"2021-07-30","current":17.825241,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40784151477},{"date":"2021-08-06","current":17.806338,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40740902112},{"date":"2021-08-13","current":18.634276,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":42635224312},{"date":"2021-08-20","current":18.260003,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":41778886879},{"date":"2021-08-27","current":18.328053,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":41934584594},{"date":"2021-09-03","current":19.390384,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":44365198924},{"date":"2021-09-10","current":18.694765,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":42773622281},{"date":"2021-09-17","current":18.759034,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":42920670123},{"date":"2021-09-24","current":18.263784,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":41787536752},{"date":"2021-10-01","current":17.692922,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40481405920},{"date":"2021-10-08","current":17.912193,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40983098558},{"date":"2021-10-15","current":16.658441,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":42345756553},{"date":"2021-10-22","current":16.685683,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":42415005542},{"date":"2021-10-29","current":16.011445,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40701093073},{"date":"2021-11-05","current":17.094312,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":43453740371},{"date":"2021-11-12","current":16.869566,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":42882436215},{"date":"2021-11-19","current":15.997824,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40666468578},{"date":"2021-11-26","current":15.630058,"twenty":10.261518,"median":15.649925,"eighty":24.727482,"marketCap":39731607232},{"date":"2021-12-03","current":15.844588,"twenty":10.261518,"median":15.616214,"eighty":24.727482,"marketCap":40276943017},{"date":"2021-12-10","current":16.823474,"twenty":10.261518,"median":15.616214,"eighty":24.727482,"marketCap":42765271362},{"date":"2021-12-17","current":16.60256,"twenty":10.261518,"median":15.616214,"eighty":24.727482,"marketCap":42203707192},{"date":"2021-12-23","current":17.156545,"twenty":10.261518,"median":15.616214,"eighty":24.727482,"marketCap":43611937340},{"date":"2021-12-31","current":17.727523,"twenty":10.261518,"median":15.616214,"eighty":24.727482,"marketCap":45063364732},{"date":"2022-01-07","current":7.228393,"twenty":10.254625,"median":15.605418,"eighty":24.722697,"marketCap":46478565933},{"date":"2022-01-14","current":7.290151,"twenty":10.234376,"median":15.56333,"eighty":24.722697,"marketCap":46875671066},{"date":"2022-01-21","current":7.048489,"twenty":10.223085,"median":15.541964,"eighty":24.722697,"marketCap":45321781417},{"date":"2022-01-28","current":6.774604,"twenty":10.20876,"median":15.498673,"eighty":24.722697,"marketCap":43560706482},{"date":"2022-02-04","current":6.524887,"twenty":10.190503,"median":15.475878,"eighty":24.722697,"marketCap":41955020512},{"date":"2022-02-11","current":6.538312,"twenty":10.12287,"median":15.434582,"eighty":24.722697,"marketCap":42041347714},{"date":"2022-02-18","current":6.257715,"twenty":10.061134,"median":15.401172,"eighty":24.722697,"marketCap":40237109178},{"date":"2022-02-25","current":6.20267,"twenty":9.948545,"median":15.370337,"eighty":24.722697,"marketCap":39883167647},{"date":"2022-03-04","current":6.40674,"twenty":9.909777,"median":15.330756,"eighty":24.722697,"marketCap":41195341128},{"date":"2022-03-11","current":6.369149,"twenty":9.85956,"median":15.295656,"eighty":24.722697,"marketCap":40953624960},{"date":"2022-03-18","current":6.358408,"twenty":9.809866,"median":15.282268,"eighty":24.722697,"marketCap":40884563198},{"date":"2022-03-25","current":6.326186,"twenty":9.761642,"median":15.255937,"eighty":24.722697,"marketCap":40677377912},{"date":"2022-04-01","current":6.025943,"twenty":9.722004,"median":15.223626,"eighty":24.722697,"marketCap":37885104131},{"date":"2022-04-08","current":6.240272,"twenty":9.644765,"median":15.189308,"eighty":24.045126,"marketCap":39232590734},{"date":"2022-04-14","current":6.156464,"twenty":9.631927,"median":15.122435,"eighty":23.065345,"marketCap":38705688921},{"date":"2022-04-22","current":6.256759,"twenty":9.57725,"median":15.08248,"eighty":22.825573,"marketCap":39336243550},{"date":"2022-04-29","current":5.825353,"twenty":9.540201,"median":15.069478,"eighty":22.742672,"marketCap":36623994873},{"date":"2022-05-06","current":6.043804,"twenty":9.518114,"median":14.985767,"eighty":22.722369,"marketCap":37997394681},{"date":"2022-05-13","current":5.983352,"twenty":9.454414,"median":14.940668,"eighty":22.676663,"marketCap":37617334357},{"date":"2022-05-20","current":5.627511,"twenty":9.428341,"median":14.759196,"eighty":22.512966,"marketCap":35380161085},{"date":"2022-05-27","current":6.005335,"twenty":9.41231,"median":14.604929,"eighty":22.426929,"marketCap":37755538111},{"date":"2022-06-03","current":5.927022,"twenty":9.392004,"median":14.526055,"eighty":22.364227,"marketCap":37263187236},{"date":"2022-06-10","current":5.707197,"twenty":9.361367,"median":14.349463,"eighty":22.115149,"marketCap":35881149694},{"date":"2022-06-17","current":5.402191,"twenty":9.310068,"median":14.060463,"eighty":21.789701,"marketCap":33963572604},{"date":"2022-06-24","current":5.72231,"twenty":9.265649,"median":13.95296,"eighty":21.285592,"marketCap":35976164775},{"date":"2022-07-01","current":6.195526,"twenty":9.215663,"median":13.806119,"eighty":20.597512,"marketCap":33325736462},{"date":"2022-07-08","current":6.033247,"twenty":9.096678,"median":13.733655,"eighty":19.931381,"marketCap":32452837245},{"date":"2022-07-15","current":6.11037,"twenty":8.190788,"median":13.473292,"eighty":19.59798,"marketCap":32867680437},{"date":"2022-07-22","current":6.211594,"twenty":7.222486,"median":13.352499,"eighty":19.462971,"marketCap":33412162127},{"date":"2022-07-29","current":6.365839,"twenty":7.045267,"median":13.246907,"eighty":19.224041,"marketCap":34241848512},{"date":"2022-08-05","current":6.264616,"twenty":6.745874,"median":13.174862,"eighty":18.976625,"marketCap":33697366822},{"date":"2022-08-12","current":6.521691,"twenty":6.680088,"median":13.148102,"eighty":18.791491,"marketCap":35080177464},{"date":"2022-08-19","current":6.140898,"twenty":6.595557,"median":13.063361,"eighty":18.609324,"marketCap":33031889201},{"date":"2022-08-26","current":5.784205,"twenty":6.506858,"median":13.020991,"eighty":18.46813,"marketCap":31113239436},{"date":"2022-09-02","current":5.666914,"twenty":6.435785,"median":13.00735,"eighty":18.401395,"marketCap":30482332080},{"date":"2022-09-09","current":5.822767,"twenty":6.41643,"median":12.907261,"eighty":18.338469,"marketCap":31320661032},{"date":"2022-09-16","current":5.506242,"twenty":6.373982,"median":12.839068,"eighty":18.284198,"marketCap":29618075429},{"date":"2022-09-23","current":5.274874,"twenty":6.363941,"median":12.794783,"eighty":18.241857,"marketCap":28373545852},{"date":"2022-09-30","current":5.045112,"twenty":6.340774,"median":12.755621,"eighty":18.187082,"marketCap":27137658841},{"date":"2022-10-07","current":4.903721,"twenty":6.305868,"median":12.733065,"eighty":18.151879,"marketCap":26377112988},{"date":"2022-10-14","current":6.628173,"twenty":6.286093,"median":12.70267,"eighty":18.086504,"marketCap":28746387144},{"date":"2022-10-21","current":6.839541,"twenty":6.286093,"median":12.676099,"eighty":17.988691,"marketCap":29663089021},{"date":"2022-10-28","current":7.294181,"twenty":6.286093,"median":12.660157,"eighty":17.953779,"marketCap":31634862868},{"date":"2022-11-04","current":7.391889,"twenty":6.286093,"median":12.633586,"eighty":17.927316,"marketCap":32058621283},{"date":"2022-11-11","current":8.227389,"twenty":6.286093,"median":12.612579,"eighty":17.8759,"marketCap":35682188134},{"date":"2022-11-18","current":7.92629,"twenty":6.286093,"median":12.514902,"eighty":17.80785,"marketCap":34376320367},{"date":"2022-11-25","current":8.307151,"twenty":6.286093,"median":12.483017,"eighty":17.775584,"marketCap":36028113371},{"date":"2022-12-02","current":8.271258,"twenty":6.286093,"median":12.424544,"eighty":17.730317,"marketCap":35872447014},{"date":"2022-12-09","current":8.038776,"twenty":6.286093,"median":12.330677,"eighty":17.679016,"marketCap":34864172918},{"date":"2022-12-16","current":7.764388,"twenty":6.286093,"median":12.161464,"eighty":17.644877,"marketCap":33674151681},{"date":"2022-12-23","current":7.680879,"twenty":6.286093,"median":12.052569,"eighty":17.59236,"marketCap":33311971304},{"date":"2022-12-30","current":7.428362,"twenty":6.286093,"median":11.86251,"eighty":17.481649,"marketCap":32216806832},{"date":"2023-01-06","current":-10.653257,"twenty":6.274804,"median":11.726187,"eighty":17.389452,"marketCap":31576255111},{"date":"2023-01-13","current":-10.702726,"twenty":6.260891,"median":11.58508,"eighty":17.191512,"marketCap":31722880716},{"date":"2023-01-20","current":-10.440832,"twenty":6.241381,"median":11.400924,"eighty":17.082452,"marketCap":30946627517},{"date":"2023-01-27","current":-10.816214,"twenty":6.202383,"median":11.296183,"eighty":16.993162,"marketCap":32059257102},{"date":"2023-02-03","current":-10.792934,"twenty":6.187738,"median":11.207613,"eighty":16.937714,"marketCap":31990256817},{"date":"2023-02-10","current":-10.635798,"twenty":6.156765,"median":11.117147,"eighty":16.863436,"marketCap":31524504898},{"date":"2023-02-17","current":-10.696906,"twenty":6.140255,"median":11.074466,"eighty":16.775762,"marketCap":31705630645},{"date":"2023-02-24","current":-10.417553,"twenty":6.112472,"median":11.046962,"eighty":16.761278,"marketCap":30877627233},{"date":"2023-03-03","current":-10.501941,"twenty":6.096231,"median":10.981572,"eighty":16.714685,"marketCap":31127753263},{"date":"2023-03-10","current":-9.678431,"twenty":6.074148,"median":10.944122,"eighty":16.6716,"marketCap":28686868206},{"date":"2023-03-17","current":-9.576583,"twenty":6.030325,"median":10.921316,"eighty":16.60522,"marketCap":28384991962},{"date":"2023-03-24","current":-9.515474,"twenty":6.014558,"median":10.868593,"eighty":16.479325,"marketCap":28203866215},{"date":"2023-03-31","current":-9.489655,"twenty":5.981703,"median":10.822685,"eighty":16.447997,"marketCap":29835475997},{"date":"2023-04-06","current":-9.912271,"twenty":5.960271,"median":10.794438,"eighty":16.447997,"marketCap":31164181406},{"date":"2023-04-14","current":-9.818967,"twenty":5.925166,"median":10.748081,"eighty":16.448678,"marketCap":30870830861},{"date":"2023-04-21","current":-9.706452,"twenty":5.907841,"median":10.661089,"eighty":16.449359,"marketCap":30517084616},{"date":"2023-04-28","current":-9.632357,"twenty":5.836894,"median":10.605303,"eighty":16.449359,"marketCap":30284129772},{"date":"2023-05-05","current":-8.658144,"twenty":5.793203,"median":10.56857,"eighty":16.449359,"marketCap":27221204966},{"date":"2023-05-12","current":-8.553862,"twenty":5.750268,"median":10.512616,"eighty":16.449359,"marketCap":26893342592},{"date":"2023-05-19","current":-8.633446,"twenty":5.66595,"median":10.467887,"eighty":16.449359,"marketCap":27143553351},{"date":"2023-05-26","current":-8.224551,"twenty":5.627511,"median":10.429081,"eighty":16.449359,"marketCap":25857987728},{"date":"2023-06-02","current":-8.3206,"twenty":5.590311,"median":10.416834,"eighty":16.449359,"marketCap":26159966230},{"date":"2023-06-09","current":-8.740472,"twenty":5.52749,"median":10.388869,"eighty":16.449359,"marketCap":27480043682},{"date":"2023-06-16","current":-8.787124,"twenty":5.471537,"median":10.35887,"eighty":16.449359,"marketCap":27626718954},{"date":"2023-06-23","current":-8.751449,"twenty":5.366135,"median":10.336335,"eighty":16.45004,"marketCap":27514555510},{"date":"2023-06-30","current":-7.387851,"twenty":5.274874,"median":10.308248,"eighty":16.450721,"marketCap":24490726286},{"date":"2023-07-07","current":-7.580555,"twenty":5.210605,"median":10.278249,"eighty":16.456169,"marketCap":25129539732},{"date":"2023-07-14","current":-7.744614,"twenty":5.064393,"median":10.250125,"eighty":16.456169,"marketCap":25673394422},{"date":"2023-07-21","current":-7.874819,"twenty":-7.573785,"median":10.231376,"eighty":16.456169,"marketCap":26105025129},{"date":"2023-07-28","current":-7.976379,"twenty":-7.636283,"median":10.222002,"eighty":16.456169,"marketCap":26441697080},{"date":"2023-08-04","current":-7.893048,"twenty":-7.767009,"median":10.207002,"eighty":16.456169,"marketCap":26165453428},{"date":"2023-08-11","current":-7.611804,"twenty":-7.783675,"median":10.175654,"eighty":16.456169,"marketCap":25233131101},{"date":"2023-08-18","current":-7.072754,"twenty":-7.783675,"median":10.113257,"eighty":16.456169,"marketCap":23446179977},{"date":"2023-08-25","current":-6.593598,"twenty":-7.783675,"median":9.984845,"eighty":16.456169,"marketCap":21857778977},{"date":"2023-09-01","current":-6.590994,"twenty":-7.783675,"median":9.931391,"eighty":16.456169,"marketCap":21849146363},{"date":"2023-09-08","current":-5.739451,"twenty":-7.783675,"median":9.897642,"eighty":16.456169,"marketCap":19026281542},{"date":"2023-09-15","current":-5.854032,"twenty":-7.783675,"median":9.83952,"eighty":16.456169,"marketCap":19406116564},{"date":"2023-09-22","current":-5.585809,"twenty":-7.783675,"median":9.768197,"eighty":16.428246,"marketCap":18516957308},{"date":"2023-09-29","current":-5.442583,"twenty":-7.783675,"median":9.749525,"eighty":16.203265,"marketCap":18042163531},{"date":"2023-10-06","current":-5.775909,"twenty":-7.783675,"median":9.707636,"eighty":16.040049,"marketCap":19147138140},{"date":"2023-10-13","current":-6.779965,"twenty":-7.783675,"median":9.640886,"eighty":16.000548,"marketCap":20882293580},{"date":"2023-10-20","current":-5.879107,"twenty":-7.783675,"median":9.597657,"eighty":16.000548,"marketCap":18107649869},{"date":"2023-10-27","current":-6.086671,"twenty":-7.791488,"median":9.557118,"eighty":16.008721,"marketCap":18746946668},{"date":"2023-11-03","current":-6.030573,"twenty":-7.791488,"median":9.534858,"eighty":16.008721,"marketCap":18574163749},{"date":"2023-11-10","current":-5.736056,"twenty":-7.791488,"median":9.507713,"eighty":16.008721,"marketCap":17667053426},{"date":"2023-11-17","current":-5.820204,"twenty":-7.791488,"median":9.450477,"eighty":16.008721,"marketCap":17926227804},{"date":"2023-11-24","current":-5.848253,"twenty":-7.791488,"median":9.426203,"eighty":16.008721,"marketCap":18012619264},{"date":"2023-12-01","current":-5.593006,"twenty":-7.791488,"median":9.410173,"eighty":15.973306,"marketCap":17226456984},{"date":"2023-12-08","current":-6.426066,"twenty":-7.788884,"median":9.383454,"eighty":15.862976,"marketCap":19792283325},{"date":"2023-12-15","current":-7.051563,"twenty":-7.788884,"median":9.351392,"eighty":15.862976,"marketCap":21718812868},{"date":"2023-12-22","current":-7.309615,"twenty":-7.788884,"median":9.308643,"eighty":15.862976,"marketCap":22513614293},{"date":"2023-12-29","current":-7.461081,"twenty":-7.791488,"median":9.264205,"eighty":15.869106,"marketCap":22980128173},{"date":"2024-01-05","current":36.448136,"twenty":-7.794092,"median":9.253425,"eighty":16.011445,"marketCap":20921230285},{"date":"2024-01-12","current":36.102585,"twenty":-7.794092,"median":9.253425,"eighty":16.137439,"marketCap":20722883913},{"date":"2024-01-19","current":33.27808,"twenty":-7.796175,"median":9.250237,"eighty":16.363547,"marketCap":19101617923},{"date":"2024-01-26","current":34.720381,"twenty":-7.794092,"median":9.253425,"eighty":16.481368,"marketCap":19929498428},{"date":"2024-02-02","current":34.930716,"twenty":-7.794092,"median":9.253425,"eighty":16.658441,"marketCap":20050231002},{"date":"2024-02-09","current":33.864015,"twenty":-7.794092,"median":9.253425,"eighty":16.719735,"marketCap":19437944378},{"date":"2024-02-16","current":33.488415,"twenty":-7.794092,"median":9.253425,"eighty":16.762298,"marketCap":19222350496},{"date":"2024-02-23","current":32.40669,"twenty":-7.794092,"median":9.253425,"eighty":16.869566,"marketCap":18601440117},{"date":"2024-03-01","current":31.940947,"twenty":-7.791488,"median":9.255206,"eighty":17.076605,"marketCap":18334103704},{"date":"2024-03-08","current":31.46018,"twenty":-7.791488,"median":9.255206,"eighty":17.27903,"marketCap":18058143535},{"date":"2024-03-15","current":30.979414,"twenty":-7.791488,"median":9.255206,"eighty":17.557579,"marketCap":17782183366},{"date":"2024-03-22","current":31.249845,"twenty":-7.791488,"median":9.255206,"eighty":17.66041,"marketCap":17937410961},{"date":"2024-03-28","current":-3.002672,"twenty":-7.791488,"median":9.250237,"eighty":17.698971,"marketCap":18127133577},{"date":"2024-04-05","current":-2.712324,"twenty":-7.794092,"median":9.17327,"eighty":17.700483,"marketCap":16374299686},{"date":"2024-04-12","current":-2.58371,"twenty":-7.794092,"median":8.890057,"eighty":17.700483,"marketCap":15597857657},{"date":"2024-04-19","current":-2.513687,"twenty":-7.794092,"median":8.275246,"eighty":17.700483,"marketCap":15175128107},{"date":"2024-04-26","current":-2.515116,"twenty":-7.791488,"median":8.204458,"eighty":17.698971,"marketCap":15183755241},{"date":"2024-05-03","current":-2.505113,"twenty":-7.791488,"median":8.11899,"eighty":17.698971,"marketCap":15123365305},{"date":"2024-05-10","current":-2.465099,"twenty":-7.791488,"median":8.081181,"eighty":17.698971,"marketCap":14881805563},{"date":"2024-05-17","current":-2.620865,"twenty":-7.791488,"median":7.893059,"eighty":17.698971,"marketCap":15822163132},{"date":"2024-05-24","current":-2.279324,"twenty":-7.791488,"median":7.687931,"eighty":17.698971,"marketCap":13760278187},{"date":"2024-05-31","current":-2.199297,"twenty":-7.791488,"median":7.639131,"eighty":17.698971,"marketCap":13277158702},{"date":"2024-06-07","current":-2.266462,"twenty":-7.791488,"median":7.439298,"eighty":17.698971,"marketCap":13682633984},{"date":"2024-06-14","current":-2.207872,"twenty":-7.794092,"median":7.294181,"eighty":17.700483,"marketCap":13328921504},{"date":"2024-06-21","current":-2.267892,"twenty":-7.796175,"median":7.256587,"eighty":17.701239,"marketCap":13691261118},{"date":"2024-06-28","current":-1.810931,"twenty":-7.802425,"median":7.213625,"eighty":17.703508,"marketCap":10523322701},{"date":"2024-07-05","current":-1.649002,"twenty":-7.802425,"median":7.139783,"eighty":17.703508,"marketCap":9582352910},{"date":"2024-07-12","current":-1.698027,"twenty":-7.802425,"median":7.048489,"eighty":17.703508,"marketCap":9867233672},{"date":"2024-07-15","current":-1.708426,"twenty":-7.802425,"median":7.040433,"eighty":17.703508,"marketCap":9927662925},{"date":"2024-08-02","current":-1.754479,"twenty":-7.89409,"median":6.733756,"eighty":17.730317,"marketCap":10195278186},{"date":"2024-08-09","current":-1.613348,"twenty":-7.89409,"median":6.680625,"eighty":17.730317,"marketCap":9375166901},{"date":"2024-08-16","current":-1.607406,"twenty":-7.89409,"median":6.636945,"eighty":17.730317,"marketCap":9340635900},{"date":"2024-08-23","current":-1.490045,"twenty":-7.89409,"median":6.585494,"eighty":17.730317,"marketCap":8658648621},{"date":"2024-08-30","current":-1.374169,"twenty":-7.89409,"median":6.50315,"eighty":17.730317,"marketCap":7985294092},{"date":"2024-09-06","current":-1.298404,"twenty":-7.89409,"median":6.445936,"eighty":17.730317,"marketCap":7545023823},{"date":"2024-09-13","current":-1.31326,"twenty":-7.89409,"median":6.415496,"eighty":17.730317,"marketCap":7631351327},{"date":"2024-09-20","current":-1.334058,"twenty":-7.89409,"median":6.373848,"eighty":17.730317,"marketCap":7752209832},{"date":"2024-09-27","current":-1.265721,"twenty":-7.89409,"median":6.363466,"eighty":17.730317,"marketCap":7355103315},{"date":"2024-10-04","current":-1.288005,"twenty":-7.89409,"median":6.340132,"eighty":17.730317,"marketCap":7484594570},{"date":"2024-10-11","current":-1.341486,"twenty":-7.89409,"median":6.305152,"eighty":17.730317,"marketCap":7795373584},{"date":"2024-10-18","current":-1.067256,"twenty":-7.89409,"median":6.274712,"eighty":17.730317,"marketCap":9216818605},{"date":"2024-10-25","current":-0.9351,"twenty":-7.89409,"median":6.260362,"eighty":17.730317,"marketCap":8075523994},{"date":"2024-10-31","current":-0.925088,"twenty":-7.89409,"median":6.241197,"eighty":17.730317,"marketCap":7989062281},{"date":"2024-11-08","current":-0.928092,"twenty":-7.89461,"median":6.201953,"eighty":17.731714,"marketCap":8015000795},{"date":"2024-11-15","current":-0.882038,"twenty":-7.89461,"median":6.187493,"eighty":17.731714,"marketCap":7617276915},{"date":"2024-11-22","current":-0.830978,"twenty":-7.89461,"median":6.156464,"eighty":17.731714,"marketCap":7176322179},{"date":"2024-11-29","current":-0.903062,"twenty":-7.89461,"median":6.140898,"eighty":17.731714,"marketCap":7798846512},{"date":"2024-12-06","current":-0.847998,"twenty":-7.89461,"median":6.11037,"eighty":17.731714,"marketCap":7323307091},{"date":"2024-12-13","current":-0.974146,"twenty":-7.89461,"median":6.089483,"eighty":17.731714,"marketCap":8412724674},{"date":"2024-12-20","current":-0.936101,"twenty":-7.89461,"median":6.070202,"eighty":17.731714,"marketCap":8084170165},{"date":"2024-12-27","current":-0.96914,"twenty":-7.89461,"median":6.033247,"eighty":17.731714,"marketCap":8369493818},{"date":"2025-01-03","current":-0.920082,"twenty":-7.89461,"median":6.015573,"eighty":17.731714,"marketCap":7945831424},{"date":"2025-01-10","current":-0.92188,"twenty":-7.895131,"median":5.989062,"eighty":17.733111,"marketCap":7961356381},{"date":"2025-01-17","current":-1.26483,"twenty":-7.895131,"median":5.962056,"eighty":17.733111,"marketCap":11173504341},{"date":"2025-01-24","current":-1.148422,"twenty":-7.895131,"median":5.93664,"eighty":17.733111,"marketCap":10145161714},{"date":"2025-01-31","current":-1.121032,"twenty":-7.895131,"median":5.910333,"eighty":17.733111,"marketCap":9903198743},{"date":"2025-02-07","current":-0.983104,"twenty":-7.895131,"median":5.847335,"eighty":17.733111,"marketCap":8684742353},{"date":"2025-02-14","current":-0.953758,"twenty":-7.895131,"median":5.79678,"eighty":17.733111,"marketCap":8425496313},{"date":"2025-02-21","current":-1.028102,"twenty":-7.895131,"median":5.779583,"eighty":17.733111,"marketCap":9082252948},{"date":"2025-02-28","current":-1.098533,"twenty":-7.895131,"median":5.691072,"eighty":17.733111,"marketCap":9704443445},{"date":"2025-03-07","current":-1.036906,"twenty":-7.895652,"median":5.633173,"eighty":17.734508,"marketCap":9160026760},{"date":"2025-03-10","current":-1.114185,"twenty":-7.895652,"median":5.627511,"eighty":17.734508,"marketCap":9842708000}],"customCompares":[{"symbol":"WBA","name":"Walgreens Boots Alliance","items":[{"date":"2020-03-13","value":11.046962,"marketCap":40917948412},{"date":"2020-03-20","value":11.10197,"marketCap":41121696586},{"date":"2020-03-27","value":10.523194,"marketCap":38977911456},{"date":"2020-04-03","value":10.223356,"marketCap":35720406340},{"date":"2020-04-09","value":11.041827,"marketCap":38580144176},{"date":"2020-04-17","value":11.172381,"marketCap":39036298677},{"date":"2020-04-24","value":10.981572,"marketCap":38369611329},{"date":"2020-05-01","value":10.459357,"marketCap":36544993323},{"date":"2020-05-08","value":10.461868,"marketCap":36553765525},{"date":"2020-05-15","value":9.640886,"marketCap":33685255488},{"date":"2020-05-22","value":9.942164,"marketCap":34737919722},{"date":"2020-05-29","value":10.78072,"marketCap":37667835173},{"date":"2020-06-05","value":11.385786,"marketCap":39781935843},{"date":"2020-06-12","value":10.39408,"marketCap":36316916073},{"date":"2020-06-19","value":11.079487,"marketCap":38711727205},{"date":"2020-06-26","value":10.336335,"marketCap":36115155428},{"date":"2020-07-02","value":10.539698,"marketCap":36825703786},{"date":"2020-07-10","value":45.743878,"marketCap":34765347650},{"date":"2020-07-17","value":47.226108,"marketCap":35891841966},{"date":"2020-07-24","value":46.188547,"marketCap":35103295945},{"date":"2020-07-31","value":46.416583,"marketCap":35276602763},{"date":"2020-08-07","value":47.340125,"marketCap":35978495375},{"date":"2020-08-14","value":47.784794,"marketCap":36316443669},{"date":"2020-08-21","value":44.991362,"marketCap":34193435151},{"date":"2020-08-28","value":44.193239,"marketCap":33586861289},{"date":"2020-09-04","value":42.061109,"marketCap":31966442543},{"date":"2020-09-11","value":39.564122,"marketCap":30068732888},{"date":"2020-09-18","value":42.106716,"marketCap":32001103906},{"date":"2020-09-25","value":40.396451,"marketCap":30701302773},{"date":"2020-10-02","value":40.784111,"marketCap":30995924363},{"date":"2020-10-09","value":41.434012,"marketCap":31489848794},{"date":"2020-10-16","value":71.039265,"marketCap":32393905065},{"date":"2020-10-23","value":72.235596,"marketCap":32939431934},{"date":"2020-10-30","value":64.639845,"marketCap":29475769270},{"date":"2020-11-06","value":70.849372,"marketCap":32307313498},{"date":"2020-11-13","value":81.103636,"marketCap":36983258094},{"date":"2020-11-20","value":71.267138,"marketCap":32497814944},{"date":"2020-11-27","value":74.058577,"marketCap":33770710974},{"date":"2020-12-04","value":82.432893,"marketCap":37589399061},{"date":"2020-12-11","value":78.862889,"marketCap":35961477608},{"date":"2020-12-18","value":77.267782,"marketCap":35234108449},{"date":"2020-12-24","value":75.235918,"marketCap":34307578686},{"date":"2020-12-31","value":75.729642,"marketCap":34532716760},{"date":"2021-01-08","value":-56.044939,"marketCap":39063322318},{"date":"2021-01-15","value":-60.64407,"marketCap":42268916784},{"date":"2021-01-22","value":-58.821773,"marketCap":40998775580},{"date":"2021-01-29","value":-62.292815,"marketCap":43418092158},{"date":"2021-02-05","value":-61.747366,"marketCap":43037913839},{"date":"2021-02-12","value":-62.453971,"marketCap":43530417571},{"date":"2021-02-19","value":-60.569691,"marketCap":42217074286},{"date":"2021-02-26","value":-59.416809,"marketCap":41413515565},{"date":"2021-03-05","value":-58.511858,"marketCap":40782765172},{"date":"2021-03-12","value":-65.962203,"marketCap":45975655398},{"date":"2021-03-19","value":-65.131632,"marketCap":45396747502},{"date":"2021-03-26","value":-64.499406,"marketCap":44956086269},{"date":"2021-04-01","value":-76.702746,"marketCap":47325594385},{"date":"2021-04-09","value":-75.904197,"marketCap":46832889567},{"date":"2021-04-16","value":-74.671349,"marketCap":46072222479},{"date":"2021-04-23","value":-74.279079,"marketCap":45830192042},{"date":"2021-04-30","value":-74.391157,"marketCap":45899343595},{"date":"2021-05-07","value":-76.394534,"marketCap":47135427613},{"date":"2021-05-14","value":-76.646708,"marketCap":47291018608},{"date":"2021-05-21","value":-76.884871,"marketCap":47437965659},{"date":"2021-05-28","value":-73.774733,"marketCap":45519010051},{"date":"2021-06-04","value":-76.842843,"marketCap":47412033827},{"date":"2021-06-11","value":-77.487286,"marketCap":47809655259},{"date":"2021-06-18","value":-71.224979,"marketCap":43945812211},{"date":"2021-06-25","value":-73.074251,"marketCap":45086812842},{"date":"2021-07-02","value":18.210856,"marketCap":41666438530},{"date":"2021-07-09","value":17.923535,"marketCap":41009048177},{"date":"2021-07-16","value":17.39804,"marketCap":39806715822},{"date":"2021-07-23","value":17.590848,"marketCap":40247859348},{"date":"2021-07-30","value":17.825241,"marketCap":40784151477},{"date":"2021-08-06","value":17.806338,"marketCap":40740902112},{"date":"2021-08-13","value":18.634276,"marketCap":42635224312},{"date":"2021-08-20","value":18.260003,"marketCap":41778886879},{"date":"2021-08-27","value":18.328053,"marketCap":41934584594},{"date":"2021-09-03","value":19.390384,"marketCap":44365198924},{"date":"2021-09-10","value":18.694765,"marketCap":42773622281},{"date":"2021-09-17","value":18.759034,"marketCap":42920670123},{"date":"2021-09-24","value":18.263784,"marketCap":41787536752},{"date":"2021-10-01","value":17.692922,"marketCap":40481405920},{"date":"2021-10-08","value":17.912193,"marketCap":40983098558},{"date":"2021-10-15","value":16.658441,"marketCap":42345756553},{"date":"2021-10-22","value":16.685683,"marketCap":42415005542},{"date":"2021-10-29","value":16.011445,"marketCap":40701093073},{"date":"2021-11-05","value":17.094312,"marketCap":43453740371},{"date":"2021-11-12","value":16.869566,"marketCap":42882436215},{"date":"2021-11-19","value":15.997824,"marketCap":40666468578},{"date":"2021-11-26","value":15.630058,"marketCap":39731607232},{"date":"2021-12-03","value":15.844588,"marketCap":40276943017},{"date":"2021-12-10","value":16.823474,"marketCap":42765271362},{"date":"2021-12-17","value":16.60256,"marketCap":42203707192},{"date":"2021-12-23","value":17.156545,"marketCap":43611937340},{"date":"2021-12-31","value":17.727523,"marketCap":45063364732},{"date":"2022-01-07","value":7.228393,"marketCap":46478565933},{"date":"2022-01-14","value":7.290151,"marketCap":46875671066},{"date":"2022-01-21","value":7.048489,"marketCap":45321781417},{"date":"2022-01-28","value":6.774604,"marketCap":43560706482},{"date":"2022-02-04","value":6.524887,"marketCap":41955020512},{"date":"2022-02-11","value":6.538312,"marketCap":42041347714},{"date":"2022-02-18","value":6.257715,"marketCap":40237109178},{"date":"2022-02-25","value":6.20267,"marketCap":39883167647},{"date":"2022-03-04","value":6.40674,"marketCap":41195341128},{"date":"2022-03-11","value":6.369149,"marketCap":40953624960},{"date":"2022-03-18","value":6.358408,"marketCap":40884563198},{"date":"2022-03-25","value":6.326186,"marketCap":40677377912},{"date":"2022-04-01","value":6.025943,"marketCap":37885104131},{"date":"2022-04-08","value":6.240272,"marketCap":39232590734},{"date":"2022-04-14","value":6.156464,"marketCap":38705688921},{"date":"2022-04-22","value":6.256759,"marketCap":39336243550},{"date":"2022-04-29","value":5.825353,"marketCap":36623994873},{"date":"2022-05-06","value":6.043804,"marketCap":37997394681},{"date":"2022-05-13","value":5.983352,"marketCap":37617334357},{"date":"2022-05-20","value":5.627511,"marketCap":35380161085},{"date":"2022-05-27","value":6.005335,"marketCap":37755538111},{"date":"2022-06-03","value":5.927022,"marketCap":37263187236},{"date":"2022-06-10","value":5.707197,"marketCap":35881149694},{"date":"2022-06-17","value":5.402191,"marketCap":33963572604},{"date":"2022-06-24","value":5.72231,"marketCap":35976164775},{"date":"2022-07-01","value":6.195526,"marketCap":33325736462},{"date":"2022-07-08","value":6.033247,"marketCap":32452837245},{"date":"2022-07-15","value":6.11037,"marketCap":32867680437},{"date":"2022-07-22","value":6.211594,"marketCap":33412162127},{"date":"2022-07-29","value":6.365839,"marketCap":34241848512},{"date":"2022-08-05","value":6.264616,"marketCap":33697366822},{"date":"2022-08-12","value":6.521691,"marketCap":35080177464},{"date":"2022-08-19","value":6.140898,"marketCap":33031889201},{"date":"2022-08-26","value":5.784205,"marketCap":31113239436},{"date":"2022-09-02","value":5.666914,"marketCap":30482332080},{"date":"2022-09-09","value":5.822767,"marketCap":31320661032},{"date":"2022-09-16","value":5.506242,"marketCap":29618075429},{"date":"2022-09-23","value":5.274874,"marketCap":28373545852},{"date":"2022-09-30","value":5.045112,"marketCap":27137658841},{"date":"2022-10-07","value":4.903721,"marketCap":26377112988},{"date":"2022-10-14","value":6.628173,"marketCap":28746387144},{"date":"2022-10-21","value":6.839541,"marketCap":29663089021},{"date":"2022-10-28","value":7.294181,"marketCap":31634862868},{"date":"2022-11-04","value":7.391889,"marketCap":32058621283},{"date":"2022-11-11","value":8.227389,"marketCap":35682188134},{"date":"2022-11-18","value":7.92629,"marketCap":34376320367},{"date":"2022-11-25","value":8.307151,"marketCap":36028113371},{"date":"2022-12-02","value":8.271258,"marketCap":35872447014},{"date":"2022-12-09","value":8.038776,"marketCap":34864172918},{"date":"2022-12-16","value":7.764388,"marketCap":33674151681},{"date":"2022-12-23","value":7.680879,"marketCap":33311971304},{"date":"2022-12-30","value":7.428362,"marketCap":32216806832},{"date":"2023-01-06","value":-10.653257,"marketCap":31576255111},{"date":"2023-01-13","value":-10.702726,"marketCap":31722880716},{"date":"2023-01-20","value":-10.440832,"marketCap":30946627517},{"date":"2023-01-27","value":-10.816214,"marketCap":32059257102},{"date":"2023-02-03","value":-10.792934,"marketCap":31990256817},{"date":"2023-02-10","value":-10.635798,"marketCap":31524504898},{"date":"2023-02-17","value":-10.696906,"marketCap":31705630645},{"date":"2023-02-24","value":-10.417553,"marketCap":30877627233},{"date":"2023-03-03","value":-10.501941,"marketCap":31127753263},{"date":"2023-03-10","value":-9.678431,"marketCap":28686868206},{"date":"2023-03-17","value":-9.576583,"marketCap":28384991962},{"date":"2023-03-24","value":-9.515474,"marketCap":28203866215},{"date":"2023-03-31","value":-9.489655,"marketCap":29835475997},{"date":"2023-04-06","value":-9.912271,"marketCap":31164181406},{"date":"2023-04-14","value":-9.818967,"marketCap":30870830861},{"date":"2023-04-21","value":-9.706452,"marketCap":30517084616},{"date":"2023-04-28","value":-9.632357,"marketCap":30284129772},{"date":"2023-05-05","value":-8.658144,"marketCap":27221204966},{"date":"2023-05-12","value":-8.553862,"marketCap":26893342592},{"date":"2023-05-19","value":-8.633446,"marketCap":27143553351},{"date":"2023-05-26","value":-8.224551,"marketCap":25857987728},{"date":"2023-06-02","value":-8.3206,"marketCap":26159966230},{"date":"2023-06-09","value":-8.740472,"marketCap":27480043682},{"date":"2023-06-16","value":-8.787124,"marketCap":27626718954},{"date":"2023-06-23","value":-8.751449,"marketCap":27514555510},{"date":"2023-06-30","value":-7.387851,"marketCap":24490726286},{"date":"2023-07-07","value":-7.580555,"marketCap":25129539732},{"date":"2023-07-14","value":-7.744614,"marketCap":25673394422},{"date":"2023-07-21","value":-7.874819,"marketCap":26105025129},{"date":"2023-07-28","value":-7.976379,"marketCap":26441697080},{"date":"2023-08-04","value":-7.893048,"marketCap":26165453428},{"date":"2023-08-11","value":-7.611804,"marketCap":25233131101},{"date":"2023-08-18","value":-7.072754,"marketCap":23446179977},{"date":"2023-08-25","value":-6.593598,"marketCap":21857778977},{"date":"2023-09-01","value":-6.590994,"marketCap":21849146363},{"date":"2023-09-08","value":-5.739451,"marketCap":19026281542},{"date":"2023-09-15","value":-5.854032,"marketCap":19406116564},{"date":"2023-09-22","value":-5.585809,"marketCap":18516957308},{"date":"2023-09-29","value":-5.442583,"marketCap":18042163531},{"date":"2023-10-06","value":-5.775909,"marketCap":19147138140},{"date":"2023-10-13","value":-6.779965,"marketCap":20882293580},{"date":"2023-10-20","value":-5.879107,"marketCap":18107649869},{"date":"2023-10-27","value":-6.086671,"marketCap":18746946668},{"date":"2023-11-03","value":-6.030573,"marketCap":18574163749},{"date":"2023-11-10","value":-5.736056,"marketCap":17667053426},{"date":"2023-11-17","value":-5.820204,"marketCap":17926227804},{"date":"2023-11-24","value":-5.848253,"marketCap":18012619264},{"date":"2023-12-01","value":-5.593006,"marketCap":17226456984},{"date":"2023-12-08","value":-6.426066,"marketCap":19792283325},{"date":"2023-12-15","value":-7.051563,"marketCap":21718812868},{"date":"2023-12-22","value":-7.309615,"marketCap":22513614293},{"date":"2023-12-29","value":-7.461081,"marketCap":22980128173},{"date":"2024-01-05","value":36.448136,"marketCap":20921230285},{"date":"2024-01-12","value":36.102585,"marketCap":20722883913},{"date":"2024-01-19","value":33.27808,"marketCap":19101617923},{"date":"2024-01-26","value":34.720381,"marketCap":19929498428},{"date":"2024-02-02","value":34.930716,"marketCap":20050231002},{"date":"2024-02-09","value":33.864015,"marketCap":19437944378},{"date":"2024-02-16","value":33.488415,"marketCap":19222350496},{"date":"2024-02-23","value":32.40669,"marketCap":18601440117},{"date":"2024-03-01","value":31.940947,"marketCap":18334103704},{"date":"2024-03-08","value":31.46018,"marketCap":18058143535},{"date":"2024-03-15","value":30.979414,"marketCap":17782183366},{"date":"2024-03-22","value":31.249845,"marketCap":17937410961},{"date":"2024-03-28","value":-3.002672,"marketCap":18127133577},{"date":"2024-04-05","value":-2.712324,"marketCap":16374299686},{"date":"2024-04-12","value":-2.58371,"marketCap":15597857657},{"date":"2024-04-19","value":-2.513687,"marketCap":15175128107},{"date":"2024-04-26","value":-2.515116,"marketCap":15183755241},{"date":"2024-05-03","value":-2.505113,"marketCap":15123365305},{"date":"2024-05-10","value":-2.465099,"marketCap":14881805563},{"date":"2024-05-17","value":-2.620865,"marketCap":15822163132},{"date":"2024-05-24","value":-2.279324,"marketCap":13760278187},{"date":"2024-05-31","value":-2.199297,"marketCap":13277158702},{"date":"2024-06-07","value":-2.266462,"marketCap":13682633984},{"date":"2024-06-14","value":-2.207872,"marketCap":13328921504},{"date":"2024-06-21","value":-2.267892,"marketCap":13691261118},{"date":"2024-06-28","value":-1.810931,"marketCap":10523322701},{"date":"2024-07-05","value":-1.649002,"marketCap":9582352910},{"date":"2024-07-12","value":-1.698027,"marketCap":9867233672},{"date":"2024-07-15","value":-1.708426,"marketCap":9927662925},{"date":"2024-08-02","value":-1.754479,"marketCap":10195278186},{"date":"2024-08-09","value":-1.613348,"marketCap":9375166901},{"date":"2024-08-16","value":-1.607406,"marketCap":9340635900},{"date":"2024-08-23","value":-1.490045,"marketCap":8658648621},{"date":"2024-08-30","value":-1.374169,"marketCap":7985294092},{"date":"2024-09-06","value":-1.298404,"marketCap":7545023823},{"date":"2024-09-13","value":-1.31326,"marketCap":7631351327},{"date":"2024-09-20","value":-1.334058,"marketCap":7752209832},{"date":"2024-09-27","value":-1.265721,"marketCap":7355103315},{"date":"2024-10-04","value":-1.288005,"marketCap":7484594570},{"date":"2024-10-11","value":-1.341486,"marketCap":7795373584},{"date":"2024-10-18","value":-1.067256,"marketCap":9216818605},{"date":"2024-10-25","value":-0.9351,"marketCap":8075523994},{"date":"2024-10-31","value":-0.925088,"marketCap":7989062281},{"date":"2024-11-08","value":-0.928092,"marketCap":8015000795},{"date":"2024-11-15","value":-0.882038,"marketCap":7617276915},{"date":"2024-11-22","value":-0.830978,"marketCap":7176322179},{"date":"2024-11-29","value":-0.903062,"marketCap":7798846512},{"date":"2024-12-06","value":-0.847998,"marketCap":7323307091},{"date":"2024-12-13","value":-0.974146,"marketCap":8412724674},{"date":"2024-12-20","value":-0.936101,"marketCap":8084170165},{"date":"2024-12-27","value":-0.96914,"marketCap":8369493818},{"date":"2025-01-03","value":-0.920082,"marketCap":7945831424},{"date":"2025-01-10","value":-0.92188,"marketCap":7961356381},{"date":"2025-01-17","value":-1.26483,"marketCap":11173504341},{"date":"2025-01-24","value":-1.148422,"marketCap":10145161714},{"date":"2025-01-31","value":-1.121032,"marketCap":9903198743},{"date":"2025-02-07","value":-0.983104,"marketCap":8684742353},{"date":"2025-02-14","value":-0.953758,"marketCap":8425496313},{"date":"2025-02-21","value":-1.028102,"marketCap":9082252948},{"date":"2025-02-28","value":-1.098533,"marketCap":9704443445},{"date":"2025-03-07","value":-1.036906,"marketCap":9160026760},{"date":"2025-03-10","value":-1.114185,"marketCap":9842708000}]},{"symbol":"GRDN","name":"Guardian Pharmacy Services, Inc.","items":[{"date":"2024-09-27","value":70.272031,"marketCap":993505968},{"date":"2024-10-04","value":75.928008,"marketCap":1073470174},{"date":"2024-10-11","value":75.883239,"marketCap":1072837232},{"date":"2024-10-18","value":77.8083,"marketCap":1100053752},{"date":"2024-10-25","value":76.465234,"marketCap":1081065482},{"date":"2024-10-31","value":78.569371,"marketCap":1110813771},{"date":"2024-11-08","value":94.014632,"marketCap":1329178872},{"date":"2024-11-15","value":-15.24078,"marketCap":1329178872},{"date":"2024-11-22","value":-16.017334,"marketCap":1396903700},{"date":"2024-11-29","value":-18.10024,"marketCap":1578558146},{"date":"2024-12-06","value":-17.889772,"marketCap":1560202818},{"date":"2024-12-13","value":-18.267163,"marketCap":1593115819},{"date":"2024-12-20","value":-15.850411,"marketCap":1382346026},{"date":"2024-12-27","value":-16.394724,"marketCap":1429816700},{"date":"2025-01-03","value":-14.435196,"marketCap":1258922274},{"date":"2025-01-10","value":-14.602118,"marketCap":1273479947},{"date":"2025-01-17","value":-14.798071,"marketCap":1290569390},{"date":"2025-01-24","value":-15.306097,"marketCap":1334875352},{"date":"2025-01-31","value":-16.4673,"marketCap":1436146124},{"date":"2025-02-07","value":-16.140711,"marketCap":1407663719},{"date":"2025-02-14","value":-14.689209,"marketCap":1281075255},{"date":"2025-02-21","value":-14.594861,"marketCap":1272847005},{"date":"2025-02-28","value":-13.404629,"marketCap":1169044465},{"date":"2025-03-07","value":-13.295766,"marketCap":1159550330},{"date":"2025-03-10","value":-13.404629,"marketCap":1169044465}]},{"symbol":"YI","name":"111 Inc.","items":[{"date":"2020-03-13","value":-7.354015,"marketCap":524363476},{"date":"2020-03-20","value":-7.108637,"marketCap":500566073},{"date":"2020-03-27","value":-7.808722,"marketCap":549802080},{"date":"2020-04-03","value":-7.628309,"marketCap":537493078},{"date":"2020-04-09","value":-8.675821,"marketCap":615450090},{"date":"2020-04-17","value":-8.80361,"marketCap":621813402},{"date":"2020-04-24","value":-7.588262,"marketCap":535336041},{"date":"2020-05-01","value":-8.415934,"marketCap":595458396},{"date":"2020-05-08","value":-8.78091,"marketCap":620166214},{"date":"2020-05-15","value":-8.908943,"marketCap":626754965},{"date":"2020-05-22","value":-8.23135,"marketCap":583928082},{"date":"2020-05-29","value":-8.600409,"marketCap":609459493},{"date":"2020-06-05","value":-8.074536,"marketCap":576515737},{"date":"2020-06-12","value":-7.360089,"marketCap":525452914},{"date":"2020-06-19","value":-7.899419,"marketCap":564985422},{"date":"2020-06-26","value":-7.814579,"marketCap":558396670},{"date":"2020-07-02","value":-7.341076,"marketCap":525452914},{"date":"2020-07-10","value":-7.683849,"marketCap":555102295},{"date":"2020-07-17","value":-7.651856,"marketCap":553455107},{"date":"2020-07-24","value":-7.017225,"marketCap":505686660},{"date":"2020-07-31","value":-7.349384,"marketCap":532865259},{"date":"2020-08-07","value":-7.296199,"marketCap":529570884},{"date":"2020-08-14","value":-7.391377,"marketCap":537806823},{"date":"2020-08-21","value":-7.86884,"marketCap":566632610},{"date":"2020-08-28","value":-6.968079,"marketCap":505686660},{"date":"2020-09-04","value":-6.741048,"marketCap":490861970},{"date":"2020-09-11","value":-6.293033,"marketCap":458741807},{"date":"2020-09-18","value":-6.601697,"marketCap":485920406},{"date":"2020-09-25","value":-6.90269,"marketCap":504039472},{"date":"2020-10-02","value":-6.993184,"marketCap":513099005},{"date":"2020-10-09","value":-7.270359,"marketCap":541101198},{"date":"2020-10-16","value":-7.528028,"marketCap":560043858},{"date":"2020-10-23","value":-7.737403,"marketCap":576515737},{"date":"2020-10-30","value":-7.67464,"marketCap":571574173},{"date":"2020-11-06","value":-7.475411,"marketCap":563338234},{"date":"2020-11-13","value":-7.933164,"marketCap":598340975},{"date":"2020-11-20","value":-7.602928,"marketCap":560043858},{"date":"2020-11-27","value":-7.999983,"marketCap":588046051},{"date":"2020-12-04","value":-7.275245,"marketCap":538630417},{"date":"2020-12-11","value":-7.24835,"marketCap":535336041},{"date":"2020-12-18","value":-7.126481,"marketCap":527100102},{"date":"2020-12-24","value":-7.708968,"marketCap":570750579},{"date":"2020-12-31","value":-7.728968,"marketCap":572397767},{"date":"2021-01-08","value":-7.651531,"marketCap":571574173},{"date":"2021-01-15","value":-7.748341,"marketCap":578162924},{"date":"2021-01-22","value":-13.138299,"marketCap":980076752},{"date":"2021-01-29","value":-12.068929,"marketCap":907600488},{"date":"2021-02-05","value":-13.989961,"marketCap":1045964265},{"date":"2021-02-12","value":-25.374357,"marketCap":1900031150},{"date":"2021-02-19","value":-22.258235,"marketCap":1666954073},{"date":"2021-02-26","value":-21.545351,"marketCap":1609302500},{"date":"2021-03-05","value":-16.895393,"marketCap":1257627900},{"date":"2021-03-12","value":-19.068623,"marketCap":1416581525},{"date":"2021-03-19","value":-19.034945,"marketCap":1335045728},{"date":"2021-03-26","value":-16.332812,"marketCap":1139853971},{"date":"2021-04-01","value":-16.664653,"marketCap":1158796631},{"date":"2021-04-09","value":-13.215893,"marketCap":920777991},{"date":"2021-04-16","value":-14.386712,"marketCap":1007255351},{"date":"2021-04-23","value":-14.391481,"marketCap":1011373321},{"date":"2021-04-30","value":-14.645601,"marketCap":1032602028},{"date":"2021-05-07","value":-13.371348,"marketCap":948899937},{"date":"2021-05-14","value":-12.152706,"marketCap":861882912},{"date":"2021-05-21","value":-10.607403,"marketCap":788954358},{"date":"2021-05-28","value":-10.730518,"marketCap":806357763},{"date":"2021-06-04","value":-10.354515,"marketCap":774865887},{"date":"2021-06-11","value":-10.316021,"marketCap":771550953},{"date":"2021-06-18","value":-10.493289,"marketCap":778180822},{"date":"2021-06-25","value":-10.307627,"marketCap":764092351},{"date":"2021-07-02","value":-9.582277,"marketCap":708567202},{"date":"2021-07-09","value":-8.81891,"marketCap":651384586},{"date":"2021-07-16","value":-8.134491,"marketCap":600831838},{"date":"2021-07-23","value":-7.71087,"marketCap":569339962},{"date":"2021-07-30","value":-6.590824,"marketCap":488124072},{"date":"2021-08-06","value":-6.926684,"marketCap":511328612},{"date":"2021-08-13","value":-6.573086,"marketCap":485637872},{"date":"2021-08-20","value":-6.338689,"marketCap":466576999},{"date":"2021-08-27","value":-6.221891,"marketCap":523759616},{"date":"2021-09-03","value":-6.441699,"marketCap":543649221},{"date":"2021-09-10","value":-7.048196,"marketCap":595859436},{"date":"2021-09-17","value":-6.363758,"marketCap":536190619},{"date":"2021-09-24","value":-6.049011,"marketCap":509671145},{"date":"2021-10-01","value":-5.991449,"marketCap":506356211},{"date":"2021-10-08","value":-5.224556,"marketCap":441714992},{"date":"2021-10-15","value":-5.530492,"marketCap":468234467},{"date":"2021-10-22","value":-5.409737,"marketCap":461604598},{"date":"2021-10-29","value":-5.066834,"marketCap":430941456},{"date":"2021-11-05","value":-5.042148,"marketCap":429283989},{"date":"2021-11-12","value":-5.278922,"marketCap":450831062},{"date":"2021-11-19","value":-3.725804,"marketCap":401935781},{"date":"2021-11-26","value":-3.167142,"marketCap":341438230},{"date":"2021-12-03","value":-2.392566,"marketCap":258564873},{"date":"2021-12-10","value":-2.765152,"marketCap":299172818},{"date":"2021-12-17","value":-2.545736,"marketCap":275139545},{"date":"2021-12-23","value":-2.765717,"marketCap":299172818},{"date":"2021-12-31","value":-2.673987,"marketCap":290056749},{"date":"2022-01-07","value":-2.277931,"marketCap":246133870},{"date":"2022-01-14","value":-2.383786,"marketCap":258564873},{"date":"2022-01-21","value":-2.340448,"marketCap":254421205},{"date":"2022-01-28","value":-2.142022,"marketCap":232045399},{"date":"2022-02-04","value":-2.317974,"marketCap":251106271},{"date":"2022-02-11","value":-2.491848,"marketCap":270167143},{"date":"2022-02-18","value":-2.168274,"marketCap":236189067},{"date":"2022-02-25","value":-2.134934,"marketCap":232874133},{"date":"2022-03-04","value":-1.831493,"marketCap":199724790},{"date":"2022-03-11","value":-1.524822,"marketCap":165746714},{"date":"2022-03-18","value":-2.542171,"marketCap":267680943},{"date":"2022-03-25","value":-2.394174,"marketCap":251935005},{"date":"2022-04-01","value":-2.125536,"marketCap":223758063},{"date":"2022-04-08","value":-1.86607,"marketCap":196409856},{"date":"2022-04-14","value":-1.712168,"marketCap":179835184},{"date":"2022-04-22","value":-1.57664,"marketCap":162431779},{"date":"2022-04-29","value":-1.610293,"marketCap":163212302},{"date":"2022-05-06","value":-1.591226,"marketCap":159881439},{"date":"2022-05-13","value":-1.476811,"marketCap":145725270},{"date":"2022-05-20","value":-1.322992,"marketCap":132401816},{"date":"2022-05-27","value":-1.599103,"marketCap":159881439},{"date":"2022-06-03","value":-1.606351,"marketCap":161546871},{"date":"2022-06-10","value":-1.618049,"marketCap":161546871},{"date":"2022-06-17","value":-1.615631,"marketCap":152386996},{"date":"2022-06-24","value":-1.916812,"marketCap":181532050},{"date":"2022-07-01","value":-1.849697,"marketCap":174870324},{"date":"2022-07-08","value":-2.137939,"marketCap":202349946},{"date":"2022-07-15","value":-2.100584,"marketCap":196937293},{"date":"2022-07-22","value":-2.440514,"marketCap":228996853},{"date":"2022-07-29","value":-2.517735,"marketCap":236491295},{"date":"2022-08-05","value":-2.150895,"marketCap":201517230},{"date":"2022-08-12","value":-2.065084,"marketCap":194022788},{"date":"2022-08-19","value":-2.132836,"marketCap":198186367},{"date":"2022-08-26","value":-2.731608,"marketCap":226498705},{"date":"2022-09-02","value":-2.954453,"marketCap":243985738},{"date":"2022-09-09","value":-3.319786,"marketCap":273130792},{"date":"2022-09-16","value":-3.116016,"marketCap":253978328},{"date":"2022-09-23","value":-3.026036,"marketCap":241903948},{"date":"2022-09-30","value":-2.78638,"marketCap":223167842},{"date":"2022-10-07","value":-2.786536,"marketCap":223167842},{"date":"2022-10-14","value":-2.820202,"marketCap":223467620},{"date":"2022-10-21","value":-2.930994,"marketCap":230662284},{"date":"2022-10-28","value":-2.766352,"marketCap":217338831},{"date":"2022-11-04","value":-2.939296,"marketCap":233160432},{"date":"2022-11-11","value":-2.970512,"marketCap":238156727},{"date":"2022-11-18","value":-2.965376,"marketCap":237324011},{"date":"2022-11-25","value":-2.997053,"marketCap":238156727},{"date":"2022-12-02","value":-4.068292,"marketCap":239822159},{"date":"2022-12-09","value":-4.619683,"marketCap":274796223},{"date":"2022-12-16","value":-4.812092,"marketCap":285621529},{"date":"2022-12-23","value":-4.401098,"marketCap":260640054},{"date":"2022-12-30","value":-4.191732,"marketCap":251480180},{"date":"2023-01-06","value":-4.62294,"marketCap":279792518},{"date":"2023-01-13","value":-4.253439,"marketCap":262305486},{"date":"2023-01-20","value":-4.231215,"marketCap":258141907},{"date":"2023-01-27","value":-4.218128,"marketCap":257309191},{"date":"2023-02-03","value":-4.082589,"marketCap":249814749},{"date":"2023-02-10","value":-4.068421,"marketCap":247316601},{"date":"2023-02-17","value":-4.132223,"marketCap":248982033},{"date":"2023-02-24","value":-3.919504,"marketCap":233160432},{"date":"2023-03-03","value":-4.099973,"marketCap":245651169},{"date":"2023-03-10","value":-3.678003,"marketCap":219836979},{"date":"2023-03-17","value":-3.755403,"marketCap":225665989},{"date":"2023-03-24","value":-3.805886,"marketCap":231028679},{"date":"2023-03-31","value":-3.636135,"marketCap":220669694},{"date":"2023-04-06","value":-3.543485,"marketCap":214840684},{"date":"2023-04-14","value":-3.63603,"marketCap":220669694},{"date":"2023-04-21","value":-3.843796,"marketCap":233160432},{"date":"2023-04-28","value":-3.692858,"marketCap":222335126},{"date":"2023-05-05","value":-3.78749,"marketCap":228461615},{"date":"2023-05-12","value":-3.821878,"marketCap":229301547},{"date":"2023-05-19","value":-3.915145,"marketCap":231821345},{"date":"2023-05-26","value":-3.563756,"marketCap":209983102},{"date":"2023-06-02","value":-3.688917,"marketCap":216702561},{"date":"2023-06-09","value":-3.91137,"marketCap":229301547},{"date":"2023-06-16","value":-5.029039,"marketCap":238540804},{"date":"2023-06-23","value":-4.830325,"marketCap":227621683},{"date":"2023-06-30","value":-4.464882,"marketCap":208303237},{"date":"2023-07-07","value":-4.590595,"marketCap":214182764},{"date":"2023-07-14","value":-5.041871,"marketCap":238540804},{"date":"2023-07-21","value":-5.61216,"marketCap":264578709},{"date":"2023-07-28","value":-5.503189,"marketCap":259539114},{"date":"2023-08-04","value":-5.4262,"marketCap":256179385},{"date":"2023-08-11","value":-5.303852,"marketCap":248619993},{"date":"2023-08-18","value":-5.321737,"marketCap":246940128},{"date":"2023-08-25","value":-5.6786,"marketCap":234341142},{"date":"2023-09-01","value":-5.156407,"marketCap":213342832},{"date":"2023-09-13","value":-5.268313,"marketCap":217517296},{"date":"2023-09-21","value":-5.027925,"marketCap":206623372},{"date":"2023-09-29","value":-5.023591,"marketCap":206623372},{"date":"2023-10-06","value":-5.12555,"marketCap":210823034},{"date":"2023-10-13","value":-5.288628,"marketCap":217542494},{"date":"2023-10-20","value":-4.623892,"marketCap":189824724},{"date":"2023-10-27","value":-4.379209,"marketCap":179745535},{"date":"2023-11-03","value":-4.66545,"marketCap":191504589},{"date":"2023-11-10","value":-4.552859,"marketCap":187724893},{"date":"2023-11-17","value":-4.496476,"marketCap":186464995},{"date":"2023-11-24","value":-4.31689,"marketCap":181425400},{"date":"2023-12-01","value":-4.019295,"marketCap":167146549},{"date":"2023-12-08","value":-3.336973,"marketCap":138588847},{"date":"2023-12-15","value":-3.215835,"marketCap":134389185},{"date":"2023-12-22","value":-3.03157,"marketCap":125989861},{"date":"2023-12-29","value":-3.10704,"marketCap":129769557},{"date":"2024-01-05","value":-3.377605,"marketCap":140268712},{"date":"2024-01-12","value":-3.092937,"marketCap":128509658},{"date":"2024-01-19","value":-2.973666,"marketCap":122630131},{"date":"2024-01-26","value":-3.153009,"marketCap":131029455},{"date":"2024-02-02","value":-2.824874,"marketCap":116750604},{"date":"2024-02-09","value":-2.83581,"marketCap":117590537},{"date":"2024-02-16","value":-3.063068,"marketCap":126829793},{"date":"2024-02-23","value":-2.748515,"marketCap":113390875},{"date":"2024-03-01","value":-2.787878,"marketCap":115070740},{"date":"2024-03-08","value":-2.748247,"marketCap":113390875},{"date":"2024-03-15","value":-3.033756,"marketCap":125149929},{"date":"2024-03-22","value":-1.878602,"marketCap":102471754},{"date":"2024-03-28","value":-1.561242,"marketCap":84833173},{"date":"2024-04-05","value":-1.763927,"marketCap":95752294},{"date":"2024-04-12","value":-1.65635,"marketCap":89872767},{"date":"2024-04-19","value":-1.548221,"marketCap":83993241},{"date":"2024-04-26","value":-1.565087,"marketCap":84833173},{"date":"2024-05-03","value":-1.734105,"marketCap":94072429},{"date":"2024-05-10","value":-1.760611,"marketCap":95752294},{"date":"2024-05-17","value":-2.069174,"marketCap":112550942},{"date":"2024-05-24","value":-2.006447,"marketCap":103808025},{"date":"2024-05-31","value":-2.036553,"marketCap":105367116},{"date":"2024-06-07","value":-1.888318,"marketCap":97657327},{"date":"2024-06-14","value":-1.823748,"marketCap":94230754},{"date":"2024-06-21","value":-1.743033,"marketCap":89947538},{"date":"2024-06-28","value":-1.803093,"marketCap":92945789},{"date":"2024-07-05","value":-1.712097,"marketCap":88234251},{"date":"2024-07-12","value":-2.007897,"marketCap":103653829},{"date":"2024-07-15","value":-1.915729,"marketCap":98942291},{"date":"2024-08-02","value":-1.904256,"marketCap":98513970},{"date":"2024-08-09","value":-1.763349,"marketCap":92089146},{"date":"2024-08-16","value":-1.607331,"marketCap":83942469},{"date":"2024-08-23","value":-1.556759,"marketCap":81638098},{"date":"2024-08-30","value":-1.430878,"marketCap":66818171},{"date":"2024-09-06","value":-1.210141,"marketCap":56555585},{"date":"2024-09-13","value":-1.13451,"marketCap":52833470},{"date":"2024-09-20","value":-1.132477,"marketCap":53111879},{"date":"2024-09-27","value":-1.214368,"marketCap":57412228},{"date":"2024-10-04","value":-1.625056,"marketCap":76601036},{"date":"2024-10-11","value":-1.756789,"marketCap":82237749},{"date":"2024-10-18","value":-1.406246,"marketCap":65447542},{"date":"2024-10-25","value":-1.41657,"marketCap":65952961},{"date":"2024-10-31","value":-1.398057,"marketCap":65104884},{"date":"2024-11-08","value":-1.348384,"marketCap":62526388},{"date":"2024-11-15","value":-1.219136,"marketCap":55861704},{"date":"2024-11-22","value":-1.146767,"marketCap":52512229},{"date":"2024-11-29","value":-2.017476,"marketCap":71092820},{"date":"2024-12-06","value":-1.827061,"marketCap":64248241},{"date":"2024-12-13","value":-1.90224,"marketCap":66818171},{"date":"2024-12-20","value":-1.842305,"marketCap":64453835},{"date":"2024-12-27","value":-1.841997,"marketCap":64428136},{"date":"2025-01-03","value":-1.543232,"marketCap":53968522},{"date":"2025-01-10","value":-1.328694,"marketCap":46258733},{"date":"2025-01-17","value":-1.054349,"marketCap":36707161},{"date":"2025-01-24","value":-11.433567,"marketCap":400480705},{"date":"2025-01-31","value":-1.396731,"marketCap":49171319},{"date":"2025-02-07","value":-1.627077,"marketCap":56986475},{"date":"2025-02-14","value":-1.798862,"marketCap":62963275},{"date":"2025-02-21","value":-1.996568,"marketCap":70244742},{"date":"2025-02-28","value":-2.16205,"marketCap":75812923},{"date":"2025-03-07","value":-2.118203,"marketCap":74613622},{"date":"2025-03-10","value":-2.109705,"marketCap":74185301}]},{"symbol":"MGRX","name":"Mangoceuticals, Inc.","items":[{"date":"2023-03-17","value":-30.659817,"marketCap":61260000},{"date":"2023-03-24","value":-19.009853,"marketCap":37982731},{"date":"2023-03-31","value":-8.738048,"marketCap":17459100},{"date":"2023-04-06","value":-8.738048,"marketCap":17459100},{"date":"2023-04-14","value":-7.205057,"marketCap":14396100},{"date":"2023-04-21","value":-7.163666,"marketCap":14313399},{"date":"2023-04-28","value":-9.887791,"marketCap":19756350},{"date":"2023-05-05","value":-10.572432,"marketCap":21124300},{"date":"2023-05-12","value":-10.312454,"marketCap":20604850},{"date":"2023-05-19","value":-4.199684,"marketCap":19063800},{"date":"2023-05-26","value":-3.811478,"marketCap":17301600},{"date":"2023-06-02","value":-3.882061,"marketCap":17622000},{"date":"2023-06-09","value":-5.7878,"marketCap":26272800},{"date":"2023-06-16","value":-5.470177,"marketCap":24831000},{"date":"2023-06-23","value":-6.634796,"marketCap":30117600},{"date":"2023-06-30","value":-6.576956,"marketCap":29855045},{"date":"2023-07-07","value":-6.068241,"marketCap":27545815},{"date":"2023-07-14","value":-6.104578,"marketCap":27710760},{"date":"2023-07-21","value":-5.268832,"marketCap":23917025},{"date":"2023-07-28","value":-3.997045,"marketCap":18143950},{"date":"2023-08-04","value":-3.551961,"marketCap":23066010},{"date":"2023-08-11","value":-3.320311,"marketCap":21561705},{"date":"2023-08-18","value":-2.959967,"marketCap":19221675},{"date":"2023-08-25","value":-3.062923,"marketCap":19890255},{"date":"2023-09-01","value":-3.191617,"marketCap":20725980},{"date":"2023-09-08","value":-2.90849,"marketCap":18887385},{"date":"2023-09-15","value":-2.728318,"marketCap":17717370},{"date":"2023-09-22","value":-2.470672,"marketCap":16044248},{"date":"2023-09-29","value":-2.213798,"marketCap":14376141},{"date":"2023-10-06","value":-1.621805,"marketCap":10531806},{"date":"2023-10-13","value":-1.621547,"marketCap":10530135},{"date":"2023-10-20","value":-2.187802,"marketCap":14207325},{"date":"2023-10-27","value":-2.095914,"marketCap":13610617},{"date":"2023-11-03","value":-1.350721,"marketCap":9884613},{"date":"2023-11-10","value":-1.093197,"marketCap":8000045},{"date":"2023-11-17","value":-1.001923,"marketCap":7332096},{"date":"2023-11-24","value":-1.30392,"marketCap":9542120},{"date":"2023-12-01","value":-1.720709,"marketCap":12592190},{"date":"2023-12-08","value":-1.86251,"marketCap":13629896},{"date":"2023-12-15","value":-1.211016,"marketCap":8862243},{"date":"2023-12-22","value":-0.663602,"marketCap":4856257},{"date":"2023-12-29","value":-0.83347,"marketCap":6099351},{"date":"2024-01-05","value":-0.798179,"marketCap":5841097},{"date":"2024-01-12","value":-0.900915,"marketCap":6592922},{"date":"2024-01-19","value":-0.916136,"marketCap":6704303},{"date":"2024-01-26","value":-0.928521,"marketCap":6794942},{"date":"2024-02-02","value":-1.075336,"marketCap":7869337},{"date":"2024-02-09","value":-1.203761,"marketCap":8809156},{"date":"2024-02-16","value":-0.709957,"marketCap":5195483},{"date":"2024-02-23","value":-0.635494,"marketCap":4650564},{"date":"2024-03-01","value":-0.685237,"marketCap":5014578},{"date":"2024-03-08","value":-0.670125,"marketCap":4903988},{"date":"2024-03-15","value":-0.46893,"marketCap":3431643},{"date":"2024-03-22","value":-0.619904,"marketCap":4536476},{"date":"2024-03-28","value":-0.687388,"marketCap":5030320},{"date":"2024-04-05","value":-0.737294,"marketCap":5395535},{"date":"2024-04-12","value":-0.670703,"marketCap":6178795},{"date":"2024-04-19","value":-0.7803,"marketCap":7188453},{"date":"2024-04-26","value":-0.721368,"marketCap":6645543},{"date":"2024-05-03","value":-0.675445,"marketCap":6222482},{"date":"2024-05-10","value":-0.702505,"marketCap":6471765},{"date":"2024-05-17","value":-0.584945,"marketCap":5275686},{"date":"2024-05-24","value":-1.38197,"marketCap":12464140},{"date":"2024-05-31","value":-1.142029,"marketCap":10300092},{"date":"2024-06-07","value":-1.225872,"marketCap":11056280},{"date":"2024-06-14","value":-1.091411,"marketCap":9843562},{"date":"2024-06-21","value":-1.12286,"marketCap":10127205},{"date":"2024-06-28","value":-1.036536,"marketCap":9348635},{"date":"2024-07-05","value":-0.982431,"marketCap":8860653},{"date":"2024-07-12","value":-1.107136,"marketCap":9985384},{"date":"2024-07-15","value":-1.187363,"marketCap":10708962},{"date":"2024-08-02","value":-1.198274,"marketCap":10807369},{"date":"2024-08-09","value":-1.181266,"marketCap":10653970},{"date":"2024-08-16","value":-1.014874,"marketCap":9261805},{"date":"2024-08-23","value":-0.942783,"marketCap":8603899},{"date":"2024-08-30","value":-0.699304,"marketCap":6381898},{"date":"2024-09-06","value":-0.886091,"marketCap":8086529},{"date":"2024-09-13","value":-0.860859,"marketCap":7856254},{"date":"2024-09-20","value":-0.834315,"marketCap":7614017},{"date":"2024-09-27","value":-0.770745,"marketCap":7033874},{"date":"2024-10-04","value":-0.799579,"marketCap":7297015},{"date":"2024-10-11","value":-0.706841,"marketCap":6450681},{"date":"2024-10-18","value":-0.687226,"marketCap":6271667},{"date":"2024-10-25","value":-0.637953,"marketCap":5822000},{"date":"2024-10-31","value":-0.640546,"marketCap":5845667},{"date":"2024-11-08","value":-0.614613,"marketCap":5609000},{"date":"2024-11-15","value":-0.6198,"marketCap":5656334},{"date":"2024-11-22","value":-0.634438,"marketCap":5916667},{"date":"2024-11-29","value":-0.666565,"marketCap":6216280},{"date":"2024-12-06","value":-0.653234,"marketCap":6091954},{"date":"2024-12-13","value":-0.663899,"marketCap":6191414},{"date":"2024-12-20","value":-0.650568,"marketCap":6067089},{"date":"2024-12-27","value":-0.69856,"marketCap":6514661},{"date":"2025-01-03","value":-0.663899,"marketCap":6191414},{"date":"2025-01-10","value":-0.725223,"marketCap":6763312},{"date":"2025-01-17","value":-0.714558,"marketCap":6663852},{"date":"2025-01-24","value":-0.765217,"marketCap":7136289},{"date":"2025-01-31","value":-0.747098,"marketCap":6967312},{"date":"2025-02-07","value":-0.939365,"marketCap":8760371},{"date":"2025-02-14","value":-1.21678,"marketCap":11347498},{"date":"2025-02-21","value":-1.296434,"marketCap":12090336},{"date":"2025-02-28","value":-1.15498,"marketCap":10771157},{"date":"2025-03-07","value":-1.299181,"marketCap":12115951},{"date":"2025-03-10","value":-1.450248,"marketCap":13524783}]}],"industryCompare":{"bkCode":"BK4128","name":"Drug Retail","current":-1.237841,"rank":4,"totalCount":5,"items":[{"symbol":"WBA","name":"Walgreens Boots Alliance","value":-1.114185,"marketCap":9842708000},{"symbol":"GRDN","name":"Guardian Pharmacy Services, Inc.","value":-13.404629,"marketCap":1169044465},{"symbol":"RDGT","name":"RIDGETECH Inc","value":-0.996138,"marketCap":5565468},{"symbol":"YI","name":"111 Inc.","value":-2.1097050498,"marketCap":74185301},{"symbol":"MGRX","name":"Mangoceuticals, Inc.","value":-1.450248,"marketCap":13524783}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WBA\",pageSize:16,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516309671","title":"Walgreens Stock Just Crashed 5.4% -- Here's the Shocking Reason Investors Are Panicking","url":"https://stock-news.laohu8.com/highlight/detail?id=2516309671","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516309671?lang=en_us&edition=fundamental","pubTime":"2025-03-01 04:32","pubTimestamp":1740774750,"startTime":"0","endTime":"0","summary":"Walgreens Boots Alliance  experienced a decline of 5.4% at 2.24pm today, following Deutsche Bank's decision to downgrade the stock from Hold to Sell, accompanied by a reduction in the price target to $9 from $11. Analyst George Hill expressed skepticism regarding the potential buyout by Sycamore Partners, describing it as \"incredibly complicated\" and unlikely to offer a premium over the current share price. Hill highlighted challenges within Walgreens' core U.S. business, including substantial debt, opioid-related liabilities, and a pending $2.7 billion IRS tax dispute, as factors contributing to the downgrade.GuruFocus has detected 3 Warning Signs with WBA.Deutsche Bank's analysis suggests that the recent surge in Walgreens' stock price, driven by buyout speculation, may be overextended. Hill cautioned that the complexities of the proposed deal, combined with the company's existing financial and legal challenges, could result in a \"take-under\" scenario, where the acquisition price is ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/walgreens-stock-just-crashed-5-203230376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0321505439.SGD","BK4211","ISBC","BK4588","WBA","BK4128","BK4585","LU0321505868.SGD"],"gpt_icon":0},{"id":"2516377263","title":"Deutsche Bank downgrades Walgreens Boots Alliance stock following breakup report","url":"https://stock-news.laohu8.com/highlight/detail?id=2516377263","media":"Investing.com","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516377263?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:52","pubTimestamp":1740765125,"startTime":"0","endTime":"0","summary":"Investing.com --Deutsche Bank downgraded Walgreens Boots Alliance  stock to Sell from Hold in a note Friday following reports of a potential three-way breakup of the company.Analysts at Deutsche Bank express skepticism about the feasibility of a deal that would require a premium to the current share price.\"The deal strikes us as incredibly complicated and unlikely to be consummated at a premium to the current share price,\" Deutsche Bank analysts stated.The Financial Times reported ongoing discussions between Walgreens and sponsor Sycamore regarding a take-private deal, which would divide the company into three distinct entities: Walgreens US, Boots&Europe, and non-core US assets.Deutsche Bank analysts believe that \"WBA’s share price running well ahead of most sponsors’ IRR hurdle\" makes a deal at current levels difficult.Furthermore, Deutsche Bank noted the company's significant debt obligations. \"WBA has about $4.7B of its $8.04B in long-term debt coming due in 2025 or early 2026,\" an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deutsche-bank-downgrades-walgreens-boots-175205244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WBA","DB"],"gpt_icon":0},{"id":"2516379322","title":"Walgreens Boots Alliance Stock Has 'Run Too Far' on Sycamore Deal Speculation, Deutsche Bank Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2516379322","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516379322?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:05","pubTimestamp":1740758701,"startTime":"0","endTime":"0","summary":"Walgreens Boots Alliance  shares \"have run too far\" on speculation surrounding a potential take-private deal with Sycamore Partners, Deutsche Bank said in a Thursday note, citing a Financial Times report.Citing sources with knowledge of the details, the Financial Times reported Thursday that a buyout of Walgreens would set the stage for a three-way split of the company, with the funding for taking it private not expected to be difficult following weeks of talks with Sycamore.\"The article notes financing is in place , but the deal strikes us as incredibly complicated and unlikely to be consummated at a premium to the current share price,\" Deutsche Bank said.The bank described the deal as \"highly difficult,\" noting that Walgreens' core US business is \"especially challenged.\"Deutsche Bank downgraded the company to sell from hold and cut its price target to $9 from $11.The shares of Walgreens Boots Alliance were down nearly 3% in recent trading.Price: 10.92, Change: -0.31, Percent Change: ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4585","DB","BK4128","LU0321505439.SGD","WBA","LU0321505868.SGD","WBA.AU"],"gpt_icon":0},{"id":"2514376322","title":"BUZZ-U.S. STOCKS ON THE MOVE-Recursion Pharmaceuticals, DoubleVerify Holdings, Praxis Precision Medicines","url":"https://stock-news.laohu8.com/highlight/detail?id=2514376322","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514376322?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:46","pubTimestamp":1740757612,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Recursion Pharmaceuticals, DoubleVerify Holdings, Praxis Precision MedicinesEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ1EN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417516902.SGD","BK4135","BK4558","APLS","BK4504","LU0788108826.HKD","LU1046422090.SGD","LU0329678170.USD","ACHC","BK4220","LU1223083913.SGD","AU","LU0055631609.USD","LTH","SG9999002463.SGD","LU1242518857.USD","LU1791807156.HKD","LU1981816686.USD","HPQ","KKR","LU0300736492.USD","LU0650527681.SGD","RKT","DUOL","RXRX","LU0359201612.USD","ANIP","LU1023057109.AUD","NEM","OMI","LU1956131251.USD","TMDX","LU0516423091.SGD","SG9999001143.SGD","HUT","LU0130102774.USD","AMRX","IE0034224299.USD","LU2039709279.SGD","PRAX","WBA","CCCS","BK4554","BBWI"],"gpt_icon":1},{"id":"2514499375","title":"US STOCKS-Wall St mixed in choppy trading after consumer spending falls in January","url":"https://stock-news.laohu8.com/highlight/detail?id=2514499375","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514499375?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:33","pubTimestamp":1740756785,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall St mixed in choppy trading after consumer spending falls in JanuaryFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Dell falls after forecasting drop in FY26 gross marginHP falls on downbeat quarterly profit forecastJanuary PCE price index rises 2.5%Indexes: Dow up 0.47%, S&P 500 up 0.10%, Nasdaq down 0.26%Updates for market openBy Johann M Cherian and Sukriti Gupta. Wall Street's main indexes were mixed in choppy trading on Friday as investors avoided large bets after data showed consumer spending fell in January, exacerbating worries that the world's largest economy might be stalling.Multiple recent reports suggesting a stalling economy and concerns that tech companies such as Nvidia NVDA.O and Microsoft MSFT.O might be overspending on artificial-intelligence infrastructure have put Wall Street's main indexes on track for monthly declines.The benchmark S&P 500 .SPX logged declines in five of the past six session","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ19A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD","BK4533","LU1496350171.SGD","NVDY","NVIW.SI","HPQ","IE00B5MMRT66.SGD","LU1868837300.USD","NVD2.UK","LU2087589342.USD","NTAP","IE00B0JY6N72.USD","LU2471134879.HKD","LU0417516738.SGD","LU0254981946.USD","LU1699723380.USD","LU1981816686.USD","EVS.SI","SNVD.UK","LU0417516571.SGD","NVD3.UK","LU0211977185.USD","LU0757359954.USD","LU0791591158.USD","BK4220","2NVD.UK","LU0289941410.SGD","LU2452424414.USD","HBBD.SI","89988","NVDX","NVDU","LU0316494557.USD","WBA","LU2764263039.SGD","NVDA","SG9999014906.USD","LU0417516902.SGD","NVDD","NVDS","LU1670628061.USD","NVDS.UK","3NVD.UK"],"gpt_icon":1},{"id":"2514375519","title":"Walgreens Downgraded Amid Breakup Talk. 'The Math Doesn't Work,' Analyst Says. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2514375519","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514375519?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:18","pubTimestamp":1740755880,"startTime":"0","endTime":"0","summary":"Walgreens Boots Alliance received a downgrade at Deutsche Bank, with analysts arguing the pharmacy chain is on course for an \"incredibly complicated\" buyout and breakup, if reports pan out.Deutsche Bank analyst George Hill downgraded Walgreens stock to Sell from Hold and reduced his price target to $9 from $11 in a research note Friday. Shares were down 3.7% to $10.81 in morning trading.Hill's thesis hinges on a Financial Times article published Thursday, which said talks between Walgreens and sponsor Sycamore regarding a deal to take the company private had been reignited.The deal would set the stage for a three-way breakup of the company, with Walgreens partitioning into Walgreens U.S., U.K.-based retailer Boots, and specialty pharma unit Shields Health Solutions.\"The deal strikes us as incredibly complicated and unlikely to be consummated at a premium to the current share price,\" Hill wrote, pointing to the company's \"especially challenged\" core U.S. business.\"We imagine much of the","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBA"],"gpt_icon":0},{"id":"2514378431","title":"Sycamore closing in on Walgreens buyout, CNBC reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2514378431","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514378431?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:52","pubTimestamp":1740754330,"startTime":"0","endTime":"0","summary":"Feb 28  - Private equity firm Sycamore Partners is closing in to buy out Walgreens Boots Alliance WBA.O, CNBC reported on Friday, citing sources.The company had been in talks to be taken private by Sycamore since December, according to media reports.Walgreens did not immediately respond to a Reuters request for comment.   ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ1CE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4128","WBA","BK4588","LU0321505868.SGD","LU0321505439.SGD"],"gpt_icon":0},{"id":"2514378132","title":"Walgreens Boots Alliance Shares Move Lower After Report Sycamore Closing in on Co's Buyout, Last Down 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514378132","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514378132?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:50","pubTimestamp":1740754232,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ1CG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4128","BK4588","LU0321505868.SGD","LU0321505439.SGD","BK4585","WBA"],"gpt_icon":0},{"id":"2514378480","title":"BRIEF-Sycamore Closing In On Walgreens Buyout - CNBC Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2514378480","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514378480?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:49","pubTimestamp":1740754183,"startTime":"0","endTime":"0","summary":"BRIEF-Sycamore Closing In On Walgreens Buyout - CNBC Citing SourcesFeb 28 (Reuters) - SYCAMORE CLOSING IN ON WALGREENS BUYOUT - CNBC CITING SOURCESSource text: [ID:]Further company coverage: WBA.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ23B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","LU0321505868.SGD","WBA","BK4128","LU0321505439.SGD"],"gpt_icon":0},{"id":"2514320948","title":"Sycamore Closing in on Walgreens Buyout - CNBC Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320948","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514320948?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:41","pubTimestamp":1740753696,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ23B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0321505868.SGD","LU0321505439.SGD","BK4585","BK4588","BK4128","WBA"],"gpt_icon":0},{"id":"2516737905","title":"Are Retail-Wholesale Stocks Lagging  MercadoLibre (MELI) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516737905","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516737905?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:40","pubTimestamp":1740753609,"startTime":"0","endTime":"0","summary":"The Retail-Wholesale group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. MercadoLibre  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.MercadoLibre is a member of the Retail-Wholesale sector. This group includes 212 individual stocks and currently holds a Zacks Sector Rank of #2. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. MercadoLibre is currently sporti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/retail-wholesale-stocks-lagging-mercadolibre-144009322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0321505439.SGD","LU2279701549.SGD","LU0472753341.HKD","LU0143863198.USD","LU0289739343.SGD","SGXZ99366536.SGD","LU2360107168.USD","BK4220","LU0057025933.USD","LU0456842615.SGD","LU0069063385.USD","BK4585","LU2265009873.SGD","SGXZ81514606.USD","BK4548","LU2290526834.HKD","BK4581","LU1861220033.SGD","LU1868837722.USD","SGXZ51526630.SGD","LU0354030511.USD","LU0390134368.USD","LU0143863784.USD","BK4128","LU0321505868.SGD","GB00BDT5M118.USD","LU0210535034.USD","LU1861215975.USD","IE00B1B80R65.USD","BK4122","BK4566","LU0786609619.USD","IE00BGV7N243.SGD","LU0354030438.USD","LU1804176565.USD","IE00B0JY6N72.USD","LU0511384066.AUD","LU0107464264.USD","LU0289961442.SGD","IE00B8HQ1Z84.USD","LU0050427557.USD","LU0532187761.SGD","LU1868837565.USD","LU0823411888.USD","IE00B8L5B284.USD","LU1868838027.USD","LU0106959298.USD","MELI","WBA","BK4588"],"gpt_icon":0},{"id":"2514383320","title":"Walgreens Boots Alliance Shares Fall 3.3% After Deutsche Bank Cuts to Sell From Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2514383320","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514383320?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:33","pubTimestamp":1740753220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ1BI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","LU0321505868.SGD","BK4128","WBA","LU0321505439.SGD"],"gpt_icon":0},{"id":"2514320856","title":"A buyout of Walgreens is supposed to boost the stock, but this analyst says sell","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320856","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514320856?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:04","pubTimestamp":1740751440,"startTime":"0","endTime":"0","summary":"Deutsche Bank believes the hype over a Sycamore buyout and subsequent breakup has gone too far, and puts the deal at risk. Shares of Walgreens Boots Alliance Inc. have bounced sharply over the past few months, as reports that a buyout deal, followed by a breakup, have finally given investors something to cheer about.\"We believe the shares have run too far on the transaction speculation and downgrade [Walgreens'] shares to sell,\" wrote Deutsche Bank analyst George Hill in a note to clients.The deal hype started in early-December, when the Wall Street Journal reported Walgreens was in talks to sell itself to Sycamore Partners.For Walgreens, Deutsche Bank's Hill said \"the deal strikes us as incredibly complicated and unlikely to be consummated at a premium to the current share price.\". With Walgreens' stock price now well above what most sponsors of the deal view as an acceptable internal rate of return, \"we believe either a take-under could occur or Sycamore will be forced to walk away.\"","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ1G4Q59.USD","LU0868494617.USD","GE","BK4206","LU0211331839.USD","LU1093756325.SGD","BK4504","LU2264538146.SGD","LU0943347566.SGD","LU1093756168.USD","BK4187","BK4533","BK4581","CVS","LU0640476718.USD","WBA","LU0820561818.USD","LU0820561909.HKD","BK4512","IE00BSNM7G36.USD","LU0354030438.USD","LU1894683348.USD","BK4550","LU1366333091.USD","LU0321505439.SGD","LU0354030511.USD","LU0157215616.USD","BK4534","LU1571399168.USD","BK4566","LU0208291251.USD","LU1988902786.USD","BK4128","LU0787776722.HKD","LU0320765489.SGD","LU2756315664.SGD","LU0072461881.USD","LU1261432733.SGD","LU2756315318.SGD","LU0162691827.USD","MMM","LU0683600562.USD","LU0149725797.USD","LU0061475181.USD","BK4543","LU0689472784.USD","LU1064131342.USD","BK4588","LU1059921491.USD","LU1894683264.USD"],"gpt_icon":0},{"id":"2514324975","title":"Walgreens Boots Alliance Shares Fall 2.3% Premarket After Deutsche Bank Cuts to Sell From Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2514324975","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514324975?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:45","pubTimestamp":1740750355,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ234:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4128","WBA","LU0321505439.SGD","BK4588","LU0321505868.SGD","BK4585"],"gpt_icon":0},{"id":"2514297533","title":"Walgreens Boots Alliance Cut to Sell From Hold by Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2514297533","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514297533?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:07","pubTimestamp":1740748020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WBA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 08:07 ET (13:07 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4566","LU0321505868.SGD","BK4552","BK4588","BK4128","BK4118","LU0321505439.SGD","DB","WBA"],"gpt_icon":0},{"id":"2514329853","title":"CORRECTED-BUZZ-Walgreens falls after Deutsche Bank cuts to 'sell'","url":"https://stock-news.laohu8.com/highlight/detail?id=2514329853","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514329853?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:54","pubTimestamp":1740747270,"startTime":"0","endTime":"0","summary":"CORRECTED-BUZZ-Walgreens falls after Deutsche Bank cuts to 'sell'Corrects brokerage name to Deutsche Bank in headline and bullet 2** Shares of pharmacy chain Walgreens Boots Alliance WBA.O fall 3.8% to $10.80 premarket ** Deutsche Bank trims PT to $9 from $11, cuts rating to \"sell\" from \"hold\", day after FT reported Sycamore Partners is planning three-way split of WBA if Sycamore succeeds in taking WBA private** \"The deal strikes us incredibly complicated and unlikely to be consummated at a premium to the current share price,\" brokerage says ** Three other brokerages rate WBA \"sell\" or lower, 12 rate it \"hold\" and 3 \"buy\" or higher ** WBA shares fell ~47% in last 12 months, but have risen ~27% since media reports in early December that co was in talks to sell itself to Sycamore  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ119:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","LU0321505868.SGD","BK4128","WBA","LU0321505439.SGD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":8,"totalSize":200}]}}